33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 3 | 20240802 | 200200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240802 | 200100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240802 | 200000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240802 | 195900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240802 | 195800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240802 | 195700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240802 | 195600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240802 | 195500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240802 | 195400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240802 | 195300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240802 | 195200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240802 | 195100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240802 | 195000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240802 | 194900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240802 | 194800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240802 | 194700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240802 | 194600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240802 | 194500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240802 | 194400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240802 | 194300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240802 | 194200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240802 | 194100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240802 | 194000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240802 | 193900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240802 | 193800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240802 | 193700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240802 | 193600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240802 | 193500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240802 | 193400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240802 | 193300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 33 | 20240802 | 193200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240802 | 193100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240802 | 193000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240802 | 192900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240802 | 192800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240802 | 192700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240802 | 192600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240802 | 192500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240802 | 192400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240802 | 192300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240802 | 192200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240802 | 192100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240802 | 192000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240802 | 191900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240802 | 191800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240802 | 191700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240802 | 191600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240802 | 191500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240802 | 191400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240802 | 191300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240802 | 191200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240802 | 191100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240802 | 191000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240802 | 190900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240802 | 190800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240802 | 190700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240802 | 190600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240802 | 190500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240802 | 190400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240802 | 190300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 63 | 20240802 | 190200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240802 | 190100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240802 | 190000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240802 | 185900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240802 | 185800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240802 | 185700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240802 | 185600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240802 | 185500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240802 | 185400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240802 | 185300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240802 | 185200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240802 | 185100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240802 | 185000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240802 | 184900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240802 | 184800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240802 | 184700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240802 | 184600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240802 | 184500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240802 | 184400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240802 | 184300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240802 | 184200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240802 | 184100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240802 | 184000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240802 | 183900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240802 | 183800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240802 | 183700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240802 | 183600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240802 | 