33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 3 | 20240925 | 200900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240925 | 200800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240925 | 200700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240925 | 200600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240925 | 200500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240925 | 200400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240925 | 200300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240925 | 200200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240925 | 200100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240925 | 200000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240925 | 195900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240925 | 195800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240925 | 195700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240925 | 195600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240925 | 195500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240925 | 195400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240925 | 195300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240925 | 195200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240925 | 195100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240925 | 195000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240925 | 194900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240925 | 194800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240925 | 194700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240925 | 194600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240925 | 194500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240925 | 194400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240925 | 194300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240925 | 194200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240925 | 194100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240925 | 194000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 33 | 20240925 | 193900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240925 | 193800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240925 | 193700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240925 | 193600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240925 | 193500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240925 | 193400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240925 | 193300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240925 | 193200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240925 | 193100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240925 | 193000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240925 | 192900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240925 | 192800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240925 | 192700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240925 | 192600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240925 | 192500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240925 | 192400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240925 | 192300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240925 | 192200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240925 | 192100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240925 | 192000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240925 | 191900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240925 | 191800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240925 | 191700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240925 | 191600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240925 | 191500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240925 | 191400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240925 | 191300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240925 | 191200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240925 | 191100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240925 | 191000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 63 | 20240925 | 190900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240925 | 190800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240925 | 190700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240925 | 190600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240925 | 190500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240925 | 190400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240925 | 190300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240925 | 190200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240925 | 190100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240925 | 190000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240925 | 185900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240925 | 185800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240925 | 185700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240925 | 185600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240925 | 