35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 3 | 20230802 | 194900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20230802 | 194800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20230802 | 194700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20230802 | 194600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20230802 | 194500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20230802 | 194400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20230802 | 194300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20230802 | 194200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20230802 | 194100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20230802 | 194000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20230802 | 193900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20230802 | 193800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20230802 | 193700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20230802 | 193600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20230802 | 193500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20230802 | 193400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20230802 | 193300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20230802 | 193200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20230802 | 193100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20230802 | 193000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20230802 | 192900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20230802 | 192800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20230802 | 192700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20230802 | 192600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20230802 | 192500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20230802 | 192400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20230802 | 192300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20230802 | 192200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20230802 | 192100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20230802 | 192000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 33 | 20230802 | 191900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20230802 | 191800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20230802 | 191700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20230802 | 191600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20230802 | 191500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20230802 | 191400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20230802 | 191300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20230802 | 191200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20230802 | 191100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20230802 | 191000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20230802 | 190900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20230802 | 190800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20230802 | 190700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20230802 | 190600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20230802 | 190500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20230802 | 190400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20230802 | 190300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20230802 | 190200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20230802 | 190100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20230802 | 190000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20230802 | 185900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20230802 | 185800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20230802 | 185700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20230802 | 185600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20230802 | 185500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20230802 | 185400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20230802 | 185300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20230802 | 185200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20230802 | 185100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20230802 | 185000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 63 | 20230802 | 184900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20230802 | 184800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20230802 | 184700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20230802 | 184600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20230802 | 184500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20230802 | 184400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20230802 | 184300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20230802 | 184200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20230802 | 184100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20230802 | 184000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20230802 | 183900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20230802 | 183800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20230802 | 183700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20230802 | 183600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20230802 | 183500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20230802 | 183400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20230802 | 183300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20230802 | 183200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20230802 | 183100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20230802 | 183000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20230802 | 182900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20230802 | 182800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20230802 | 182700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20230802 | 182600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20230802 | 182500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20230802 | 182400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20230802 | 182300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20230802 | 182200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20230802 | 182100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20230802 | 182000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 93 | 20230802 | 181900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20230802 | 181800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20230802 | 181700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20230802 | 181600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20230802 | 181500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20230802 | 181400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20230802 | 181300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20230802 | 181200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20230802 | 181100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20230802 | 181000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20230802 | 180900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20230802 | 180800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20230802 | 180700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20230802 | 180600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20230802 | 180500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20230802 | 180400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20230802 | 180300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20230802 | 180200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20230802 | 180100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20230802 | 180000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20230802 | 175900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20230802 | 175800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20230802 | 175700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20230802 | 175600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20230802 | 175500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20230802 | 175400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20230802 | 175300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20230802 | 175200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20230802 | 175100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20230802 | 175000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 123 | 20230802 | 174900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20230802 | 174800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20230802 | 174700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20230802 | 174600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20230802 | 174500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20230802 | 174400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20230802 | 174300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20230802 | 174200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20230802 | 174100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20230802 | 174000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20230802 | 173900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20230802 | 173800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20230802 | 173700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20230802 | 173600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20230802 | 173500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20230802 | 173400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20230802 | 173300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20230802 | 173200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20230802 | 173100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20230802 | 173000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20230802 | 172900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20230802 | 172800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20230802 | 172700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20230802 | 172600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20230802 | 172500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20230802 | 172400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20230802 | 172300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20230802 | 172200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20230802 | 172100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20230802 | 172000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 153 | 20230802 | 171900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20230802 | 171800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20230802 | 171700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20230802 | 171600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20230802 | 171500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20230802 | 171400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20230802 | 171300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20230802 | 171200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20230802 | 171100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20230802 | 171000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20230802 | 170900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20230802 | 170800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20230802 | 170700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20230802 | 170600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20230802 | 170500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20230802 | 170400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20230802 | 170300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20230802 | 170200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20230802 | 170100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20230802 | 170000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20230802 | 165900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20230802 | 165800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20230802 | 165700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20230802 | 165600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20230802 | 