183500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240802 | 183400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240802 | 183300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 93 | 20240802 | 183200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240802 | 183100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240802 | 183000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240802 | 182900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240802 | 182800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240802 | 182700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240802 | 182600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240802 | 182500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240802 | 182400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240802 | 182300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240802 | 182200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240802 | 182100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240802 | 182000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240802 | 181900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240802 | 181800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240802 | 181700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240802 | 181600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240802 | 181500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240802 | 181400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240802 | 181300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240802 | 181200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240802 | 181100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240802 | 181000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240802 | 180900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240802 | 180800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240802 | 180700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240802 | 180600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240802 | 180500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240802 | 180400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240802 | 180300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 123 | 20240802 | 180200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240802 | 180100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240802 | 180000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240802 | 175900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240802 | 175800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240802 | 175700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240802 | 175600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240802 | 175500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240802 | 175400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240802 | 175300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240802 | 175200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240802 | 175100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240802 | 175000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240802 | 174900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240802 | 174800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240802 | 174700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240802 | 174600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240802 | 174500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240802 | 174400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240802 | 174300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240802 | 174200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240802 | 174100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240802 | 174000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240802 | 173900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240802 | 173800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240802 | 173700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240802 | 173600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240802 | 173500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240802 | 173400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240802 | 173300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 153 | 20240802 | 173200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240802 | 173100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240802 | 173000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240802 | 172900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240802 | 172800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240802 | 172700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240802 | 172600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240802 | 172500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240802 | 172400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240802 | 172300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240802 | 172200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240802 | 172100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240802 | 172000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240802 | 171900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240802 | 171800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240802 | 171700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240802 | 171600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240802 | 171500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240802 | 171400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240802 | 171300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240802 | 171200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240802 | 171100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240802 | 171000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240802 | 170900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240802 | 170800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240802 | 