185500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240925 | 185400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240925 | 185300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240925 | 185200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240925 | 185100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240925 | 185000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240925 | 184900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240925 | 184800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240925 | 184700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240925 | 184600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240925 | 184500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240925 | 184400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240925 | 184300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240925 | 184200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240925 | 184100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240925 | 184000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 93 | 20240925 | 183900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240925 | 183800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240925 | 183700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240925 | 183600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240925 | 183500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240925 | 183400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240925 | 183300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240925 | 183200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240925 | 183100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240925 | 183000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240925 | 182900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240925 | 182800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240925 | 182700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240925 | 182600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240925 | 182500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240925 | 182400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240925 | 182300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240925 | 182200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240925 | 182100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240925 | 182000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240925 | 181900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240925 | 181800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240925 | 181700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240925 | 181600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240925 | 181500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240925 | 181400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240925 | 181300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240925 | 181200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240925 | 181100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240925 | 181000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 123 | 20240925 | 180900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240925 | 180800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240925 | 180700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240925 | 180600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240925 | 180500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240925 | 180400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240925 | 180300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240925 | 180200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240925 | 180100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240925 | 180000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240925 | 175900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240925 | 175800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240925 | 175700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240925 | 175600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240925 | 175500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240925 | 175400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240925 | 175300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240925 | 175200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240925 | 175100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240925 | 175000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240925 | 174900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240925 | 174800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240925 | 174700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240925 | 174600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240925 | 174500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240925 | 174400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240925 | 174300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240925 | 174200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240925 | 174100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240925 | 174000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 