165500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20230802 | 165400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20230802 | 165300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20230802 | 165200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20230802 | 165100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20230802 | 165000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 183 | 20230802 | 164900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20230802 | 164800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20230802 | 164700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20230802 | 164600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20230802 | 164500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20230802 | 164400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20230802 | 164300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20230802 | 164200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20230802 | 164100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230802 | 164000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230802 | 163900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230802 | 163800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230802 | 163700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230802 | 163600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230802 | 163500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230802 | 163400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230802 | 163300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230802 | 163200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20230802 | 163100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20230802 | 163000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20230802 | 162900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20230802 | 162800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20230802 | 162700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20230802 | 162600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20230802 | 162500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20230802 | 162400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20230802 | 162300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20230802 | 162200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20230802 | 162100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20230802 | 162000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 213 | 20230802 | 161900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20230802 | 161800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20230802 | 161700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20230802 | 161600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20230802 | 161500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20230802 | 161400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20230802 | 161300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20230802 | 161200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20230802 | 161100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20230802 | 161000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20230802 | 160900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20230802 | 160800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20230802 | 160700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20230802 | 160600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20230802 | 160500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20230802 | 160400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20230802 | 160300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20230802 | 160200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20230802 | 160100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20230802 | 160000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20230802 | 155900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20230802 | 155800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20230802 | 155700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20230802 | 155600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20230802 | 155500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20230802 | 155400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20230802 | 155300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20230802 | 155200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20230802 | 155100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20230802 | 155000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 243 | 20230802 | 154900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20230802 | 154800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20230802 | 154700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20230802 | 154600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20230802 | 154500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20230802 | 154400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20230802 | 154300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20230802 | 154200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20230802 | 154100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20230802 | 154000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20230802 | 153900 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20230802 | 153800 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20230802 | 153700 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20230802 | 153600 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20230802 | 153500 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20230802 | 153400 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20230802 | 153300 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20230802 | 153200 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20230802 | 153100 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20230802 | 153000 | 10888228400 | 22600 | 22600 | 22600 | 22600 | 12848 |