170700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240802 | 170600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240802 | 170500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240802 | 170400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240802 | 170300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 183 | 20240802 | 170200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240802 | 170100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240802 | 170000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240802 | 165900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240802 | 165800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240802 | 165700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240802 | 165600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240802 | 165500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240802 | 165400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240802 | 165300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240802 | 165200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240802 | 165100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240802 | 165000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240802 | 164900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240802 | 164800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240802 | 164700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240802 | 164600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240802 | 164500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240802 | 164400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240802 | 164300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240802 | 164200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240802 | 164100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240802 | 164000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240802 | 163900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240802 | 163800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240802 | 163700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240802 | 163600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240802 | 163500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240802 | 163400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240802 | 163300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 213 | 20240802 | 163200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240802 | 163100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240802 | 163000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240802 | 162900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240802 | 162800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240802 | 162700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240802 | 162600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240802 | 162500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20240802 | 162400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20240802 | 162300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20240802 | 162200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20240802 | 162100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20240802 | 162000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240802 | 161900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240802 | 161800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240802 | 161700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240802 | 161600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240802 | 161500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240802 | 161400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240802 | 161300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240802 | 161200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240802 | 161100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240802 | 161000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20240802 | 160900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20240802 | 160800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20240802 | 160700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20240802 | 160600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20240802 | 160500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20240802 | 160400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20240802 | 160300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 243 | 20240802 | 160200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20240802 | 160100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20240802 | 160000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20240802 | 155900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20240802 | 155800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20240802 | 155700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20240802 | 155600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20240802 | 155500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20240802 | 155400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20240802 | 155300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20240802 | 155200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20240802 | 155100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20240802 | 155000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20240802 | 154900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20240802 | 154800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20240802 | 154700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20240802 | 154600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20240802 | 154500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20240802 | 154400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20240802 | 154300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20240802 | 154200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20240802 | 154100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20240802 | 154000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20240802 | 153900 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20240802 | 153800 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20240802 | 153700 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20240802 | 153600 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20240802 | 153500 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20240802 | 153400 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20240802 | 153300 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 273 | 20240802 | 153200 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20240802 | 153100 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20240802 | 153000 | 2638241370 | 1520 | 1520 | 1520 | 1520 | 26534 |