153 | 20240925 | 173900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240925 | 173800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240925 | 173700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240925 | 173600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240925 | 173500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240925 | 173400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240925 | 173300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240925 | 173200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240925 | 173100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240925 | 173000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240925 | 172900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240925 | 172800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240925 | 172700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240925 | 172600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240925 | 172500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240925 | 172400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240925 | 172300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240925 | 172200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240925 | 172100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240925 | 172000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240925 | 171900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240925 | 171800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240925 | 171700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240925 | 171600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240925 | 171500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240925 | 171400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240925 | 171300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240925 | 171200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240925 | 171100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240925 | 171000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 183 | 20240925 | 170900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240925 | 170800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240925 | 170700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240925 | 170600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240925 | 170500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240925 | 170400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240925 | 170300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240925 | 170200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240925 | 170100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240925 | 170000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240925 | 165900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240925 | 165800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240925 | 165700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240925 | 165600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240925 | 165500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240925 | 165400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240925 | 165300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240925 | 165200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240925 | 165100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240925 | 165000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240925 | 164900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240925 | 164800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240925 | 164700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240925 | 164600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240925 | 164500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240925 | 164400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240925 | 164300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240925 | 164200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240925 | 164100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240925 | 164000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 213 | 20240925 | 163900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240925 | 163800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240925 | 163700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240925 | 163600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240925 | 163500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240925 | 163400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240925 | 163300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240925 | 163200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240925 | 163100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240925 | 163000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240925 | 162900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240925 | 162800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240925 | 162700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240925 | 162600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240925 | 162500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240925 | 