| 263 | 20230802 | 152900 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20230802 | 152800 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20230802 | 152700 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20230802 | 152600 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20230802 | 152500 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20230802 | 152400 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20230802 | 152300 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20230802 | 152200 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20230802 | 152100 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20230802 | 152000 | 10597863600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 273 | 20230802 | 151900 | 10597863600 | 22600 | 22650 | 22650 | 22600 | 2468 |
| 274 | 20230802 | 151800 | 10542048050 | 22650 | 22450 | 22700 | 22450 | 3555 |
| 275 | 20230802 | 151700 | 10461833700 | 22500 | 22450 | 22500 | 22450 | 1528 |
| 276 | 20230802 | 151600 | 10427504950 | 22500 | 22500 | 22500 | 22450 | 531 |
| 277 | 20230802 | 151500 | 10415566900 | 22500 | 22500 | 22600 | 22500 | 925 |
| 278 | 20230802 | 151400 | 10394748550 | 22500 | 22550 | 22550 | 22500 | 1725 |
| 279 | 20230802 | 151300 | 10355917900 | 22500 | 22600 | 22600 | 22500 | 122 |
| 280 | 20230802 | 151200 | 10353170850 | 22600 | 22550 | 22600 | 22500 | 1482 |
| 281 | 20230802 | 151100 | 10319769650 | 22550 | 22600 | 22600 | 22550 | 927 |
| 282 | 20230802 | 151000 | 10298863700 | 22550 | 22600 | 22600 | 22550 | 588 |
| 283 | 20230802 | 150900 | 10285594350 | 22550 | 22650 | 22650 | 22550 | 1364 |
| 284 | 20230802 | 150800 | 10254770300 | 22650 | 22600 | 22650 | 22600 | 1805 |
| 285 | 20230802 | 150700 | 10213967550 | 22600 | 22600 | 22650 | 22600 | 561 |
| 286 | 20230802 | 150600 | 10201288700 | 22650 | 22600 | 22650 | 22600 | 143 |
| 287 | 20230802 | 150500 | 10198052600 | 22600 | 22600 | 22650 | 22600 | 337 |
| 288 | 20230802 | 150400 | 10190433650 | 22600 | 22450 | 22650 | 22450 | 9728 |
| 289 | 20230802 | 150300 | 9970662650 | 22450 | 22500 | 22550 | 22450 | 6023 |
| 290 | 20230802 | 150200 | 9835262100 | 22500 | 22600 | 22600 | 22500 | 2301 |
| 291 | 20230802 | 150100 | 9783376850 | 22600 | 22550 | 22600 | 22550 | 800 |
| 292 | 20230802 | 150000 | 9765328400 | 22550 | 22550 | 22600 | 22500 | 2321 |
| 293 | 20230802 | 145900 | 9712996750 | 22550 | 22550 | 22550 | 22500 | 1422 |
| 294 | 20230802 | 145800 | 9680987250 | 22550 | 22550 | 22600 | 22500 | 617 |
| 295 | 20230802 | 145700 | 9667073950 | 22550 | 22550 | 22600 | 22550 | 392 |
| 296 | 20230802 | 145600 | 9658228900 | 22550 | 22600 | 22600 | 22550 | 305 |
| 297 | 20230802 | 145500 | 9651349000 | 22550 | 22550 | 22600 | 22550 | 678 |
| 298 | 20230802 | 145400 | 9636054050 | 22550 | 22550 | 22600 | 22550 | 563 |
| 299 | 20230802 | 145300 | 9623349700 | 22600 | 22550 | 22600 | 22550 | 330 |
| 300 | 20230802 | 145200 | 9615904800 | 22550 | 22600 | 22600 | 22500 | 3052 |
| 301 | 20230802 | 145100 | 9547129950 | 22550 | 22600 | 22600 | 22550 | 745 |
| 302 | 20230802 | 145000 | 9530316550 | 22550 | 22650 | 22650 | 22550 | 346 |
| 303 | 20230802 | 144900 | 9522493400 | 22650 | 22600 | 22650 | 22550 | 1384 |
| 304 | 20230802 | 144800 | 9491238500 | 22600 | 22600 | 22650 | 22600 | 855 |
| 305 | 20230802 | 144700 | 9471907850 | 22650 | 22600 | 22650 | 22600 | 251 |
| 306 | 20230802 | 144600 | 9466228750 | 22650 | 22650 | 22650 | 22550 | 414 |
| 307 | 20230802 | 144500 | 9456864650 | 22650 | 22600 | 22650 | 22600 | 167 |
| 308 | 20230802 | 144400 | 9453085900 | 22550 | 22650 | 22650 | 22550 | 1189 |
| 309 | 20230802 | 144300 | 9426214150 | 22650 | 22650 | 22650 | 22550 | 1210 |
| 310 | 20230802 | 144200 | 9398908800 | 22650 | 22650 | 22650 | 22550 | 901 |
| 311 | 20230802 | 144100 | 9378542950 | 22650 | 22700 | 22700 | 22650 | 131 |
| 312 | 20230802 | 144000 | 9375575550 | 22700 | 22700 | 22750 | 22600 | 2332 |
| 313 | 20230802 | 143900 | 9322781700 | 22650 | 22650 | 22700 | 22650 | 210 |
| 314 | 20230802 | 143800 | 9318021600 | 22700 | 22700 | 22700 | 22650 | 156 |
| 315 | 20230802 | 143700 | 9314484950 | 22650 | 22700 | 22700 | 22650 | 177 |
| 316 | 20230802 | 143600 | 9310471750 | 22700 | 22650 | 22700 | 22650 | 605 |
| 317 | 20230802 | 143500 | 9296758450 | 22700 | 22700 | 22700 | 22650 | 1171 |
| 318 | 20230802 | 143400 | 9270177150 | 22650 | 22700 | 22700 | 22650 | 437 |
| 319 | 20230802 | 143300 | 9260271000 | 22650 | 22700 | 22700 | 22650 | 195 |
| 320 | 20230802 | 143200 | 9255851450 | 22700 | 22650 | 22700 | 22650 | 525 |
| 321 | 20230802 | 143100 | 9243954400 | 22700 | 22700 | 22700 | 22650 | 150 |
| 322 | 20230802 | 143000 | 9240554200 | 22700 | 22600 | 22700 | 22600 | 908 |
| 323 | 20230802 | 142900 | 9219973500 | 22600 | 22700 | 22700 | 22600 | 1178 |
| 324 | 20230802 | 142800 | 9193341950 | 22650 | 22600 | 22650 | 22600 | 1168 |
| 325 | 20230802 | 142700 | 9166937000 | 22600 | 22700 | 22700 | 22600 | 171 |
| 326 | 20230802 | 142600 | 9163064200 | 22650 | 22650 | 22700 | 22600 | 447 |
| 327 | 20230802 | 142500 | 9152931900 | 22650 | 22700 | 22700 | 22600 | 342 |
| 328 | 20230802 | 142400 | 9145194250 | 22700 | 22700 | 22700 | 22600 | 204 |
| 329 | 20230802 | 142300 | 9140583350 | 22650 | 22700 | 22700 | 22600 | 290 |
| 330 | 20230802 | 142200 | 9134019200 | 22650 | 22700 | 22700 | 22600 | 3283 |
| 331 | 20230802 | 142100 | 9059651500 | 22700 | 22700 | 22700 | 22650 | 404 |
| 332 | 20230802 | 142000 | 9050498100 | 22650 | 22550 | 22700 | 22550 | 942 |
| 333 | 20230802 | 141900 | 9029181800 | 22600 | 22650 | 22650 | 22600 | 608 |
| 334 | 20230802 | 141800 | 9015440250 | 22700 | 22650 | 22700 | 22650 | 450 |
| 335 | 20230802 | 141700 | 9005242250 | 22650 | 22650 | 22650 | 22600 | 245 |
| 336 | 20230802 | 141600 | 8999699800 | 22650 | 22650 | 22650 | 22600 | 297 |
| 337 | 20230802 | 141500 | 8992984000 | 22650 | 22600 | 22650 | 22600 | 298 |
| 338 | 20230802 | 141400 | 8986238850 | 22650 | 22600 | 22650 | 22600 | 1225 |
| 339 | 20230802 | 141300 | 8958499000 | 22600 | 22700 | 22700 | 22600 | 703 |
| 340 | 20230802 | 141200 | 8942597150 | 22700 | 22650 | 22700 | 22600 | 571 |
| 341 | 20230802 | 141100 | 8929671200 | 22650 | 22600 | 22650 | 22600 | 463 |
| 342 | 20230802 | 141000 | 8919190100 | 22650 | 22600 | 22650 | 22600 | 578 |