| 276 | 20240802 | 152900 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 277 | 20240802 | 152800 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 278 | 20240802 | 152700 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 279 | 20240802 | 152600 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 280 | 20240802 | 152500 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 281 | 20240802 | 152400 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 282 | 20240802 | 152300 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 283 | 20240802 | 152200 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 284 | 20240802 | 152100 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 285 | 20240802 | 152000 | 2597909690 | 1527 | 1527 | 1527 | 1527 | 0 |
| 286 | 20240802 | 151900 | 2597909690 | 1527 | 1525 | 1527 | 1521 | 10858 |
| 287 | 20240802 | 151800 | 2581363368 | 1526 | 1525 | 1526 | 1524 | 4418 |
| 288 | 20240802 | 151700 | 2574627749 | 1525 | 1522 | 1525 | 1522 | 1674 |
| 289 | 20240802 | 151600 | 2572079692 | 1522 | 1527 | 1527 | 1522 | 8227 |
| 290 | 20240802 | 151500 | 2559550087 | 1526 | 1526 | 1526 | 1524 | 1153 |
| 291 | 20240802 | 151400 | 2557790611 | 1526 | 1525 | 1528 | 1522 | 1500 |
| 292 | 20240802 | 151300 | 2555505969 | 1525 | 1523 | 1525 | 1521 | 23374 |
| 293 | 20240802 | 151200 | 2519936720 | 1524 | 1526 | 1526 | 1523 | 2508 |
| 294 | 20240802 | 151100 | 2516113018 | 1525 | 1528 | 1528 | 1525 | 1541 |
| 295 | 20240802 | 151000 | 2513760572 | 1528 | 1528 | 1528 | 1528 | 121 |
| 296 | 20240802 | 150900 | 2513575684 | 1527 | 1527 | 1529 | 1527 | 5024 |
| 297 | 20240802 | 150800 | 2505902445 | 1528 | 1525 | 1528 | 1525 | 3059 |
| 298 | 20240802 | 150700 | 2501236448 | 1527 | 1527 | 1527 | 1525 | 1002 |
| 299 | 20240802 | 150600 | 2499707208 | 1527 | 1528 | 1530 | 1527 | 1594 |
| 300 | 20240802 | 150500 | 2497272142 | 1528 | 1528 | 1530 | 1528 | 277 |
| 301 | 20240802 | 150400 | 2496848458 | 1529 | 1529 | 1529 | 1526 | 1786 |
| 302 | 20240802 | 150300 | 2494117677 | 1530 | 1530 | 1530 | 1529 | 7205 |
| 303 | 20240802 | 150200 | 2483101192 | 1530 | 1530 | 1530 | 1530 | 3 |
| 304 | 20240802 | 150100 | 2483096602 | 1530 | 1529 | 1530 | 1529 | 2141 |
| 305 | 20240802 | 150000 | 2479823012 | 1530 | 1530 | 1530 | 1530 | 3017 |
| 306 | 20240802 | 145900 | 2475207002 | 1525 | 1531 | 1531 | 1524 | 2452 |
| 307 | 20240802 | 145800 | 2471465729 | 1531 | 1526 | 1531 | 1526 | 701 |
| 308 | 20240802 | 145700 | 2470395998 | 1526 | 1529 | 1533 | 1526 | 1928 |
| 309 | 20240802 | 145600 | 2467446626 | 1529 | 1529 | 1529 | 1529 | 1 |
| 310 | 20240802 | 145500 | 2467445097 | 1525 | 1525 | 1530 | 1525 | 566 |
| 311 | 20240802 | 145400 | 2466579447 | 1532 | 1531 | 1533 | 1524 | 1248 |
| 312 | 20240802 | 145300 | 2464677426 | 1524 | 1531 | 1534 | 1524 | 6309 |
| 313 | 20240802 | 145200 | 2455042579 | 1532 | 1532 | 1532 | 1530 | 1052 |
| 314 | 20240802 | 145100 | 2453432972 | 1532 | 1533 | 1533 | 1531 | 1349 |
| 315 | 20240802 | 145000 | 2451366782 | 1534 | 1535 | 1535 | 1533 | 391 |
| 316 | 20240802 | 144900 | 2450766801 | 1535 | 1530 | 1535 | 1530 | 2526 |
| 317 | 20240802 | 144800 | 2446892487 | 1530 | 1530 | 1530 | 1530 | 666 |
| 318 | 20240802 | 144700 | 2445873507 | 1530 | 1530 | 1530 | 1530 | 277 |
| 319 | 20240802 | 144600 | 2445449697 | 1527 | 1525 | 1527 | 1525 | 357 |
| 320 | 20240802 | 144500 | 2444905270 | 1527 | 1526 | 1527 | 1526 | 161 |
| 321 | 20240802 | 144400 | 2444659579 | 1527 | 1529 | 1530 | 1527 | 646 |
| 322 | 20240802 | 144300 | 2443673132 | 1529 | 1528 | 1529 | 1528 | 330 |
| 323 | 20240802 | 144200 | 2443168866 | 1529 | 1529 | 1529 | 1529 | 5 |
| 324 | 20240802 | 144100 | 2443161221 | 1528 | 1528 | 1528 | 1528 | 50 |
| 325 | 20240802 | 144000 | 2443084821 | 1529 | 1526 | 1529 | 1523 | 5312 |
| 326 | 20240802 | 143900 | 2434987155 | 1529 | 1525 | 1529 | 1525 | 2 |
| 327 | 20240802 | 143800 | 2434984101 | 1524 | 1524 | 1524 | 1524 | 50 |
| 328 | 20240802 | 143700 | 2434907901 | 1524 | 1523 | 1524 | 1523 | 1076 |
| 329 | 20240802 | 143600 | 2433268559 | 1523 | 1524 | 1524 | 1522 | 10721 |
| 330 | 20240802 | 143500 | 2416949491 | 1529 | 1524 | 1529 | 1524 | 650 |
| 331 | 20240802 | 143400 | 2415958881 | 1524 | 1527 | 1527 | 1524 | 6763 |
| 332 | 20240802 | 143300 | 2405638532 | 1527 | 1524 | 1527 | 1523 | 5477 |
| 333 | 20240802 | 143200 | 2397288188 | 1524 | 1526 | 1526 | 1524 | 56 |
| 334 | 20240802 | 143100 | 2397202794 | 1526 | 1526 | 1526 | 1526 | 70 |
| 335 | 20240802 | 143000 | 2397095974 | 1528 | 1528 | 1528 | 1528 | 1 |
| 336 | 20240802 | 142900 | 2397094446 | 1529 | 1529 | 1529 | 1528 | 660 |
| 337 | 20240802 | 142800 | 2396085852 | 1529 | 1529 | 1529 | 1529 | 2 |
| 338 | 20240802 | 142700 | 2396082794 | 1522 | 1524 | 1524 | 1522 | 2846 |
| 339 | 20240802 | 142600 | 2391749145 | 1524 | 1526 | 1529 | 1524 | 15355 |
| 340 | 20240802 | 142500 | 2368329572 | 1526 | 1530 | 1531 | 1526 | 10709 |
| 341 | 20240802 | 142400 | 2351946926 | 1530 | 1529 | 1530 | 1529 | 2513 |
| 342 | 20240802 | 142300 | 2348104037 | 1529 | 1529 | 1529 | 1528 | 1283 |
| 343 | 20240802 | 142200 | 2346142393 | 1529 | 1527 | 1529 | 1527 | 1216 |
| 344 | 20240802 | 142100 | 2344283601 | 1528 | 1528 | 1529 | 1527 | 5685 |
| 345 | 20240802 | 142000 | 2335598455 | 1529 | 1529 | 1529 | 1529 | 1638 |