162400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240925 | 162300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240925 | 162200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240925 | 162100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240925 | 162000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240925 | 161900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240925 | 161800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240925 | 161700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240925 | 161600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240925 | 161500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240925 | 161400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240925 | 161300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240925 | 161200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240925 | 161100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240925 | 161000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 243 | 20240925 | 160900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240925 | 160800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240925 | 160700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240925 | 160600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240925 | 160500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240925 | 160400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240925 | 160300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240925 | 160200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240925 | 160100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240925 | 160000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240925 | 155900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240925 | 155800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240925 | 155700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240925 | 155600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240925 | 155500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240925 | 155400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240925 | 155300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240925 | 155200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240925 | 155100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240925 | 155000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240925 | 154900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240925 | 154800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240925 | 154700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240925 | 154600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240925 | 154500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240925 | 154400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240925 | 154300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240925 | 154200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240925 | 154100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240925 | 154000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 273 | 20240925 | 153900 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240925 | 153800 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240925 | 153700 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240925 | 153600 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240925 | 153500 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240925 | 153400 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240925 | 153300 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240925 | 153200 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240925 | 153100 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240925 | 153000 | 3803289320 | 4230 | 4230 | 4230 | 4230 | 9957 |
| 283 | 20240925 | 152900 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240925 | 152800 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240925 | 152700 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240925 | 152600 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240925 | 152500 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240925 | 152400 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240925 | 152300 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240925 | 152200 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240925 | 152100 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240925 | 152000 | 3761171210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240925 | 151900 | 3761171210 | 4230 | 4245 | 4265 | 4225 | 3816 |
| 294 | 20240925 | 151800 | 3744995230 | 4240 | 4240 | 4260 | 4235 | 2039 |
| 295 | 20240925 | 151700 | 3736331010 | 4250 | 4250 | 4250 | 4230 | 533 |
| 296 | 20240925 | 151600 | 3734074310 | 4230 | 4255 | 4260 | 4230 | 2583 |
| 297 | 20240925 | 151500 | 3723134440 | 4260 | 4235 | 4260 | 4230 | 339 |
| 298 | 20240925 | 151400 | 3721695885 | 4255 | 4240 | 4255 | 4230 | 3050 |
| 299 | 20240925 | 151300 | 3708759595 | 4240 | 4240 | 4255 | 4235 | 1380 |
| 300 | 20240925 | 151200 | 3702899160 | 4255 | 4240 | 4255 | 4235 | 150 |
| 301 | 20240925 | 151100 | 3702262710 | 4235 | 4240 | 4240 | 4235 | 70 |