| 343 | 20230802 | 140900 | 8906108100 | 22650 | 22650 | 22650 | 22600 | 455 |
| 344 | 20230802 | 140800 | 8895807200 | 22600 | 22650 | 22650 | 22600 | 507 |
| 345 | 20230802 | 140700 | 8884328900 | 22650 | 22550 | 22650 | 22550 | 289 |
| 346 | 20230802 | 140600 | 8877790050 | 22650 | 22650 | 22700 | 22600 | 1383 |
| 347 | 20230802 | 140500 | 8846457100 | 22650 | 22600 | 22650 | 22550 | 742 |
| 348 | 20230802 | 140400 | 8829688500 | 22600 | 22500 | 22600 | 22500 | 615 |
| 349 | 20230802 | 140300 | 8815810550 | 22550 | 22550 | 22550 | 22450 | 1376 |
| 350 | 20230802 | 140200 | 8784845050 | 22550 | 22500 | 22550 | 22500 | 519 |
| 351 | 20230802 | 140100 | 8773155650 | 22550 | 22500 | 22550 | 22450 | 447 |
| 352 | 20230802 | 140000 | 8763092100 | 22500 | 22450 | 22550 | 22450 | 2526 |
| 353 | 20230802 | 135900 | 8706205650 | 22500 | 22500 | 22550 | 22450 | 2397 |
| 354 | 20230802 | 135800 | 8652293100 | 22500 | 22500 | 22550 | 22500 | 1220 |
| 355 | 20230802 | 135700 | 8624837050 | 22500 | 22550 | 22600 | 22500 | 2375 |
| 356 | 20230802 | 135600 | 8571349850 | 22600 | 22600 | 22600 | 22550 | 702 |
| 357 | 20230802 | 135500 | 8555505250 | 22550 | 22600 | 22600 | 22550 | 921 |
| 358 | 20230802 | 135400 | 8534728150 | 22600 | 22550 | 22600 | 22500 | 1361 |
| 359 | 20230802 | 135300 | 8503992250 | 22550 | 22500 | 22600 | 22450 | 2432 |
| 360 | 20230802 | 135200 | 8449246900 | 22550 | 22500 | 22550 | 22500 | 218 |
| 361 | 20230802 | 135100 | 8444337450 | 22500 | 22600 | 22600 | 22450 | 1285 |
| 362 | 20230802 | 135000 | 8415423850 | 22600 | 22500 | 22600 | 22450 | 2749 |
| 363 | 20230802 | 134900 | 8353579550 | 22550 | 22550 | 22550 | 22500 | 8004 |
| 364 | 20230802 | 134800 | 8173444000 | 22550 | 22600 | 22600 | 22500 | 4684 |
| 365 | 20230802 | 134700 | 8067832900 | 22600 | 22550 | 22600 | 22550 | 682 |
| 366 | 20230802 | 134600 | 8052448800 | 22600 | 22600 | 22600 | 22550 | 513 |
| 367 | 20230802 | 134500 | 8040866950 | 22550 | 22650 | 22650 | 22550 | 220 |
| 368 | 20230802 | 134400 | 8035897400 | 22650 | 22650 | 22650 | 22550 | 2197 |
| 369 | 20230802 | 134300 | 7986250000 | 22600 | 22650 | 22650 | 22600 | 257 |
| 370 | 20230802 | 134200 | 7980436600 | 22650 | 22700 | 22700 | 22600 | 2180 |
| 371 | 20230802 | 134100 | 7931158200 | 22650 | 22700 | 22700 | 22650 | 269 |
| 372 | 20230802 | 134000 | 7925063450 | 22700 | 22700 | 22700 | 22650 | 283 |
| 373 | 20230802 | 133900 | 7918645850 | 22650 | 22700 | 22700 | 22600 | 731 |
| 374 | 20230802 | 133800 | 7902095100 | 22700 | 22700 | 22700 | 22650 | 255 |
| 375 | 20230802 | 133700 | 7896315150 | 22700 | 22650 | 22700 | 22600 | 444 |
| 376 | 20230802 | 133600 | 7886257600 | 22650 | 22700 | 22700 | 22650 | 220 |
| 377 | 20230802 | 133500 | 7881271900 | 22650 | 22650 | 22700 | 22650 | 1709 |
| 378 | 20230802 | 133400 | 7842559250 | 22700 | 22650 | 22700 | 22650 | 1355 |
| 379 | 20230802 | 133300 | 7811864800 | 22650 | 22700 | 22700 | 22650 | 912 |
| 380 | 20230802 | 133200 | 7791202950 | 22700 | 22650 | 22700 | 22650 | 248 |
| 381 | 20230802 | 133100 | 7785580900 | 22650 | 22700 | 22750 | 22650 | 1269 |
| 382 | 20230802 | 133000 | 7756773750 | 22700 | 22700 | 22750 | 22700 | 1317 |
| 383 | 20230802 | 132900 | 7726874600 | 22700 | 22800 | 22800 | 22700 | 749 |
| 384 | 20230802 | 132800 | 7709860700 | 22700 | 22800 | 22800 | 22700 | 319 |
| 385 | 20230802 | 132700 | 7702602300 | 22800 | 22650 | 22800 | 22650 | 1222 |
| 386 | 20230802 | 132600 | 7674863300 | 22650 | 22700 | 22700 | 22650 | 2702 |
| 387 | 20230802 | 132500 | 7613657000 | 22700 | 22650 | 22700 | 22650 | 208 |
| 388 | 20230802 | 132400 | 7608943300 | 22700 | 22700 | 22700 | 22650 | 516 |
| 389 | 20230802 | 132300 | 7597241500 | 22650 | 22700 | 22700 | 22650 | 208 |
| 390 | 20230802 | 132200 | 7592525400 | 22650 | 22750 | 22750 | 22650 | 3968 |
| 391 | 20230802 | 132100 | 7502468750 | 22750 | 22750 | 22800 | 22700 | 1158 |
| 392 | 20230802 | 132000 | 7476170750 | 22750 | 22850 | 22850 | 22750 | 11929 |
| 393 | 20230802 | 131900 | 7204552850 | 22800 | 22800 | 22850 | 22800 | 386 |
| 394 | 20230802 | 131800 | 7195748300 | 22800 | 22850 | 22850 | 22800 | 315 |
| 395 | 20230802 | 131700 | 7188562800 | 22800 | 22800 | 22850 | 22800 | 2180 |
| 396 | 20230802 | 131600 | 7138854700 | 22850 | 22850 | 22850 | 22850 | 80 |
| 397 | 20230802 | 131500 | 7137026700 | 22850 | 22900 | 22900 | 22850 | 1669 |
| 398 | 20230802 | 131400 | 7098883800 | 22900 | 22900 | 22950 | 22850 | 970 |
| 399 | 20230802 | 131300 | 7076677100 | 22900 | 22850 | 22900 | 22850 | 48 |
| 400 | 20230802 | 131200 | 7075578150 | 22850 | 22850 | 22900 | 22850 | 598 |
| 401 | 20230802 | 131100 | 7061891400 | 22900 | 22900 | 22900 | 22850 | 399 |
| 402 | 20230802 | 131000 | 7052754650 | 22850 | 22800 | 22900 | 22800 | 1064 |
| 403 | 20230802 | 130900 | 7028389700 | 22900 | 22850 | 22900 | 22800 | 391 |
| 404 | 20230802 | 130800 | 7019453900 | 22850 | 22800 | 22900 | 22800 | 1457 |
| 405 | 20230802 | 130700 | 6986211700 | 22800 | 22800 | 22800 | 22750 | 178 |
| 406 | 20230802 | 130600 | 6982157550 | 22800 | 22800 | 22800 | 22750 | 422 |
| 407 | 20230802 | 130500 | 6972542200 | 22800 | 22800 | 22800 | 22750 | 154 |
| 408 | 20230802 | 130400 | 6969033500 | 22800 | 22800 | 22800 | 22750 | 146 |
| 409 | 20230802 | 130300 | 6965707600 | 22800 | 22750 | 22800 | 22750 | 384 |
| 410 | 20230802 | 130200 | 6956964950 | 22750 | 22800 | 22800 | 22750 | 1453 |
| 411 | 20230802 | 130100 | 6923853900 | 22750 | 22800 | 22800 | 22750 | 435 |
| 412 | 20230802 | 130000 | 6913952700 | 22750 | 22800 | 22850 | 22750 | 198 |
| 413 | 20230802 | 125900 | 6909438700 | 22800 | 22850 | 22850 | 22800 | 1528 |
| 414 | 20230802 | 125800 | 6874596500 | 22850 | 22850 | 22850 | 22800 | 120 |
| 415 | 20230802 | 125700 | 6871854700 | 22800 | 22900 | 22900 | 22800 | 471 |
| 416 | 20230802 | 125600 | 6861068950 | 22900 | 22850 | 22900 | 22800 | 593 |
| 417 | 20230802 | 125500 | 6847521000 | 22850 | 22800 | 22850 | 22800 | 444 |
| 418 | 20230802 | 125400 | 6837375800 | 22850 | 22850 | 22850 | 22800 | 1185 |
| 419 | 20230802 | 125300 | 6810348550 | 22850 | 22800 | 22850 | 22800 | 89 |