| 346 | 20240802 | 141900 | 2333093953 | 1529 | 1528 | 1529 | 1527 | 13793 |
| 347 | 20240802 | 141800 | 2312019617 | 1528 | 1531 | 1531 | 1528 | 21348 |
| 348 | 20240802 | 141700 | 2279356554 | 1532 | 1533 | 1533 | 1531 | 2879 |
| 349 | 20240802 | 141600 | 2274945956 | 1533 | 1533 | 1533 | 1533 | 515 |
| 350 | 20240802 | 141500 | 2274156461 | 1533 | 1533 | 1533 | 1533 | 8 |
| 351 | 20240802 | 141400 | 2274144197 | 1533 | 1532 | 1535 | 1532 | 298 |
| 352 | 20240802 | 141300 | 2273687418 | 1536 | 1532 | 1536 | 1532 | 1495 |
| 353 | 20240802 | 141200 | 2271395292 | 1535 | 1535 | 1535 | 1531 | 2011 |
| 354 | 20240802 | 141100 | 2268315213 | 1532 | 1536 | 1536 | 1532 | 2 |
| 355 | 20240802 | 141000 | 2268312145 | 1531 | 1537 | 1537 | 1531 | 9029 |
| 356 | 20240802 | 140900 | 2254467022 | 1537 | 1537 | 1537 | 1535 | 4975 |
| 357 | 20240802 | 140800 | 2246826967 | 1539 | 1539 | 1539 | 1539 | 1062 |
| 358 | 20240802 | 140700 | 2245192549 | 1540 | 1540 | 1540 | 1540 | 1007 |
| 359 | 20240802 | 140600 | 2243641769 | 1540 | 1541 | 1541 | 1536 | 620 |
| 360 | 20240802 | 140500 | 2242689440 | 1536 | 1536 | 1540 | 1536 | 6298 |
| 361 | 20240802 | 140400 | 2233011284 | 1541 | 1536 | 1541 | 1536 | 3469 |
| 362 | 20240802 | 140300 | 2227682895 | 1536 | 1538 | 1543 | 1536 | 2815 |
| 363 | 20240802 | 140200 | 2223356093 | 1537 | 1539 | 1539 | 1537 | 848 |
| 364 | 20240802 | 140100 | 2222052714 | 1543 | 1539 | 1548 | 1536 | 1061 |
| 365 | 20240802 | 140000 | 2220416867 | 1535 | 1537 | 1539 | 1535 | 1122 |
| 366 | 20240802 | 135900 | 2218693081 | 1539 | 1538 | 1539 | 1538 | 34 |
| 367 | 20240802 | 135800 | 2218640788 | 1539 | 1536 | 1539 | 1536 | 1512 |
| 368 | 20240802 | 135700 | 2216318340 | 1539 | 1536 | 1539 | 1536 | 979 |
| 369 | 20240802 | 135600 | 2214811704 | 1539 | 1535 | 1539 | 1535 | 355 |
| 370 | 20240802 | 135500 | 2214265479 | 1539 | 1539 | 1539 | 1539 | 0 |
| 371 | 20240802 | 135400 | 2214265479 | 1539 | 1533 | 1539 | 1533 | 131 |
| 372 | 20240802 | 135300 | 2214064650 | 1539 | 1537 | 1539 | 1532 | 3010 |
| 373 | 20240802 | 135200 | 2209443823 | 1539 | 1538 | 1539 | 1538 | 13 |
| 374 | 20240802 | 135100 | 2209423827 | 1539 | 1538 | 1539 | 1537 | 303 |
| 375 | 20240802 | 135000 | 2208958012 | 1536 | 1539 | 1539 | 1536 | 60 |
| 376 | 20240802 | 134900 | 2208865702 | 1539 | 1540 | 1540 | 1539 | 65 |
| 377 | 20240802 | 134800 | 2208765666 | 1539 | 1540 | 1540 | 1532 | 5867 |
| 378 | 20240802 | 134700 | 2199771127 | 1538 | 1547 | 1547 | 1535 | 5268 |
| 379 | 20240802 | 134600 | 2191675894 | 1540 | 1543 | 1547 | 1540 | 5224 |
| 380 | 20240802 | 134500 | 2183626356 | 1547 | 1548 | 1548 | 1547 | 7 |
| 381 | 20240802 | 134400 | 2183615526 | 1547 | 1544 | 1549 | 1540 | 5115 |
| 382 | 20240802 | 134300 | 2175727243 | 1545 | 1550 | 1550 | 1545 | 4352 |
| 383 | 20240802 | 134200 | 2169002394 | 1550 | 1546 | 1551 | 1546 | 2006 |
| 384 | 20240802 | 134100 | 2165901100 | 1550 | 1550 | 1550 | 1550 | 100 |
| 385 | 20240802 | 134000 | 2165746100 | 1550 | 1548 | 1550 | 1545 | 3800 |
| 386 | 20240802 | 133900 | 2159870981 | 1552 | 1547 | 1552 | 1547 | 1529 |
| 387 | 20240802 | 133800 | 2157505613 | 1552 | 1550 | 1552 | 1549 | 1039 |
| 388 | 20240802 | 133700 | 2155896049 | 1549 | 1549 | 1549 | 1549 | 190 |
| 389 | 20240802 | 133600 | 2155601739 | 1549 | 1549 | 1549 | 1547 | 2217 |
| 390 | 20240802 | 133500 | 2152170721 | 1548 | 1549 | 1549 | 1547 | 32 |
| 391 | 20240802 | 133400 | 2152121188 | 1548 | 1554 | 1554 | 1548 | 6678 |
| 392 | 20240802 | 133300 | 2141779939 | 1550 | 1554 | 1554 | 1550 | 2 |
| 393 | 20240802 | 133200 | 2141776835 | 1554 | 1551 | 1554 | 1549 | 3425 |
| 394 | 20240802 | 133100 | 2136465501 | 1551 | 1551 | 1551 | 1550 | 1442 |
| 395 | 20240802 | 133000 | 2134230399 | 1552 | 1552 | 1552 | 1552 | 110 |
| 396 | 20240802 | 132900 | 2134059679 | 1553 | 1553 | 1553 | 1553 | 404 |
| 397 | 20240802 | 132800 | 2133432267 | 1553 | 1553 | 1553 | 1553 | 0 |
| 398 | 20240802 | 132700 | 2133432267 | 1553 | 1553 | 1553 | 1553 | 1849 |
| 399 | 20240802 | 132600 | 2130560770 | 1558 | 1554 | 1558 | 1554 | 215 |
| 400 | 20240802 | 132500 | 2130225878 | 1554 | 1554 | 1554 | 1554 | 0 |
| 401 | 20240802 | 132400 | 2130225878 | 1554 | 1550 | 1554 | 1550 | 504 |
| 402 | 20240802 | 132300 | 2129444670 | 1554 | 1550 | 1554 | 1550 | 41 |
| 403 | 20240802 | 132200 | 2129381116 | 1550 | 1550 | 1550 | 1550 | 718 |
| 404 | 20240802 | 132100 | 2128268216 | 1550 | 1550 | 1550 | 1550 | 6 |
| 405 | 20240802 | 132000 | 2128258916 | 1549 | 1549 | 1549 | 1549 | 340 |
| 406 | 20240802 | 131900 | 2127732256 | 1550 | 1550 | 1550 | 1550 | 786 |
| 407 | 20240802 | 131800 | 2126513956 | 1553 | 1553 | 1553 | 1553 | 0 |
| 408 | 20240802 | 131700 | 2126513956 | 1553 | 1553 | 1553 | 1553 | 11 |
| 409 | 20240802 | 131600 | 2126496873 | 1549 | 1549 | 1549 | 1549 | 757 |
| 410 | 20240802 | 131500 | 2125324280 | 1553 | 1553 | 1553 | 1553 | 4 |
| 411 | 20240802 | 131400 | 2125318068 | 1548 | 1555 | 1555 | 1548 | 1751 |
| 412 | 20240802 | 131300 | 2122602765 | 1548 | 1556 | 1556 | 1548 | 4804 |
| 413 | 20240802 | 131200 | 2115160180 | 1553 | 1553 | 1556 | 1553 | 117 |
| 414 | 20240802 | 131100 | 2114978464 | 1553 | 1556 | 1556 | 1553 | 714 |
| 415 | 20240802 | 131000 | 2113868768 | 1558 | 1557 | 1558 | 1554 | 3943 |
| 416 | 20240802 | 130900 | 2107731422 | 1556 | 1557 | 1557 | 1556 | 59 |
| 417 | 20240802 | 130800 | 2107639609 | 1556 | 1556 | 1556 | 1556 | 131 |
| 418 | 20240802 | 130700 | 2107435773 | 1556 | 1555 | 1556 | 1555 | 3 |
| 419 | 20240802 | 130600 | 2107431106 | 1555 | 1555 | 1555 | 1555 | 2 |
| 420 | 20240802 | 130500 | 2107427996 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 421 | 20240802 | 130400 | 2105872996 | 1555 | 1555 | 1555 | 1555 | 5 |
| 422 | 20240802 | 130300 | 2105865221 | 1555 | 1555 | 1555 | 1555 | 0 |
| 423 | 20240802 | 130200 | 2105865221 | 1555 | 1555 | 1555 | 1555 | 1 |
| 424 | 20240802 | 130100 | 2105863666 | 1553 | 1553 | 1553 | 1553 | 0 |
| 425 | 20240802 | 130000 | 2105863666 | 1553 | 1554 | 1554 | 1553 | 163 |