| 302 | 20240925 | 151000 | 3701966160 | 4240 | 4250 | 4255 | 4240 | 2589 |
| 303 | 20240925 | 150900 | 3690980945 | 4255 | 4250 | 4255 | 4250 | 399 |
| 304 | 20240925 | 150800 | 3689285085 | 4250 | 4240 | 4250 | 4240 | 1278 |
| 305 | 20240925 | 150700 | 3683864205 | 4240 | 4230 | 4245 | 4230 | 1854 |
| 306 | 20240925 | 150600 | 3676010650 | 4230 | 4240 | 4240 | 4225 | 571 |
| 307 | 20240925 | 150500 | 3673597085 | 4240 | 4240 | 4240 | 4240 | 505 |
| 308 | 20240925 | 150400 | 3671455885 | 4245 | 4230 | 4245 | 4230 | 705 |
| 309 | 20240925 | 150300 | 3668473720 | 4230 | 4245 | 4245 | 4230 | 1706 |
| 310 | 20240925 | 150200 | 3661254600 | 4245 | 4225 | 4245 | 4225 | 65 |
| 311 | 20240925 | 150100 | 3660979175 | 4235 | 4230 | 4235 | 4225 | 1811 |
| 312 | 20240925 | 150000 | 3653316825 | 4230 | 4230 | 4230 | 4225 | 389 |
| 313 | 20240925 | 145900 | 3651673035 | 4230 | 4245 | 4245 | 4230 | 5359 |
| 314 | 20240925 | 145800 | 3628975890 | 4240 | 4245 | 4250 | 4240 | 372 |
| 315 | 20240925 | 145700 | 3627397600 | 4245 | 4250 | 4250 | 4245 | 311 |
| 316 | 20240925 | 145600 | 3626077300 | 4250 | 4245 | 4265 | 4245 | 1770 |
| 317 | 20240925 | 145500 | 3618538820 | 4250 | 4240 | 4250 | 4240 | 762 |
| 318 | 20240925 | 145400 | 3615304305 | 4235 | 4230 | 4245 | 4230 | 380 |
| 319 | 20240925 | 145300 | 3613695255 | 4230 | 4230 | 4230 | 4230 | 86 |
| 320 | 20240925 | 145200 | 3613331475 | 4250 | 4250 | 4250 | 4230 | 229 |
| 321 | 20240925 | 145100 | 3612362585 | 4250 | 4235 | 4250 | 4230 | 1010 |
| 322 | 20240925 | 145000 | 3608083790 | 4240 | 4235 | 4240 | 4230 | 908 |
| 323 | 20240925 | 144900 | 3604239365 | 4230 | 4230 | 4240 | 4230 | 2620 |
| 324 | 20240925 | 144800 | 3593155765 | 4235 | 4250 | 4250 | 4235 | 10144 |
| 325 | 20240925 | 144700 | 3550104000 | 4255 | 4255 | 4270 | 4250 | 2295 |
| 326 | 20240925 | 144600 | 3540343425 | 4270 | 4255 | 4270 | 4255 | 152 |
| 327 | 20240925 | 144500 | 3539696525 | 4270 | 4260 | 4270 | 4255 | 1656 |
| 328 | 20240925 | 144400 | 3532645515 | 4260 | 4260 | 4265 | 4260 | 7491 |
| 329 | 20240925 | 144300 | 3500732565 | 4265 | 4260 | 4265 | 4260 | 109 |
| 330 | 20240925 | 144200 | 3500267950 | 4265 | 4265 | 4265 | 4265 | 3056 |
| 331 | 20240925 | 144100 | 3487234110 | 4265 | 4265 | 4265 | 4265 | 55 |
| 332 | 20240925 | 144000 | 3486999535 | 4270 | 4265 | 4270 | 4265 | 528 |
| 333 | 20240925 | 143900 | 3484747275 | 4265 | 4270 | 4270 | 4265 | 1386 |
| 334 | 20240925 | 143800 | 3478835485 | 4265 | 4265 | 4270 | 4265 | 467 |
| 335 | 20240925 | 143700 | 3476842220 | 4265 | 4270 | 4270 | 4265 | 660 |
| 336 | 20240925 | 143600 | 3474026620 | 4265 | 4270 | 4280 | 4265 | 496 |
| 337 | 20240925 | 143500 | 3471909320 | 4270 | 4275 | 4275 | 4270 | 2237 |
| 338 | 20240925 | 143400 | 3462356690 | 4270 | 4275 | 4275 | 4270 | 572 |
| 339 | 20240925 | 143300 | 3459914035 | 4270 | 4270 | 4275 | 4270 | 554 |
| 340 | 20240925 | 143200 | 3457548390 | 4270 | 4275 | 4285 | 4270 | 1945 |
| 341 | 20240925 | 143100 | 3449230860 | 4275 | 4275 | 4275 | 4275 | 1097 |
| 342 | 20240925 | 143000 | 3444541185 | 4275 | 4275 | 4280 | 4275 | 469 |
| 343 | 20240925 | 142900 | 3442535690 | 4275 | 4280 | 4285 | 4275 | 175 |
| 344 | 20240925 | 142800 | 3441786880 | 4285 | 4285 | 4285 | 4280 | 119 |
| 345 | 20240925 | 142700 | 3441277465 | 4280 | 4280 | 4280 | 4280 | 300 |
| 346 | 20240925 | 142600 | 3439993465 | 4285 | 4285 | 4285 | 4285 | 2 |
| 347 | 20240925 | 142500 | 3439984895 | 4280 | 4285 | 4285 | 4280 | 172 |
| 348 | 20240925 | 142400 | 3439248660 | 4280 | 4280 | 4280 | 4280 | 505 |
| 349 | 20240925 | 142300 | 3437087260 | 4280 | 4280 | 4280 | 4280 | 10 |
| 350 | 20240925 | 142200 | 3437044460 | 4285 | 4280 | 4285 | 4280 | 673 |
| 351 | 20240925 | 142100 | 3434163455 | 4285 | 4280 | 4285 | 4280 | 358 |
| 352 | 20240925 | 142000 | 3432629965 | 4280 | 4285 | 4285 | 4280 | 5196 |
| 353 | 20240925 | 141900 | 3410391080 | 4285 | 4290 | 4290 | 4285 | 785 |
| 354 | 20240925 | 141800 | 3407027330 | 4285 | 4290 | 4290 | 4285 | 2647 |
| 355 | 20240925 | 141700 | 3395679725 | 4290 | 4305 | 4305 | 4290 | 1628 |
| 356 | 20240925 | 141600 | 3388690525 | 4295 | 4305 | 4305 | 4295 | 169 |
| 357 | 20240925 | 141500 | 3387964660 | 4290 | 4300 | 4300 | 4290 | 3294 |
| 358 | 20240925 | 141400 | 3373816645 | 4300 | 4305 | 4305 | 4300 | 1599 |
| 359 | 20240925 | 141300 | 3366940795 | 4305 | 4305 | 4305 | 4305 | 100 |
| 360 | 20240925 | 141200 | 3366510295 | 4305 | 4300 | 4305 | 4300 | 175 |
| 361 | 20240925 | 141100 | 3365757040 | 4305 | 4305 | 4305 | 4305 | 584 |
| 362 | 20240925 | 141000 | 3363242920 | 4305 | 4305 | 4305 | 4305 | 2167 |
| 363 | 20240925 | 140900 | 3353913985 | 4305 | 4305 | 4310 | 4305 | 421 |
| 364 | 20240925 | 140800 | 3352101385 | 4310 | 4305 | 4310 | 4305 | 155 |
| 365 | 20240925 | 140700 | 3351434105 | 4305 | 4305 | 4305 | 4305 | 30 |
| 366 | 20240925 | 140600 | 3351304955 | 4305 | 4310 | 4310 | 4305 | 278 |
| 367 | 20240925 | 140500 | 3350108160 | 4310 | 4310 | 4310 | 4310 | 51 |
| 368 | 20240925 | 140400 | 3349888350 | 4305 | 4305 | 4305 | 4305 | 2739 |
| 369 | 20240925 | 140300 | 3338096955 | 4305 | 4310 | 4310 | 4305 | 164 |