| 420 | 20230802 | 125200 | 6808317400 | 22800 | 22850 | 22850 | 22750 | 584 |
| 421 | 20230802 | 125100 | 6794988400 | 22850 | 22800 | 22850 | 22750 | 872 |
| 422 | 20230802 | 125000 | 6775105250 | 22800 | 22800 | 22850 | 22800 | 712 |
| 423 | 20230802 | 124900 | 6758869700 | 22850 | 22850 | 22850 | 22800 | 271 |
| 424 | 20230802 | 124800 | 6752677400 | 22800 | 22850 | 22850 | 22800 | 342 |
| 425 | 20230802 | 124700 | 6744864900 | 22850 | 22800 | 22850 | 22800 | 208 |
| 426 | 20230802 | 124600 | 6740118350 | 22800 | 22850 | 22850 | 22800 | 355 |
| 427 | 20230802 | 124500 | 6732011350 | 22850 | 22800 | 22850 | 22800 | 583 |
| 428 | 20230802 | 124400 | 6718714350 | 22900 | 22850 | 22900 | 22800 | 1011 |
| 429 | 20230802 | 124300 | 6695619900 | 22850 | 22800 | 22850 | 22800 | 311 |
| 430 | 20230802 | 124200 | 6688522250 | 22800 | 22850 | 22850 | 22750 | 877 |
| 431 | 20230802 | 124100 | 6668550700 | 22850 | 22850 | 22850 | 22850 | 37 |
| 432 | 20230802 | 124000 | 6667705250 | 22800 | 22800 | 22850 | 22750 | 484 |
| 433 | 20230802 | 123900 | 6656668300 | 22800 | 22850 | 22850 | 22800 | 405 |
| 434 | 20230802 | 123800 | 6647429550 | 22850 | 22850 | 22850 | 22800 | 124 |
| 435 | 20230802 | 123700 | 6644596200 | 22800 | 22850 | 22850 | 22800 | 1330 |
| 436 | 20230802 | 123600 | 6614263250 | 22850 | 22850 | 22850 | 22800 | 263 |
| 437 | 20230802 | 123500 | 6608253750 | 22800 | 22850 | 22850 | 22800 | 193 |
| 438 | 20230802 | 123400 | 6603848900 | 22800 | 22850 | 22900 | 22800 | 323 |
| 439 | 20230802 | 123300 | 6596456450 | 22800 | 22850 | 22900 | 22800 | 481 |
| 440 | 20230802 | 123200 | 6585460450 | 22850 | 22850 | 22900 | 22800 | 1429 |
| 441 | 20230802 | 123100 | 6552866700 | 22850 | 22850 | 22950 | 22850 | 767 |
| 442 | 20230802 | 123000 | 6535303400 | 22800 | 22850 | 22900 | 22800 | 180 |
| 443 | 20230802 | 122900 | 6531183900 | 22850 | 22800 | 22900 | 22800 | 518 |
| 444 | 20230802 | 122800 | 6519349350 | 22800 | 22800 | 22800 | 22750 | 643 |
| 445 | 20230802 | 122700 | 6504698950 | 22800 | 22800 | 22800 | 22750 | 252 |
| 446 | 20230802 | 122600 | 6498960750 | 22800 | 22800 | 22850 | 22800 | 238 |
| 447 | 20230802 | 122500 | 6493530650 | 22850 | 22850 | 22900 | 22750 | 1273 |
| 448 | 20230802 | 122400 | 6464502500 | 22850 | 22850 | 22850 | 22800 | 235 |
| 449 | 20230802 | 122300 | 6459137450 | 22850 | 22800 | 22850 | 22800 | 138 |
| 450 | 20230802 | 122200 | 6455989000 | 22850 | 22850 | 22900 | 22850 | 147 |
| 451 | 20230802 | 122100 | 6452629550 | 22850 | 22800 | 22850 | 22750 | 232 |
| 452 | 20230802 | 122000 | 6447336100 | 22800 | 22800 | 22800 | 22750 | 81 |
| 453 | 20230802 | 121900 | 6445489350 | 22800 | 22850 | 22850 | 22800 | 999 |
| 454 | 20230802 | 121800 | 6422709400 | 22850 | 22850 | 22850 | 22850 | 134 |
| 455 | 20230802 | 121700 | 6419647500 | 22800 | 22800 | 22850 | 22750 | 236 |
| 456 | 20230802 | 121600 | 6414265000 | 22800 | 22800 | 22800 | 22800 | 12 |
| 457 | 20230802 | 121500 | 6413991400 | 22750 | 22850 | 22850 | 22750 | 356 |
| 458 | 20230802 | 121400 | 6405872450 | 22750 | 22850 | 22850 | 22750 | 914 |
| 459 | 20230802 | 121300 | 6385063750 | 22850 | 22800 | 22850 | 22800 | 252 |
| 460 | 20230802 | 121200 | 6379314750 | 22750 | 22850 | 22850 | 22750 | 1810 |
| 461 | 20230802 | 121100 | 6338011700 | 22850 | 22850 | 22900 | 22800 | 206 |
| 462 | 20230802 | 121000 | 6333307450 | 22900 | 22850 | 22900 | 22800 | 776 |
| 463 | 20230802 | 120900 | 6315572500 | 22850 | 22900 | 22900 | 22800 | 2488 |
| 464 | 20230802 | 120800 | 6258723150 | 22900 | 22950 | 22950 | 22850 | 281 |
| 465 | 20230802 | 120700 | 6252283400 | 22950 | 22900 | 22950 | 22900 | 528 |
| 466 | 20230802 | 120600 | 6240179900 | 22900 | 22850 | 22900 | 22850 | 345 |
| 467 | 20230802 | 120500 | 6232279500 | 22900 | 22900 | 22900 | 22850 | 16 |
| 468 | 20230802 | 120400 | 6231913200 | 22850 | 22900 | 22900 | 22850 | 212 |
| 469 | 20230802 | 120300 | 6227060600 | 22900 | 22900 | 22900 | 22900 | 203 |
| 470 | 20230802 | 120200 | 6222411900 | 22850 | 22850 | 22900 | 22850 | 474 |
| 471 | 20230802 | 120100 | 6211567250 | 22850 | 22900 | 22900 | 22800 | 677 |
| 472 | 20230802 | 120000 | 6196109800 | 22900 | 22850 | 22900 | 22800 | 336 |
| 473 | 20230802 | 115900 | 6188441600 | 22900 | 22850 | 22900 | 22800 | 123 |
| 474 | 20230802 | 115800 | 6185627650 | 22900 | 22800 | 22900 | 22800 | 262 |
| 475 | 20230802 | 115700 | 6179645400 | 22800 | 22850 | 22850 | 22800 | 177 |
| 476 | 20230802 | 115600 | 6175602400 | 22850 | 22800 | 22850 | 22800 | 1337 |
| 477 | 20230802 | 115500 | 6145113550 | 22850 | 22850 | 22850 | 22800 | 685 |
| 478 | 20230802 | 115400 | 6129463550 | 22850 | 22850 | 22900 | 22850 | 219 |
| 479 | 20230802 | 115300 | 6124457500 | 22850 | 22850 | 22850 | 22800 | 123 |
| 480 | 20230802 | 115200 | 6121647000 | 22900 | 22750 | 22900 | 22750 | 603 |
| 481 | 20230802 | 115100 | 6107878000 | 22800 | 22800 | 22800 | 22750 | 911 |
| 482 | 20230802 | 115000 | 6087115050 | 22800 | 22800 | 22850 | 22800 | 444 |
| 483 | 20230802 | 114900 | 6076989950 | 22800 | 22800 | 22800 | 22800 | 2610 |
| 484 | 20230802 | 114800 | 6017481950 | 22750 | 22800 | 22800 | 22750 | 171 |
| 485 | 20230802 | 114700 | 6013586300 | 22800 | 22800 | 22800 | 22750 | 674 |
| 486 | 20230802 | 114600 | 5998224150 | 22800 | 22800 | 22800 | 22750 | 429 |
| 487 | 20230802 | 114500 | 5988453550 | 22750 | 22800 | 22800 | 22750 | 300 |
| 488 | 20230802 | 114400 | 5981625800 | 22800 | 22750 | 22800 | 22750 | 354 |
| 489 | 20230802 | 114300 | 5973564150 | 22750 | 22800 | 22800 | 22750 | 2706 |
| 490 | 20230802 | 114200 | 5911988250 | 22800 | 22800 | 22800 | 22750 | 2654 |
| 491 | 20230802 | 114100 | 5851595950 | 22800 | 22750 | 22800 | 22750 | 1419 |
| 492 | 20230802 | 114000 | 5819282500 | 22750 | 22800 | 22800 | 22750 | 427 |
| 493 | 20230802 | 113900 | 5809562200 | 22800 | 22800 | 22800 | 22750 | 309 |
| 494 | 20230802 | 113800 | 5802519200 | 22800 | 22850 | 22850 | 22750 | 420 |
| 495 | 20230802 | 113700 | 5792947750 | 22800 | 22850 | 22850 | 22800 | 2334 |
| 496 | 20230802 | 113600 | 5739726000 | 22800 | 22850 | 22850 | 22800 | 2583 |
| 497 | 20230802 | 113500 | 5680803750 | 22850 | 22850 | 22900 | 22800 | 294 |