| 426 | 20240802 | 125900 | 2105610469 | 1555 | 1553 | 1555 | 1553 | 426 |
| 427 | 20240802 | 125800 | 2104948819 | 1552 | 1552 | 1552 | 1552 | 45 |
| 428 | 20240802 | 125700 | 2104878979 | 1552 | 1552 | 1552 | 1552 | 1 |
| 429 | 20240802 | 125600 | 2104877427 | 1551 | 1551 | 1551 | 1551 | 566 |
| 430 | 20240802 | 125500 | 2103999561 | 1550 | 1551 | 1551 | 1550 | 155 |
| 431 | 20240802 | 125400 | 2103759270 | 1553 | 1553 | 1553 | 1553 | 214 |
| 432 | 20240802 | 125300 | 2103426928 | 1553 | 1553 | 1553 | 1553 | 9 |
| 433 | 20240802 | 125200 | 2103412951 | 1553 | 1553 | 1553 | 1551 | 43 |
| 434 | 20240802 | 125100 | 2103346245 | 1553 | 1555 | 1555 | 1553 | 8 |
| 435 | 20240802 | 125000 | 2103333817 | 1555 | 1555 | 1555 | 1555 | 3 |
| 436 | 20240802 | 124900 | 2103329152 | 1553 | 1551 | 1553 | 1551 | 4536 |
| 437 | 20240802 | 124800 | 2096291134 | 1550 | 1549 | 1550 | 1549 | 2589 |
| 438 | 20240802 | 124700 | 2092278273 | 1546 | 1549 | 1549 | 1546 | 3681 |
| 439 | 20240802 | 124600 | 2086577988 | 1549 | 1547 | 1549 | 1547 | 3008 |
| 440 | 20240802 | 124500 | 2081924596 | 1547 | 1548 | 1548 | 1547 | 1486 |
| 441 | 20240802 | 124400 | 2079625753 | 1548 | 1548 | 1548 | 1548 | 1744 |
| 442 | 20240802 | 124300 | 2076926041 | 1549 | 1549 | 1549 | 1549 | 476 |
| 443 | 20240802 | 124200 | 2076188717 | 1550 | 1550 | 1550 | 1549 | 44 |
| 444 | 20240802 | 124100 | 2076120527 | 1550 | 1551 | 1551 | 1550 | 304 |
| 445 | 20240802 | 124000 | 2075649169 | 1551 | 1551 | 1551 | 1549 | 13 |
| 446 | 20240802 | 123900 | 2075629021 | 1551 | 1553 | 1553 | 1551 | 106 |
| 447 | 20240802 | 123800 | 2075464613 | 1553 | 1553 | 1553 | 1551 | 6 |
| 448 | 20240802 | 123700 | 2075455297 | 1553 | 1553 | 1553 | 1553 | 0 |
| 449 | 20240802 | 123600 | 2075455297 | 1553 | 1553 | 1553 | 1553 | 1 |
| 450 | 20240802 | 123500 | 2075453744 | 1553 | 1553 | 1553 | 1553 | 1 |
| 451 | 20240802 | 123400 | 2075452191 | 1553 | 1554 | 1555 | 1549 | 6102 |
| 452 | 20240802 | 123300 | 2065991234 | 1554 | 1554 | 1554 | 1554 | 13 |
| 453 | 20240802 | 123200 | 2065971032 | 1550 | 1552 | 1552 | 1550 | 10 |
| 454 | 20240802 | 123100 | 2065955522 | 1554 | 1555 | 1555 | 1551 | 2268 |
| 455 | 20240802 | 123000 | 2062437831 | 1555 | 1553 | 1555 | 1551 | 1139 |
| 456 | 20240802 | 122900 | 2060670206 | 1553 | 1553 | 1553 | 1552 | 199 |
| 457 | 20240802 | 122800 | 2060361356 | 1553 | 1553 | 1553 | 1550 | 194 |
| 458 | 20240802 | 122700 | 2060060254 | 1551 | 1555 | 1555 | 1551 | 92 |
| 459 | 20240802 | 122600 | 2059917500 | 1555 | 1555 | 1555 | 1555 | 2 |
| 460 | 20240802 | 122500 | 2059914390 | 1555 | 1554 | 1555 | 1554 | 967 |
| 461 | 20240802 | 122400 | 2058411671 | 1554 | 1554 | 1554 | 1554 | 15 |
| 462 | 20240802 | 122300 | 2058388361 | 1554 | 1554 | 1554 | 1554 | 3 |
| 463 | 20240802 | 122200 | 2058383699 | 1555 | 1552 | 1555 | 1552 | 21 |
| 464 | 20240802 | 122100 | 2058351104 | 1555 | 1550 | 1555 | 1550 | 368 |
| 465 | 20240802 | 122000 | 2057780689 | 1556 | 1550 | 1556 | 1550 | 81 |
| 466 | 20240802 | 121900 | 2057654791 | 1556 | 1557 | 1557 | 1556 | 102 |
| 467 | 20240802 | 121800 | 2057495979 | 1557 | 1554 | 1557 | 1550 | 8 |
| 468 | 20240802 | 121700 | 2057483558 | 1554 | 1552 | 1554 | 1550 | 3323 |
| 469 | 20240802 | 121600 | 2052328460 | 1556 | 1554 | 1556 | 1554 | 153 |
| 470 | 20240802 | 121500 | 2052090692 | 1556 | 1555 | 1556 | 1555 | 453 |
| 471 | 20240802 | 121400 | 2051386275 | 1556 | 1556 | 1556 | 1556 | 34 |
| 472 | 20240802 | 121300 | 2051333371 | 1556 | 1556 | 1556 | 1556 | 2 |
| 473 | 20240802 | 121200 | 2051330259 | 1554 | 1554 | 1554 | 1551 | 2188 |
| 474 | 20240802 | 121100 | 2047936617 | 1556 | 1556 | 1556 | 1556 | 0 |
| 475 | 20240802 | 121000 | 2047936617 | 1556 | 1553 | 1556 | 1551 | 2733 |
| 476 | 20240802 | 120900 | 2043689301 | 1553 | 1553 | 1553 | 1553 | 151 |
| 477 | 20240802 | 120800 | 2043454798 | 1550 | 1555 | 1555 | 1550 | 1900 |
| 478 | 20240802 | 120700 | 2040508570 | 1555 | 1555 | 1556 | 1555 | 1013 |
| 479 | 20240802 | 120600 | 2038933354 | 1555 | 1555 | 1555 | 1552 | 35 |
| 480 | 20240802 | 120500 | 2038879019 | 1555 | 1551 | 1557 | 1551 | 32 |
| 481 | 20240802 | 120400 | 2038829371 | 1557 | 1553 | 1557 | 1550 | 2109 |
| 482 | 20240802 | 120300 | 2035559346 | 1557 | 1556 | 1557 | 1553 | 854 |
| 483 | 20240802 | 120200 | 2034230554 | 1557 | 1554 | 1558 | 1551 | 2627 |
| 484 | 20240802 | 120100 | 2030141938 | 1555 | 1553 | 1555 | 1550 | 1072 |
| 485 | 20240802 | 120000 | 2028476435 | 1550 | 1548 | 1550 | 1548 | 29 |
| 486 | 20240802 | 115900 | 2028431513 | 1553 | 1553 | 1553 | 1547 | 32 |
| 487 | 20240802 | 115800 | 2028381991 | 1547 | 1545 | 1555 | 1545 | 30 |
| 488 | 20240802 | 115700 | 2028335601 | 1545 | 1550 | 1553 | 1544 | 951 |
| 489 | 20240802 | 115600 | 2026861650 | 1544 | 1542 | 1549 | 1542 | 3206 |
| 490 | 20240802 | 115500 | 2021905279 | 1542 | 1542 | 1547 | 1542 | 130 |
| 491 | 20240802 | 115400 | 2021704814 | 1542 | 1542 | 1542 | 1542 | 30 |
| 492 | 20240802 | 115300 | 2021658554 | 1542 | 1544 | 1545 | 1541 | 13268 |
| 493 | 20240802 | 115200 | 2001187692 | 1544 | 1544 | 1547 | 1544 | 1549 |
| 494 | 20240802 | 115100 | 1998796033 | 1544 | 1544 | 1544 | 1544 | 1429 |
| 495 | 20240802 | 115000 | 1996589657 | 1547 | 1544 | 1547 | 1544 | 5400 |
| 496 | 20240802 | 114900 | 1988252054 | 1543 | 1547 | 1547 | 1543 | 1122 |
| 497 | 20240802 | 114800 | 1986520112 | 1544 | 1544 | 1545 | 1544 | 2928 |
| 498 | 20240802 | 114700 | 1981999180 | 1547 | 1543 | 1547 | 1543 | 244 |
| 499 | 20240802 | 114600 | 1981622680 | 1543 | 1545 | 1545 | 1543 | 671 |
| 500 | 20240802 | 114500 | 1980586261 | 1545 | 1545 | 1547 | 1545 | 1767 |
| 501 | 20240802 | 114400 | 1977856234 | 1545 | 1547 | 1547 | 1545 | 2944 |
| 502 | 20240802 | 114300 | 1973302575 | 1547 | 1548 | 1549 | 1547 | 12488 |
| 503 | 20240802 | 114200 | 1953983303 | 1549 | 1548 | 1549 | 1548 | 95 |
| 504 | 20240802 | 114100 | 1953836191 | 1549 | 1549 | 1553 | 1549 | 260 |
| 505 | 20240802 | 114000 | 1953433383 | 1553 | 1552 | 1553 | 1548 | 1035 |