| 370 | 20240925 | 140200 | 3337390170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 371 | 20240925 | 140100 | 3337390170 | 4310 | 4310 | 4310 | 4310 | 84 |
| 372 | 20240925 | 140000 | 3337028130 | 4310 | 4310 | 4310 | 4310 | 50 |
| 373 | 20240925 | 135900 | 3336812630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 374 | 20240925 | 135800 | 3336812630 | 4305 | 4310 | 4310 | 4305 | 30 |
| 375 | 20240925 | 135700 | 3336683335 | 4310 | 4310 | 4310 | 4310 | 335 |
| 376 | 20240925 | 135600 | 3335239485 | 4310 | 4310 | 4310 | 4310 | 420 |
| 377 | 20240925 | 135500 | 3333429285 | 4310 | 4320 | 4320 | 4310 | 648 |
| 378 | 20240925 | 135400 | 3330632400 | 4320 | 4320 | 4320 | 4320 | 2453 |
| 379 | 20240925 | 135300 | 3320035440 | 4320 | 4325 | 4325 | 4320 | 204 |
| 380 | 20240925 | 135200 | 3319153640 | 4320 | 4305 | 4320 | 4305 | 1434 |
| 381 | 20240925 | 135100 | 3312966965 | 4300 | 4300 | 4300 | 4300 | 16 |
| 382 | 20240925 | 135000 | 3312898165 | 4300 | 4300 | 4300 | 4300 | 12 |
| 383 | 20240925 | 134900 | 3312846565 | 4300 | 4300 | 4300 | 4300 | 250 |
| 384 | 20240925 | 134800 | 3311771565 | 4300 | 4295 | 4300 | 4290 | 1397 |
| 385 | 20240925 | 134700 | 3305775955 | 4295 | 4305 | 4305 | 4295 | 196 |
| 386 | 20240925 | 134600 | 3304933660 | 4305 | 4295 | 4305 | 4295 | 325 |
| 387 | 20240925 | 134500 | 3303535775 | 4290 | 4290 | 4290 | 4290 | 0 |
| 388 | 20240925 | 134400 | 3303535775 | 4290 | 4295 | 4305 | 4290 | 1141 |
| 389 | 20240925 | 134300 | 3298640420 | 4290 | 4290 | 4290 | 4290 | 0 |
| 390 | 20240925 | 134200 | 3298640420 | 4290 | 4290 | 4290 | 4290 | 210 |
| 391 | 20240925 | 134100 | 3297739520 | 4290 | 4290 | 4290 | 4290 | 0 |
| 392 | 20240925 | 134000 | 3297739520 | 4290 | 4290 | 4290 | 4290 | 70 |
| 393 | 20240925 | 133900 | 3297439220 | 4290 | 4290 | 4290 | 4290 | 11 |
| 394 | 20240925 | 133800 | 3297392030 | 4290 | 4290 | 4290 | 4290 | 3108 |
| 395 | 20240925 | 133700 | 3284058710 | 4290 | 4295 | 4295 | 4290 | 1073 |
| 396 | 20240925 | 133600 | 3279451725 | 4295 | 4295 | 4295 | 4295 | 364 |
| 397 | 20240925 | 133500 | 3277888345 | 4295 | 4300 | 4300 | 4295 | 1490 |
| 398 | 20240925 | 133400 | 3271486435 | 4320 | 4305 | 4320 | 4305 | 100 |
| 399 | 20240925 | 133300 | 3271055055 | 4300 | 4300 | 4300 | 4300 | 1 |
| 400 | 20240925 | 133200 | 3271050755 | 4305 | 4300 | 4305 | 4300 | 579 |
| 401 | 20240925 | 133100 | 3268561035 | 4300 | 4300 | 4300 | 4300 | 1030 |
| 402 | 20240925 | 133000 | 3264132035 | 4305 | 4310 | 4310 | 4305 | 481 |
| 403 | 20240925 | 132900 | 3262060930 | 4320 | 4320 | 4320 | 4320 | 0 |
| 404 | 20240925 | 132800 | 3262060930 | 4320 | 4320 | 4320 | 4320 | 0 |
| 405 | 20240925 | 132700 | 3262060930 | 4320 | 4300 | 4320 | 4300 | 228 |
| 406 | 20240925 | 132600 | 3261080030 | 4300 | 4300 | 4300 | 4300 | 0 |
| 407 | 20240925 | 132500 | 3261080030 | 4300 | 4295 | 4300 | 4295 | 439 |
| 408 | 20240925 | 132400 | 3259194520 | 4295 | 4295 | 4295 | 4295 | 425 |
| 409 | 20240925 | 132300 | 3257369145 | 4300 | 4300 | 4310 | 4300 | 686 |
| 410 | 20240925 | 132200 | 3254418845 | 4310 | 4310 | 4310 | 4310 | 50 |
| 411 | 20240925 | 132100 | 3254203345 | 4310 | 4310 | 4310 | 4310 | 50 |
| 412 | 20240925 | 132000 | 3253987845 | 4310 | 4320 | 4320 | 4310 | 78 |
| 413 | 20240925 | 131900 | 3253651585 | 4320 | 4300 | 4320 | 4300 | 259 |
| 414 | 20240925 | 131800 | 3252533645 | 4295 | 4300 | 4300 | 4295 | 238 |
| 415 | 20240925 | 131700 | 3251511315 | 4300 | 4300 | 4300 | 4300 | 300 |
| 416 | 20240925 | 131600 | 3250221315 | 4295 | 4295 | 4295 | 4295 | 1 |
| 417 | 20240925 | 131500 | 3250217020 | 4295 | 4295 | 4295 | 4295 | 5 |
| 418 | 20240925 | 131400 | 3250195545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 419 | 20240925 | 131300 | 3250195545 | 4295 | 4295 | 4295 | 4295 | 118 |
| 420 | 20240925 | 131200 | 3249688735 | 4300 | 4300 | 4300 | 4300 | 24 |
| 421 | 20240925 | 131100 | 3249585535 | 4295 | 4300 | 4300 | 4295 | 101 |
| 422 | 20240925 | 131000 | 3249151735 | 4300 | 4295 | 4300 | 4295 | 2 |
| 423 | 20240925 | 130900 | 3249143140 | 4290 | 4295 | 4295 | 4290 | 1383 |
| 424 | 20240925 | 130800 | 3243209820 | 4295 | 4295 | 4295 | 4295 | 4225 |
| 425 | 20240925 | 130700 | 3225063445 | 4300 | 4300 | 4300 | 4300 | 2341 |
| 426 | 20240925 | 130600 | 3214997145 | 4305 | 4300 | 4305 | 4300 | 502 |
| 427 | 20240925 | 130500 | 3212838035 | 4305 | 4305 | 4305 | 4305 | 533 |
| 428 | 20240925 | 130400 | 3210543470 | 4305 | 4320 | 4320 | 4305 | 2772 |
| 429 | 20240925 | 130300 | 3198595565 | 4315 | 4315 | 4315 | 4315 | 164 |
| 430 | 20240925 | 130200 | 3197887905 | 4315 | 4315 | 4315 | 4315 | 8 |
| 431 | 20240925 | 130100 | 3197853385 | 4310 | 4310 | 4310 | 4310 | 1144 |
| 432 | 20240925 | 130000 | 3192922745 | 4310 | 4315 | 4315 | 4310 | 1886 |
| 433 | 20240925 | 125900 | 3184784705 | 4315 | 4330 | 4330 | 4315 | 4073 |
| 434 | 20240925 | 125800 | 3167164470 | 4330 | 4325 | 4330 | 4325 | 93 |
| 435 | 20240925 | 125700 | 3166761785 | 4330 | 4325 | 4335 | 4325 | 667 |
| 436 | 20240925 | 125600 | 3163872115 | 4325 | 4325 | 4325 | 4325 | 28 |
| 437 | 20240925 | 125500 | 3163751015 | 4325 | 4320 | 4325 | 4320 | 342 |
| 438 | 20240925 | 125400 | 3162273230 | 4320 | 4320 | 4320 | 4320 | 10 |