| 498 | 20230802 | 113400 | 5674088400 | 22850 | 22900 | 22900 | 22850 | 1043 |
| 499 | 20230802 | 113300 | 5650235950 | 22900 | 22850 | 22900 | 22850 | 153 |
| 500 | 20230802 | 113200 | 5646737800 | 22800 | 22850 | 22900 | 22800 | 1750 |
| 501 | 20230802 | 113100 | 5606807450 | 22900 | 22800 | 22900 | 22800 | 320 |
| 502 | 20230802 | 113000 | 5599503750 | 22800 | 22850 | 22900 | 22800 | 8183 |
| 503 | 20230802 | 112900 | 5412519550 | 22900 | 22850 | 22900 | 22850 | 666 |
| 504 | 20230802 | 112800 | 5397283900 | 22900 | 22900 | 22900 | 22850 | 2489 |
| 505 | 20230802 | 112700 | 5340318650 | 22850 | 22950 | 22950 | 22850 | 4515 |
| 506 | 20230802 | 112600 | 5236906650 | 22950 | 23000 | 23000 | 22900 | 417 |
| 507 | 20230802 | 112500 | 5227348750 | 23000 | 23000 | 23000 | 22900 | 1372 |
| 508 | 20230802 | 112400 | 5195896000 | 23000 | 23000 | 23000 | 22900 | 6399 |
| 509 | 20230802 | 112300 | 5049173600 | 23000 | 23050 | 23050 | 22950 | 11406 |
| 510 | 20230802 | 112200 | 4786829750 | 23100 | 23000 | 23100 | 23000 | 2036 |
| 511 | 20230802 | 112100 | 4739899400 | 23050 | 23050 | 23050 | 23000 | 587 |
| 512 | 20230802 | 112000 | 4726391100 | 23050 | 23050 | 23050 | 23000 | 682 |
| 513 | 20230802 | 111900 | 4710698650 | 23000 | 23050 | 23050 | 23000 | 1422 |
| 514 | 20230802 | 111800 | 4677952700 | 23050 | 23100 | 23100 | 23050 | 427 |
| 515 | 20230802 | 111700 | 4668103000 | 23100 | 23100 | 23100 | 23050 | 403 |
| 516 | 20230802 | 111600 | 4658805250 | 23050 | 23050 | 23100 | 23050 | 669 |
| 517 | 20230802 | 111500 | 4643380300 | 23100 | 23100 | 23100 | 23050 | 450 |
| 518 | 20230802 | 111400 | 4633003150 | 23050 | 23100 | 23100 | 23050 | 1968 |
| 519 | 20230802 | 111300 | 4587629450 | 23050 | 23100 | 23100 | 23050 | 582 |
| 520 | 20230802 | 111200 | 4574199250 | 23100 | 23100 | 23100 | 23050 | 625 |
| 521 | 20230802 | 111100 | 4559784550 | 23100 | 23100 | 23100 | 23050 | 502 |
| 522 | 20230802 | 111000 | 4548193350 | 23100 | 23100 | 23150 | 23050 | 799 |
| 523 | 20230802 | 110900 | 4529739100 | 23100 | 23150 | 23150 | 23100 | 571 |
| 524 | 20230802 | 110800 | 4516537850 | 23200 | 23200 | 23200 | 23200 | 233 |
| 525 | 20230802 | 110700 | 4511132250 | 23200 | 23200 | 23200 | 23100 | 127 |
| 526 | 20230802 | 110600 | 4508188850 | 23150 | 23150 | 23200 | 23150 | 747 |
| 527 | 20230802 | 110500 | 4490893950 | 23150 | 23150 | 23150 | 23150 | 131 |
| 528 | 20230802 | 110400 | 4487861300 | 23150 | 23100 | 23150 | 23050 | 817 |
| 529 | 20230802 | 110300 | 4468996900 | 23100 | 23100 | 23100 | 23050 | 391 |
| 530 | 20230802 | 110200 | 4459975950 | 23150 | 23150 | 23150 | 23050 | 72 |
| 531 | 20230802 | 110100 | 4458313050 | 23050 | 23050 | 23150 | 23050 | 380 |
| 532 | 20230802 | 110000 | 4449531800 | 23050 | 23100 | 23150 | 23050 | 1862 |
| 533 | 20230802 | 105900 | 4406537000 | 23050 | 23050 | 23100 | 23050 | 1089 |
| 534 | 20230802 | 105800 | 4381395450 | 23100 | 23100 | 23100 | 23050 | 817 |
| 535 | 20230802 | 105700 | 4362549600 | 23100 | 23100 | 23100 | 23050 | 160 |
| 536 | 20230802 | 105600 | 4358855800 | 23100 | 23150 | 23150 | 23100 | 4299 |
| 537 | 20230802 | 105500 | 4259546150 | 23150 | 23150 | 23150 | 23100 | 347 |
| 538 | 20230802 | 105400 | 4251523650 | 23100 | 23100 | 23150 | 23100 | 1870 |
| 539 | 20230802 | 105300 | 4208321200 | 23150 | 23150 | 23200 | 23100 | 1172 |
| 540 | 20230802 | 105200 | 4181233400 | 23200 | 23250 | 23250 | 23100 | 3550 |
| 541 | 20230802 | 105100 | 4099015900 | 23200 | 23250 | 23250 | 23200 | 189 |
| 542 | 20230802 | 105000 | 4094622050 | 23200 | 23250 | 23250 | 23200 | 2985 |
| 543 | 20230802 | 104900 | 4025360450 | 23250 | 23250 | 23300 | 23250 | 1284 |
| 544 | 20230802 | 104800 | 3995502400 | 23250 | 23250 | 23250 | 23250 | 78 |
| 545 | 20230802 | 104700 | 3993688900 | 23250 | 23250 | 23250 | 23200 | 277 |
| 546 | 20230802 | 104600 | 3987253300 | 23250 | 23250 | 23300 | 23200 | 151 |
| 547 | 20230802 | 104500 | 3983741000 | 23250 | 23300 | 23300 | 23200 | 1101 |
| 548 | 20230802 | 104400 | 3958173450 | 23300 | 23250 | 23300 | 23200 | 1346 |
| 549 | 20230802 | 104300 | 3926888200 | 23250 | 23250 | 23250 | 23200 | 144 |
| 550 | 20230802 | 104200 | 3923540250 | 23250 | 23250 | 23250 | 23200 | 531 |
| 551 | 20230802 | 104100 | 3911196500 | 23300 | 23250 | 23300 | 23250 | 95 |
| 552 | 20230802 | 104000 | 3908985150 | 23300 | 23300 | 23300 | 23250 | 202 |
| 553 | 20230802 | 103900 | 3904279800 | 23250 | 23350 | 23350 | 23250 | 2824 |
| 554 | 20230802 | 103800 | 3838610850 | 23300 | 23300 | 23350 | 23300 | 2424 |
| 555 | 20230802 | 103700 | 3782127600 | 23300 | 23300 | 23350 | 23300 | 315 |
| 556 | 20230802 | 103600 | 3774786000 | 23300 | 23350 | 23350 | 23300 | 252 |
| 557 | 20230802 | 103500 | 3768905650 | 23350 | 23350 | 23350 | 23350 | 290 |
| 558 | 20230802 | 103400 | 3762134150 | 23300 | 23350 | 23350 | 23300 | 335 |
| 559 | 20230802 | 103300 | 3754315900 | 23350 | 23300 | 23350 | 23300 | 477 |
| 560 | 20230802 | 103200 | 3743187050 | 23300 | 23300 | 23350 | 23300 | 165 |
| 561 | 20230802 | 103100 | 3739339750 | 23350 | 23350 | 23350 | 23300 | 418 |
| 562 | 20230802 | 103000 | 3729594650 | 23350 | 23350 | 23350 | 23300 | 208 |
| 563 | 20230802 | 102900 | 3724744100 | 23300 | 23350 | 23350 | 23300 | 77 |
| 564 | 20230802 | 102800 | 3722946450 | 23300 | 23300 | 23350 | 23300 | 1439 |
| 565 | 20230802 | 102700 | 3689415100 | 23300 | 23300 | 23350 | 23300 | 498 |
| 566 | 20230802 | 102600 | 3677808150 | 23300 | 23350 | 23350 | 23300 | 1221 |
| 567 | 20230802 | 102500 | 3649349600 | 23350 | 23350 | 23350 | 23300 | 422 |
| 568 | 20230802 | 102400 | 3639496500 | 23350 | 23350 | 23350 | 23350 | 585 |
| 569 | 20230802 | 102300 | 3625836750 | 23350 | 23350 | 23350 | 23300 | 3355 |
| 570 | 20230802 | 102200 | 3547501100 | 23350 | 23350 | 23350 | 23300 | 767 |
| 571 | 20230802 | 102100 | 3529592950 | 23350 | 23350 | 23350 | 23300 | 176 |
| 572 | 20230802 | 102000 | 3525483450 | 23300 | 23350 | 23350 | 23300 | 3510 |
| 573 | 20230802 | 101900 | 3443626200 | 23350 | 23350 | 23350 | 23250 | 1405 |
| 574 | 20230802 | 101800 | 3410936550 | 23300 | 23250 | 23350 | 23250 | 3665 |
| 575 | 20230802 | 101700 | 3325532500 | 23300 | 23300 | 23300 | 23250 | 488 |