| 506 | 20240802 | 113900 | 1951827158 | 1553 | 1550 | 1553 | 1547 | 1546 |
| 507 | 20240802 | 113800 | 1949432436 | 1547 | 1546 | 1547 | 1546 | 509 |
| 508 | 20240802 | 113700 | 1948645042 | 1547 | 1546 | 1547 | 1546 | 61 |
| 509 | 20240802 | 113600 | 1948550734 | 1547 | 1547 | 1547 | 1546 | 30 |
| 510 | 20240802 | 113500 | 1948504325 | 1547 | 1546 | 1547 | 1546 | 572 |
| 511 | 20240802 | 113400 | 1947620000 | 1547 | 1550 | 1550 | 1546 | 3278 |
| 512 | 20240802 | 113300 | 1942546083 | 1550 | 1550 | 1550 | 1549 | 817 |
| 513 | 20240802 | 113200 | 1941279933 | 1550 | 1549 | 1550 | 1548 | 715 |
| 514 | 20240802 | 113100 | 1940172092 | 1549 | 1547 | 1549 | 1546 | 878 |
| 515 | 20240802 | 113000 | 1938813894 | 1546 | 1545 | 1546 | 1545 | 2020 |
| 516 | 20240802 | 112900 | 1935691685 | 1545 | 1545 | 1545 | 1544 | 1049 |
| 517 | 20240802 | 112800 | 1934071375 | 1537 | 1545 | 1545 | 1537 | 2729 |
| 518 | 20240802 | 112700 | 1929876069 | 1545 | 1535 | 1545 | 1535 | 1776 |
| 519 | 20240802 | 112600 | 1927149649 | 1535 | 1545 | 1547 | 1535 | 6715 |
| 520 | 20240802 | 112500 | 1916787180 | 1545 | 1540 | 1545 | 1540 | 2293 |
| 521 | 20240802 | 112400 | 1913255955 | 1546 | 1546 | 1546 | 1527 | 21919 |
| 522 | 20240802 | 112300 | 1879562906 | 1546 | 1551 | 1551 | 1545 | 24539 |
| 523 | 20240802 | 112200 | 1841527361 | 1551 | 1553 | 1555 | 1551 | 10046 |
| 524 | 20240802 | 112100 | 1825930954 | 1555 | 1556 | 1557 | 1554 | 3098 |
| 525 | 20240802 | 112000 | 1821114690 | 1556 | 1557 | 1557 | 1556 | 271 |
| 526 | 20240802 | 111900 | 1820693007 | 1558 | 1558 | 1558 | 1558 | 5 |
| 527 | 20240802 | 111800 | 1820685217 | 1558 | 1556 | 1558 | 1555 | 2549 |
| 528 | 20240802 | 111700 | 1816720451 | 1556 | 1558 | 1559 | 1556 | 156 |
| 529 | 20240802 | 111600 | 1816477407 | 1559 | 1560 | 1560 | 1555 | 3262 |
| 530 | 20240802 | 111500 | 1811400362 | 1560 | 1559 | 1560 | 1558 | 6497 |
| 531 | 20240802 | 111400 | 1801270839 | 1560 | 1561 | 1561 | 1559 | 4795 |
| 532 | 20240802 | 111300 | 1793790448 | 1561 | 1560 | 1561 | 1560 | 127 |
| 533 | 20240802 | 111200 | 1793592299 | 1560 | 1561 | 1561 | 1560 | 387 |
| 534 | 20240802 | 111100 | 1792988293 | 1561 | 1561 | 1561 | 1560 | 839 |
| 535 | 20240802 | 111000 | 1791679242 | 1561 | 1560 | 1561 | 1559 | 1343 |
| 536 | 20240802 | 110900 | 1789585370 | 1560 | 1561 | 1566 | 1560 | 22055 |
| 537 | 20240802 | 110800 | 1755168803 | 1561 | 1563 | 1566 | 1561 | 1204 |
| 538 | 20240802 | 110700 | 1753287613 | 1566 | 1566 | 1566 | 1563 | 225 |
| 539 | 20240802 | 110600 | 1752935863 | 1566 | 1566 | 1566 | 1561 | 9407 |
| 540 | 20240802 | 110500 | 1738240172 | 1569 | 1564 | 1569 | 1564 | 330 |
| 541 | 20240802 | 110400 | 1737722452 | 1569 | 1565 | 1569 | 1565 | 40 |
| 542 | 20240802 | 110300 | 1737659848 | 1565 | 1569 | 1569 | 1564 | 1554 |
| 543 | 20240802 | 110200 | 1735228457 | 1569 | 1564 | 1569 | 1564 | 3948 |
| 544 | 20240802 | 110100 | 1729053750 | 1570 | 1565 | 1570 | 1564 | 1115 |
| 545 | 20240802 | 110000 | 1727308757 | 1564 | 1571 | 1571 | 1564 | 9 |
| 546 | 20240802 | 105900 | 1727294625 | 1571 | 1564 | 1571 | 1563 | 203 |
| 547 | 20240802 | 105800 | 1726977212 | 1571 | 1572 | 1572 | 1562 | 57438 |
| 548 | 20240802 | 105700 | 1637079343 | 1573 | 1572 | 1573 | 1572 | 61 |
| 549 | 20240802 | 105600 | 1636983411 | 1571 | 1572 | 1572 | 1571 | 1107 |
| 550 | 20240802 | 105500 | 1635243707 | 1572 | 1572 | 1572 | 1572 | 94 |
| 551 | 20240802 | 105400 | 1635095939 | 1570 | 1573 | 1573 | 1570 | 397 |
| 552 | 20240802 | 105300 | 1634472625 | 1573 | 1573 | 1573 | 1573 | 2 |
| 553 | 20240802 | 105200 | 1634469479 | 1573 | 1573 | 1573 | 1573 | 4000 |
| 554 | 20240802 | 105100 | 1628177479 | 1573 | 1574 | 1574 | 1571 | 17397 |
| 555 | 20240802 | 105000 | 1600824745 | 1578 | 1576 | 1578 | 1573 | 2426 |
| 556 | 20240802 | 104900 | 1596998611 | 1577 | 1577 | 1577 | 1577 | 5 |
| 557 | 20240802 | 104800 | 1596990726 | 1577 | 1577 | 1577 | 1577 | 8 |
| 558 | 20240802 | 104700 | 1596978110 | 1572 | 1574 | 1574 | 1572 | 1001 |
| 559 | 20240802 | 104600 | 1595404125 | 1573 | 1573 | 1573 | 1573 | 1 |
| 560 | 20240802 | 104500 | 1595402552 | 1579 | 1578 | 1579 | 1578 | 1001 |
| 561 | 20240802 | 104400 | 1593822973 | 1578 | 1578 | 1578 | 1571 | 34 |
| 562 | 20240802 | 104300 | 1593769538 | 1579 | 1571 | 1579 | 1570 | 2620 |
| 563 | 20240802 | 104200 | 1589653726 | 1571 | 1572 | 1573 | 1568 | 36625 |
| 564 | 20240802 | 104100 | 1532120164 | 1572 | 1578 | 1579 | 1572 | 11139 |
| 565 | 20240802 | 104000 | 1514594440 | 1578 | 1579 | 1579 | 1575 | 2138 |
| 566 | 20240802 | 103900 | 1511226637 | 1579 | 1579 | 1579 | 1579 | 5971 |
| 567 | 20240802 | 103800 | 1501798428 | 1579 | 1580 | 1580 | 1573 | 1261 |
| 568 | 20240802 | 103700 | 1499812100 | 1580 | 1580 | 1580 | 1573 | 3299 |
| 569 | 20240802 | 103600 | 1494621849 | 1573 | 1571 | 1581 | 1571 | 6666 |
| 570 | 20240802 | 103500 | 1484104329 | 1571 | 1585 | 1585 | 1560 | 88688 |
| 571 | 20240802 | 103400 | 1344252437 | 1585 | 1586 | 1586 | 1585 | 17167 |
| 572 | 20240802 | 103300 | 1317036131 | 1587 | 1589 | 1589 | 1587 | 10470 |
| 573 | 20240802 | 103200 | 1300415683 | 1589 | 1589 | 1589 | 1589 | 2145 |
| 574 | 20240802 | 103100 | 1297007278 | 1589 | 1588 | 1589 | 1587 | 921 |
| 575 | 20240802 | 103000 | 1295545247 | 1589 | 1590 | 1592 | 1588 | 15021 |
| 576 | 20240802 | 102900 | 1271683593 | 1590 | 1590 | 1593 | 1590 | 1038 |
| 577 | 20240802 | 102800 | 1270033170 | 1593 | 1590 | 1593 | 1589 | 3632 |
| 578 | 20240802 | 102700 | 1264261184 | 1589 | 1590 | 1594 | 1589 | 2419 |
| 579 | 20240802 | 102600 | 1260413789 | 1590 | 1590 | 1590 | 1590 | 50 |
| 580 | 20240802 | 102500 | 1260334289 | 1594 | 1594 | 1594 | 1594 | 45 |
| 581 | 20240802 | 102400 | 1260262559 | 1594 | 1590 | 1595 | 1588 | 8173 |
| 582 | 20240802 | 102300 | 1247271797 | 1589 | 1594 | 1596 | 1589 | 25489 |
| 583 | 20240802 | 102200 | 1206725357 | 1592 | 1592 | 1597 | 1591 | 10353 |
| 584 | 20240802 | 102100 | 1190244234 | 1597 | 1597 | 1597 | 1593 | 1134 |
| 585 | 20240802 | 102000 | 1188436904 | 1598 | 1597 | 1599 | 1593 | 5979 |