| 439 | 20240925 | 125300 | 3162230030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 440 | 20240925 | 125200 | 3162230030 | 4315 | 4315 | 4315 | 4315 | 224 |
| 441 | 20240925 | 125100 | 3161263470 | 4320 | 4320 | 4320 | 4320 | 444 |
| 442 | 20240925 | 125000 | 3159345390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 443 | 20240925 | 124900 | 3159345390 | 4320 | 4320 | 4320 | 4320 | 39 |
| 444 | 20240925 | 124800 | 3159176910 | 4320 | 4320 | 4320 | 4320 | 130 |
| 445 | 20240925 | 124700 | 3158615310 | 4320 | 4320 | 4320 | 4315 | 66 |
| 446 | 20240925 | 124600 | 3158330220 | 4315 | 4315 | 4315 | 4315 | 0 |
| 447 | 20240925 | 124500 | 3158330220 | 4315 | 4315 | 4315 | 4315 | 0 |
| 448 | 20240925 | 124400 | 3158330220 | 4315 | 4315 | 4315 | 4315 | 0 |
| 449 | 20240925 | 124300 | 3158330220 | 4315 | 4320 | 4320 | 4315 | 307 |
| 450 | 20240925 | 124200 | 3157005245 | 4320 | 4320 | 4320 | 4320 | 0 |
| 451 | 20240925 | 124100 | 3157005245 | 4320 | 4320 | 4320 | 4320 | 61 |
| 452 | 20240925 | 124000 | 3156741725 | 4310 | 4310 | 4310 | 4310 | 1 |
| 453 | 20240925 | 123900 | 3156737415 | 4310 | 4320 | 4320 | 4310 | 42 |
| 454 | 20240925 | 123800 | 3156556375 | 4315 | 4320 | 4320 | 4315 | 351 |
| 455 | 20240925 | 123700 | 3155041805 | 4320 | 4320 | 4320 | 4320 | 10 |
| 456 | 20240925 | 123600 | 3154998605 | 4320 | 4310 | 4320 | 4310 | 37 |
| 457 | 20240925 | 123500 | 3154839125 | 4310 | 4320 | 4320 | 4310 | 1926 |
| 458 | 20240925 | 123400 | 3146530320 | 4320 | 4320 | 4320 | 4320 | 208 |
| 459 | 20240925 | 123300 | 3145631760 | 4315 | 4315 | 4315 | 4315 | 1 |
| 460 | 20240925 | 123200 | 3145627445 | 4320 | 4310 | 4320 | 4310 | 192 |
| 461 | 20240925 | 123100 | 3144799915 | 4310 | 4310 | 4310 | 4310 | 304 |
| 462 | 20240925 | 123000 | 3143489675 | 4305 | 4315 | 4315 | 4305 | 319 |
| 463 | 20240925 | 122900 | 3142114615 | 4310 | 4320 | 4320 | 4310 | 407 |
| 464 | 20240925 | 122800 | 3140358735 | 4320 | 4320 | 4320 | 4320 | 0 |
| 465 | 20240925 | 122700 | 3140358735 | 4320 | 4315 | 4320 | 4315 | 1320 |
| 466 | 20240925 | 122600 | 3134662895 | 4315 | 4320 | 4320 | 4315 | 500 |
| 467 | 20240925 | 122500 | 3132504280 | 4320 | 4320 | 4320 | 4320 | 0 |
| 468 | 20240925 | 122400 | 3132504280 | 4320 | 4320 | 4320 | 4320 | 113 |
| 469 | 20240925 | 122300 | 3132016120 | 4320 | 4325 | 4325 | 4320 | 189 |
| 470 | 20240925 | 122200 | 3131198890 | 4325 | 4325 | 4325 | 4315 | 21 |
| 471 | 20240925 | 122100 | 3131108160 | 4320 | 4320 | 4320 | 4320 | 0 |
| 472 | 20240925 | 122000 | 3131108160 | 4320 | 4320 | 4320 | 4320 | 1514 |
| 473 | 20240925 | 121900 | 3124567680 | 4320 | 4325 | 4325 | 4320 | 1447 |
| 474 | 20240925 | 121800 | 3118316170 | 4345 | 4345 | 4345 | 4345 | 33 |
| 475 | 20240925 | 121700 | 3118172785 | 4320 | 4320 | 4320 | 4320 | 4 |
| 476 | 20240925 | 121600 | 3118155505 | 4320 | 4330 | 4330 | 4320 | 286 |
| 477 | 20240925 | 121500 | 3116919535 | 4320 | 4320 | 4350 | 4320 | 213 |
| 478 | 20240925 | 121400 | 3115997070 | 4320 | 4320 | 4320 | 4310 | 2692 |
| 479 | 20240925 | 121300 | 3104367660 | 4320 | 4315 | 4320 | 4305 | 2702 |
| 480 | 20240925 | 121200 | 3092719835 | 4315 | 4315 | 4320 | 4315 | 153 |
| 481 | 20240925 | 121100 | 3092059145 | 4315 | 4320 | 4320 | 4315 | 507 |
| 482 | 20240925 | 121000 | 3089868920 | 4315 | 4315 | 4315 | 4315 | 207 |
| 483 | 20240925 | 120900 | 3088975715 | 4310 | 4310 | 4320 | 4310 | 353 |
| 484 | 20240925 | 120800 | 3087454255 | 4305 | 4310 | 4310 | 4305 | 110 |
| 485 | 20240925 | 120700 | 3086980655 | 4320 | 4320 | 4320 | 4320 | 51 |
| 486 | 20240925 | 120600 | 3086760335 | 4310 | 4310 | 4310 | 4310 | 253 |
| 487 | 20240925 | 120500 | 3085669905 | 4310 | 4310 | 4310 | 4310 | 500 |
| 488 | 20240925 | 120400 | 3083514905 | 4305 | 4305 | 4310 | 4305 | 1392 |
| 489 | 20240925 | 120300 | 3077519845 | 4310 | 4315 | 4315 | 4310 | 1681 |
| 490 | 20240925 | 120200 | 3070272145 | 4320 | 4320 | 4325 | 4320 | 2266 |
| 491 | 20240925 | 120100 | 3060483020 | 4320 | 4325 | 4325 | 4320 | 1748 |
| 492 | 20240925 | 120000 | 3052923020 | 4325 | 4330 | 4330 | 4325 | 1210 |
| 493 | 20240925 | 115900 | 3047684180 | 4330 | 4335 | 4335 | 4330 | 1398 |
| 494 | 20240925 | 115800 | 3041624295 | 4340 | 4340 | 4340 | 4340 | 0 |
| 495 | 20240925 | 115700 | 3041624295 | 4340 | 4340 | 4340 | 4340 | 10 |
| 496 | 20240925 | 115600 | 3041580895 | 4340 | 4335 | 4340 | 4335 | 728 |
| 497 | 20240925 | 115500 | 3038422460 | 4335 | 4335 | 4335 | 4335 | 1 |
| 498 | 20240925 | 115400 | 3038418125 | 4335 | 4340 | 4340 | 4335 | 80 |
| 499 | 20240925 | 115300 | 3038071310 | 4335 | 4340 | 4345 | 4335 | 4244 |
| 500 | 20240925 | 115200 | 3019658715 | 4345 | 4340 | 4345 | 4340 | 581 |
| 501 | 20240925 | 115100 | 3017137070 | 4345 | 4345 | 4350 | 4345 | 124 |
| 502 | 20240925 | 115000 | 3016598135 | 4345 | 4350 | 4350 | 4345 | 208 |
| 503 | 20240925 | 114900 | 3015694220 | 4350 | 4345 | 4350 | 4345 | 90 |
| 504 | 20240925 | 114800 | 3015302730 | 4345 | 4350 | 4350 | 4345 | 2689 |
| 505 | 20240925 | 114700 | 3003618980 | 4350 | 4360 | 4360 | 4350 | 115 |
| 506 | 20240925 | 114600 | 3003118720 | 4350 | 4350 | 4350 | 4350 | 1613 |