| 576 | 20230802 | 101600 | 3314163600 | 23300 | 23300 | 23300 | 23250 | 103 |
| 577 | 20230802 | 101500 | 3311765150 | 23300 | 23300 | 23300 | 23200 | 178 |
| 578 | 20230802 | 101400 | 3307622200 | 23300 | 23300 | 23300 | 23250 | 306 |
| 579 | 20230802 | 101300 | 3300499400 | 23300 | 23300 | 23300 | 23250 | 1668 |
| 580 | 20230802 | 101200 | 3261697700 | 23300 | 23300 | 23300 | 23250 | 166 |
| 581 | 20230802 | 101100 | 3257830300 | 23300 | 23250 | 23300 | 23200 | 276 |
| 582 | 20230802 | 101000 | 3251402450 | 23300 | 23250 | 23300 | 23250 | 909 |
| 583 | 20230802 | 100900 | 3230265550 | 23300 | 23300 | 23300 | 23250 | 729 |
| 584 | 20230802 | 100800 | 3213279900 | 23250 | 23250 | 23250 | 23200 | 1054 |
| 585 | 20230802 | 100700 | 3188776900 | 23250 | 23250 | 23250 | 23200 | 407 |
| 586 | 20230802 | 100600 | 3179320000 | 23250 | 23250 | 23250 | 23200 | 1226 |
| 587 | 20230802 | 100500 | 3150817250 | 23250 | 23150 | 23250 | 23150 | 2434 |
| 588 | 20230802 | 100400 | 3094323400 | 23200 | 23200 | 23200 | 23150 | 1306 |
| 589 | 20230802 | 100300 | 3064056250 | 23150 | 23250 | 23250 | 23150 | 860 |
| 590 | 20230802 | 100200 | 3044102950 | 23200 | 23200 | 23250 | 23200 | 1598 |
| 591 | 20230802 | 100100 | 3007015350 | 23250 | 23250 | 23250 | 23200 | 821 |
| 592 | 20230802 | 100000 | 2987956500 | 23250 | 23300 | 23300 | 23150 | 2235 |
| 593 | 20230802 | 095900 | 2936062200 | 23300 | 23300 | 23300 | 23250 | 2229 |
| 594 | 20230802 | 095800 | 2884127000 | 23300 | 23300 | 23300 | 23250 | 2970 |
| 595 | 20230802 | 095700 | 2814994850 | 23300 | 23300 | 23300 | 23250 | 490 |
| 596 | 20230802 | 095600 | 2803580800 | 23300 | 23250 | 23300 | 23200 | 3159 |
| 597 | 20230802 | 095500 | 2730128100 | 23250 | 23250 | 23250 | 23200 | 311 |
| 598 | 20230802 | 095400 | 2722901650 | 23200 | 23250 | 23250 | 23200 | 631 |
| 599 | 20230802 | 095300 | 2708259100 | 23200 | 23250 | 23250 | 23200 | 173 |
| 600 | 20230802 | 095200 | 2704237550 | 23250 | 23200 | 23250 | 23200 | 1404 |
| 601 | 20230802 | 095100 | 2671656950 | 23150 | 23150 | 23150 | 23150 | 247 |
| 602 | 20230802 | 095000 | 2665938900 | 23150 | 23150 | 23200 | 23150 | 356 |
| 603 | 20230802 | 094900 | 2657697450 | 23150 | 23150 | 23150 | 23150 | 635 |
| 604 | 20230802 | 094800 | 2642997200 | 23150 | 23150 | 23150 | 23150 | 335 |
| 605 | 20230802 | 094700 | 2635241950 | 23150 | 23100 | 23150 | 23100 | 1640 |
| 606 | 20230802 | 094600 | 2597301950 | 23150 | 23150 | 23200 | 23100 | 1626 |
| 607 | 20230802 | 094500 | 2559667600 | 23150 | 23150 | 23200 | 23150 | 1080 |
| 608 | 20230802 | 094400 | 2534658750 | 23150 | 23150 | 23150 | 23100 | 434 |
| 609 | 20230802 | 094300 | 2524627150 | 23150 | 23100 | 23150 | 23100 | 153 |
| 610 | 20230802 | 094200 | 2521085750 | 23150 | 23200 | 23200 | 23100 | 452 |
| 611 | 20230802 | 094100 | 2510605000 | 23200 | 23150 | 23200 | 23150 | 1254 |
| 612 | 20230802 | 094000 | 2481568550 | 23150 | 23100 | 23150 | 23050 | 2578 |
| 613 | 20230802 | 093900 | 2422001000 | 23100 | 23100 | 23100 | 23050 | 134 |
| 614 | 20230802 | 093800 | 2418908100 | 23100 | 23050 | 23100 | 23050 | 1070 |
| 615 | 20230802 | 093700 | 2394241400 | 23050 | 23050 | 23050 | 23050 | 641 |
| 616 | 20230802 | 093600 | 2379466350 | 23050 | 23050 | 23050 | 23000 | 273 |
| 617 | 20230802 | 093500 | 2373174000 | 23050 | 23050 | 23100 | 23000 | 166 |
| 618 | 20230802 | 093400 | 2369344350 | 23050 | 23000 | 23050 | 23000 | 319 |
| 619 | 20230802 | 093300 | 2362004500 | 23000 | 23100 | 23100 | 23000 | 2005 |
| 620 | 20230802 | 093200 | 2315862450 | 23100 | 23050 | 23150 | 23050 | 1205 |
| 621 | 20230802 | 093100 | 2288035250 | 23050 | 23000 | 23100 | 22950 | 1108 |
| 622 | 20230802 | 093000 | 2262540250 | 23000 | 23000 | 23000 | 22950 | 317 |
| 623 | 20230802 | 092900 | 2255256950 | 22950 | 22950 | 23000 | 22950 | 1006 |
| 624 | 20230802 | 092800 | 2232128900 | 23000 | 23000 | 23000 | 22950 | 2722 |
| 625 | 20230802 | 092700 | 2169550650 | 23000 | 22950 | 23000 | 22950 | 342 |
| 626 | 20230802 | 092600 | 2161687900 | 22950 | 22950 | 23000 | 22950 | 442 |
| 627 | 20230802 | 092500 | 2151539000 | 23000 | 22950 | 23000 | 22900 | 546 |
| 628 | 20230802 | 092400 | 2139007850 | 22950 | 23050 | 23050 | 22950 | 8455 |
| 629 | 20230802 | 092300 | 1944790050 | 23050 | 23100 | 23100 | 23000 | 1801 |
| 630 | 20230802 | 092200 | 1903301650 | 23050 | 23100 | 23100 | 23050 | 1246 |
| 631 | 20230802 | 092100 | 1874568650 | 23050 | 23000 | 23050 | 23000 | 6107 |
| 632 | 20230802 | 092000 | 1734059500 | 23000 | 22950 | 23000 | 22950 | 1232 |
| 633 | 20230802 | 091900 | 1705747500 | 22950 | 23000 | 23000 | 22900 | 2136 |
| 634 | 20230802 | 091800 | 1656795350 | 22950 | 22950 | 23000 | 22950 | 843 |
| 635 | 20230802 | 091700 | 1637446150 | 22950 | 23000 | 23000 | 22900 | 4051 |
| 636 | 20230802 | 091600 | 1544509750 | 23000 | 23100 | 23150 | 22950 | 7017 |
| 637 | 20230802 | 091500 | 1382838400 | 23050 | 23100 | 23200 | 23000 | 4136 |
| 638 | 20230802 | 091400 | 1287479300 | 23100 | 23200 | 23250 | 23100 | 3659 |
| 639 | 20230802 | 091300 | 1202834600 | 23200 | 23200 | 23250 | 23150 | 4350 |
| 640 | 20230802 | 091200 | 1102026200 | 23150 | 23250 | 23250 | 23150 | 1144 |
| 641 | 20230802 | 091100 | 1075510950 | 23250 | 23200 | 23250 | 23150 | 895 |
| 642 | 20230802 | 091000 | 1054737700 | 23200 | 23150 | 23200 | 23150 | 754 |
| 643 | 20230802 | 090900 | 1037272850 | 23150 | 23150 | 23200 | 23100 | 832 |
| 644 | 20230802 | 090800 | 1018015500 | 23150 | 23100 | 23150 | 23100 | 1497 |
| 645 | 20230802 | 090700 | 983365600 | 23150 | 23100 | 23150 | 23050 | 3014 |
| 646 | 20230802 | 090600 | 913691600 | 23100 | 23000 | 23150 | 23000 | 3068 |
| 647 | 20230802 | 090500 | 842787100 | 23050 | 23000 | 23100 | 23000 | 2498 |
| 648 | 20230802 | 090400 | 785299750 | 23000 | 23100 | 23100 | 23000 | 3248 |
| 649 | 20230802 | 090300 | 710433100 | 23150 | 23200 | 23200 | 23050 | 3231 |
| 650 | 20230802 | 090200 | 635813450 | 23100 | 23050 | 23150 | 22950 | 1759 |
| 651 | 20230802 | 090100 | 595339600 | 23000 | 22950 | 23000 | 22900 | 9558 |
| 652 | 20230802 | 090000 | 376065050 | 22950 | 23350 | 23350 | 22950 | 15598 |