| 586 | 20240802 | 101900 | 1178908115 | 1599 | 1599 | 1599 | 1594 | 2976 |
| 587 | 20240802 | 101800 | 1174162067 | 1595 | 1600 | 1600 | 1595 | 11540 |
| 588 | 20240802 | 101700 | 1155732146 | 1599 | 1599 | 1600 | 1599 | 1221 |
| 589 | 20240802 | 101600 | 1153779766 | 1600 | 1598 | 1600 | 1597 | 2187 |
| 590 | 20240802 | 101500 | 1150284988 | 1598 | 1598 | 1598 | 1597 | 901 |
| 591 | 20240802 | 101400 | 1148845240 | 1598 | 1599 | 1599 | 1598 | 825 |
| 592 | 20240802 | 101300 | 1147526859 | 1600 | 1601 | 1601 | 1599 | 699 |
| 593 | 20240802 | 101200 | 1146408507 | 1600 | 1600 | 1602 | 1600 | 3656 |
| 594 | 20240802 | 101100 | 1140558794 | 1601 | 1594 | 1601 | 1594 | 48641 |
| 595 | 20240802 | 101000 | 1062999962 | 1594 | 1594 | 1594 | 1593 | 3602 |
| 596 | 20240802 | 100900 | 1057258401 | 1594 | 1594 | 1594 | 1594 | 2 |
| 597 | 20240802 | 100800 | 1057255213 | 1594 | 1594 | 1594 | 1592 | 3572 |
| 598 | 20240802 | 100700 | 1051565752 | 1594 | 1594 | 1594 | 1593 | 4971 |
| 599 | 20240802 | 100600 | 1043645918 | 1594 | 1594 | 1594 | 1594 | 1 |
| 600 | 20240802 | 100500 | 1043644324 | 1594 | 1594 | 1594 | 1593 | 409 |
| 601 | 20240802 | 100400 | 1042992778 | 1594 | 1594 | 1594 | 1593 | 795 |
| 602 | 20240802 | 100300 | 1041725549 | 1594 | 1594 | 1594 | 1593 | 1246 |
| 603 | 20240802 | 100200 | 1039740636 | 1593 | 1593 | 1594 | 1593 | 1446 |
| 604 | 20240802 | 100100 | 1037436804 | 1593 | 1593 | 1593 | 1592 | 1035 |
| 605 | 20240802 | 100000 | 1035788534 | 1593 | 1592 | 1593 | 1592 | 1382 |
| 606 | 20240802 | 095900 | 1033587602 | 1593 | 1592 | 1593 | 1592 | 4625 |
| 607 | 20240802 | 095800 | 1026224481 | 1593 | 1593 | 1593 | 1592 | 1247 |
| 608 | 20240802 | 095700 | 1024238553 | 1593 | 1592 | 1593 | 1592 | 2460 |
| 609 | 20240802 | 095600 | 1020322192 | 1593 | 1594 | 1594 | 1592 | 1957 |
| 610 | 20240802 | 095500 | 1017205586 | 1593 | 1593 | 1594 | 1593 | 608 |
| 611 | 20240802 | 095400 | 1016236937 | 1592 | 1593 | 1594 | 1592 | 9535 |
| 612 | 20240802 | 095300 | 1001052995 | 1592 | 1593 | 1594 | 1592 | 3244 |
| 613 | 20240802 | 095200 | 995887252 | 1593 | 1595 | 1595 | 1592 | 20337 |
| 614 | 20240802 | 095100 | 963479108 | 1598 | 1598 | 1598 | 1595 | 213 |
| 615 | 20240802 | 095000 | 963139364 | 1598 | 1594 | 1598 | 1594 | 3475 |
| 616 | 20240802 | 094900 | 957596737 | 1595 | 1595 | 1595 | 1594 | 11061 |
| 617 | 20240802 | 094800 | 939962478 | 1596 | 1599 | 1599 | 1596 | 4355 |
| 618 | 20240802 | 094700 | 933011391 | 1599 | 1597 | 1600 | 1596 | 3954 |
| 619 | 20240802 | 094600 | 926695991 | 1597 | 1597 | 1598 | 1597 | 653 |
| 620 | 20240802 | 094500 | 925652914 | 1597 | 1597 | 1597 | 1596 | 1528 |
| 621 | 20240802 | 094400 | 923213976 | 1596 | 1600 | 1600 | 1596 | 1039 |
| 622 | 20240802 | 094300 | 921552598 | 1599 | 1599 | 1600 | 1595 | 6504 |
| 623 | 20240802 | 094200 | 911170490 | 1599 | 1600 | 1600 | 1599 | 103 |
| 624 | 20240802 | 094100 | 911005790 | 1600 | 1601 | 1601 | 1600 | 510 |
| 625 | 20240802 | 094000 | 910189786 | 1601 | 1601 | 1601 | 1596 | 4232 |
| 626 | 20240802 | 093900 | 903427008 | 1601 | 1600 | 1602 | 1597 | 3483 |
| 627 | 20240802 | 093800 | 897860227 | 1600 | 1601 | 1602 | 1599 | 2203 |
| 628 | 20240802 | 093700 | 894334983 | 1601 | 1601 | 1601 | 1598 | 2324 |
| 629 | 20240802 | 093600 | 890619189 | 1599 | 1602 | 1603 | 1599 | 7773 |
| 630 | 20240802 | 093500 | 878169598 | 1602 | 1603 | 1603 | 1601 | 447 |
| 631 | 20240802 | 093400 | 877453626 | 1604 | 1602 | 1604 | 1602 | 2000 |
| 632 | 20240802 | 093300 | 874246557 | 1602 | 1601 | 1603 | 1601 | 2070 |
| 633 | 20240802 | 093200 | 870930436 | 1602 | 1599 | 1602 | 1598 | 3476 |
| 634 | 20240802 | 093100 | 865370005 | 1599 | 1598 | 1599 | 1598 | 1854 |
| 635 | 20240802 | 093000 | 862405936 | 1598 | 1597 | 1598 | 1595 | 1644 |
| 636 | 20240802 | 092900 | 859781912 | 1597 | 1598 | 1598 | 1596 | 143 |
| 637 | 20240802 | 092800 | 859553613 | 1597 | 1598 | 1599 | 1597 | 198 |
| 638 | 20240802 | 092700 | 859237368 | 1598 | 1599 | 1599 | 1595 | 1285 |
| 639 | 20240802 | 092600 | 857184705 | 1599 | 1597 | 1599 | 1595 | 2472 |
| 640 | 20240802 | 092500 | 853238280 | 1597 | 1596 | 1598 | 1595 | 1824 |
| 641 | 20240802 | 092400 | 850327036 | 1598 | 1592 | 1598 | 1592 | 1030 |
| 642 | 20240802 | 092300 | 848684156 | 1598 | 1597 | 1600 | 1592 | 22450 |
| 643 | 20240802 | 092200 | 812916492 | 1600 | 1595 | 1601 | 1594 | 2877 |
| 644 | 20240802 | 092100 | 808327398 | 1595 | 1594 | 1595 | 1593 | 7905 |
| 645 | 20240802 | 092000 | 795730997 | 1595 | 1595 | 1596 | 1594 | 9855 |
| 646 | 20240802 | 091900 | 780017864 | 1602 | 1596 | 1602 | 1594 | 10077 |
| 647 | 20240802 | 091800 | 763946841 | 1596 | 1609 | 1609 | 1595 | 16215 |
| 648 | 20240802 | 091700 | 738044655 | 1600 | 1597 | 1600 | 1594 | 3917 |
| 649 | 20240802 | 091600 | 731785282 | 1593 | 1610 | 1610 | 1593 | 20123 |
| 650 | 20240802 | 091500 | 699670063 | 1600 | 1612 | 1613 | 1598 | 13900 |
| 651 | 20240802 | 091400 | 677349769 | 1612 | 1601 | 1613 | 1601 | 5242 |
| 652 | 20240802 | 091300 | 668919868 | 1600 | 1596 | 1603 | 1593 | 38877 |
| 653 | 20240802 | 091200 | 606929944 | 1596 | 1603 | 1604 | 1594 | 46247 |
| 654 | 20240802 | 091100 | 533034141 | 1602 | 1602 | 1603 | 1601 | 13971 |
| 655 | 20240802 | 091000 | 510655743 | 1601 | 1601 | 1603 | 1600 | 19466 |
| 656 | 20240802 | 090900 | 479496978 | 1601 | 1608 | 1608 | 1601 | 23399 |
| 657 | 20240802 | 090800 | 442011508 | 1603 | 1614 | 1614 | 1603 | 6499 |
| 658 | 20240802 | 090700 | 431586327 | 1603 | 1616 | 1616 | 1603 | 10283 |
| 659 | 20240802 | 090600 | 415075192 | 1609 | 1620 | 1620 | 1608 | 28905 |
| 660 | 20240802 | 090500 | 368527160 | 1620 | 1624 | 1625 | 1613 | 17892 |
| 661 | 20240802 | 090400 | 339615095 | 1625 | 1620 | 1626 | 1613 | 10783 |
| 662 | 20240802 | 090300 | 322157735 | 1611 | 1610 | 1613 | 1600 | 100321 |
| 663 | 20240802 | 090200 | 161170487 | 1610 | 1605 | 1611 | 1604 | 9693 |
| 664 | 20240802 | 090100 | 145567482 | 1604 | 1615 | 1615 | 1604 | 30389 |
| 665 | 20240802 | 090000 | 96671678 | 1613 | 1629 | 1629 | 1605 | 59524 |