| 507 | 20240925 | 114500 | 2996102170 | 4350 | 4350 | 4350 | 4350 | 69 |
| 508 | 20240925 | 114400 | 2995802020 | 4360 | 4360 | 4360 | 4360 | 31 |
| 509 | 20240925 | 114300 | 2995666860 | 4360 | 4355 | 4360 | 4355 | 420 |
| 510 | 20240925 | 114200 | 2993836160 | 4350 | 4350 | 4350 | 4350 | 4 |
| 511 | 20240925 | 114100 | 2993818760 | 4355 | 4350 | 4355 | 4350 | 325 |
| 512 | 20240925 | 114000 | 2992403530 | 4340 | 4340 | 4340 | 4340 | 795 |
| 513 | 20240925 | 113900 | 2988953230 | 4345 | 4350 | 4355 | 4335 | 1896 |
| 514 | 20240925 | 113800 | 2980719750 | 4355 | 4355 | 4355 | 4355 | 1704 |
| 515 | 20240925 | 113700 | 2973298830 | 4350 | 4350 | 4350 | 4350 | 409 |
| 516 | 20240925 | 113600 | 2971519680 | 4350 | 4345 | 4350 | 4345 | 926 |
| 517 | 20240925 | 113500 | 2967496200 | 4345 | 4340 | 4345 | 4340 | 185 |
| 518 | 20240925 | 113400 | 2966692735 | 4345 | 4345 | 4345 | 4340 | 179 |
| 519 | 20240925 | 113300 | 2965915580 | 4345 | 4345 | 4350 | 4345 | 751 |
| 520 | 20240925 | 113200 | 2962650010 | 4345 | 4340 | 4350 | 4340 | 551 |
| 521 | 20240925 | 113100 | 2960253595 | 4340 | 4340 | 4340 | 4340 | 11 |
| 522 | 20240925 | 113000 | 2960205855 | 4335 | 4325 | 4335 | 4325 | 2567 |
| 523 | 20240925 | 112900 | 2949079810 | 4325 | 4325 | 4325 | 4325 | 2000 |
| 524 | 20240925 | 112800 | 2940429810 | 4325 | 4325 | 4325 | 4325 | 501 |
| 525 | 20240925 | 112700 | 2938262985 | 4325 | 4330 | 4330 | 4325 | 60 |
| 526 | 20240925 | 112600 | 2938003435 | 4330 | 4330 | 4335 | 4330 | 1041 |
| 527 | 20240925 | 112500 | 2933495655 | 4330 | 4335 | 4335 | 4330 | 589 |
| 528 | 20240925 | 112400 | 2930944135 | 4335 | 4340 | 4340 | 4335 | 126 |
| 529 | 20240925 | 112300 | 2930397920 | 4335 | 4330 | 4335 | 4330 | 427 |
| 530 | 20240925 | 112200 | 2928547575 | 4335 | 4335 | 4335 | 4335 | 1748 |
| 531 | 20240925 | 112100 | 2920969995 | 4340 | 4340 | 4340 | 4340 | 1858 |
| 532 | 20240925 | 112000 | 2912906275 | 4340 | 4340 | 4340 | 4335 | 1538 |
| 533 | 20240925 | 111900 | 2906231390 | 4350 | 4340 | 4350 | 4340 | 1111 |
| 534 | 20240925 | 111800 | 2901409000 | 4340 | 4335 | 4340 | 4335 | 2 |
| 535 | 20240925 | 111700 | 2901400325 | 4350 | 4335 | 4350 | 4335 | 2189 |
| 536 | 20240925 | 111600 | 2891886305 | 4330 | 4335 | 4335 | 4330 | 119 |
| 537 | 20240925 | 111500 | 2891370690 | 4335 | 4330 | 4335 | 4330 | 264 |
| 538 | 20240925 | 111400 | 2890227565 | 4330 | 4325 | 4335 | 4325 | 300 |
| 539 | 20240925 | 111300 | 2888928390 | 4325 | 4330 | 4330 | 4325 | 311 |
| 540 | 20240925 | 111200 | 2887582815 | 4325 | 4325 | 4325 | 4325 | 600 |
| 541 | 20240925 | 111100 | 2884987815 | 4325 | 4335 | 4335 | 4325 | 234 |
| 542 | 20240925 | 111000 | 2883973765 | 4335 | 4325 | 4335 | 4325 | 650 |
| 543 | 20240925 | 110900 | 2881161515 | 4325 | 4325 | 4325 | 4325 | 100 |
| 544 | 20240925 | 110800 | 2880729015 | 4320 | 4320 | 4320 | 4320 | 1 |
| 545 | 20240925 | 110700 | 2880724695 | 4335 | 4335 | 4335 | 4335 | 50 |
| 546 | 20240925 | 110600 | 2880507945 | 4335 | 4335 | 4335 | 4335 | 350 |
| 547 | 20240925 | 110500 | 2878990695 | 4335 | 4330 | 4335 | 4330 | 473 |
| 548 | 20240925 | 110400 | 2876941845 | 4315 | 4315 | 4325 | 4315 | 4877 |
| 549 | 20240925 | 110300 | 2855868315 | 4310 | 4310 | 4310 | 4310 | 601 |
| 550 | 20240925 | 110200 | 2853278005 | 4310 | 4310 | 4310 | 4310 | 337 |
| 551 | 20240925 | 110100 | 2851825535 | 4310 | 4315 | 4315 | 4310 | 121 |
| 552 | 20240925 | 110000 | 2851303915 | 4310 | 4310 | 4310 | 4310 | 500 |
| 553 | 20240925 | 105900 | 2849148915 | 4305 | 4320 | 4320 | 4305 | 634 |
| 554 | 20240925 | 105800 | 2846410065 | 4315 | 4310 | 4315 | 4300 | 1462 |
| 555 | 20240925 | 105700 | 2840108050 | 4315 | 4310 | 4315 | 4310 | 37 |
| 556 | 20240925 | 105600 | 2839948410 | 4310 | 4305 | 4310 | 4305 | 473 |
| 557 | 20240925 | 105500 | 2837909870 | 4300 | 4310 | 4310 | 4300 | 177 |
| 558 | 20240925 | 105400 | 2837148250 | 4315 | 4300 | 4320 | 4300 | 1013 |
| 559 | 20240925 | 105300 | 2832790680 | 4320 | 4305 | 4320 | 4305 | 791 |
| 560 | 20240925 | 105200 | 2829377055 | 4300 | 4295 | 4300 | 4295 | 3604 |
| 561 | 20240925 | 105100 | 2813880605 | 4290 | 4290 | 4300 | 4290 | 882 |
| 562 | 20240925 | 105000 | 2810090415 | 4295 | 4295 | 4300 | 4290 | 372 |
| 563 | 20240925 | 104900 | 2808492590 | 4290 | 4290 | 4290 | 4290 | 402 |
| 564 | 20240925 | 104800 | 2806768010 | 4295 | 4290 | 4295 | 4290 | 151 |
| 565 | 20240925 | 104700 | 2806120215 | 4285 | 4285 | 4290 | 4285 | 717 |
| 566 | 20240925 | 104600 | 2803044695 | 4285 | 4295 | 4295 | 4285 | 32 |
| 567 | 20240925 | 104500 | 2802907565 | 4280 | 4280 | 4280 | 4280 | 1000 |
| 568 | 20240925 | 104400 | 2798627565 | 4295 | 4300 | 4300 | 4280 | 9848 |
| 569 | 20240925 | 104300 | 2756403775 | 4305 | 4300 | 4305 | 4290 | 1824 |
| 570 | 20240925 | 104200 | 2748567865 | 4305 | 4305 | 4305 | 4305 | 45 |
| 571 | 20240925 | 104100 | 2748374140 | 4305 | 4310 | 4310 | 4305 | 53 |
| 572 | 20240925 | 104000 | 2748145970 | 4305 | 4315 | 4315 | 4305 | 407 |
| 573 | 20240925 | 103900 | 2746392710 | 4315 | 4310 | 4315 | 4310 | 6 |
| 574 | 20240925 | 103800 | 2746366845 | 4310 | 4315 | 4315 | 4310 | 70 |
| 575 | 20240925 | 103700 | 2746064995 | 4320 | 4310 | 4325 | 4310 | 10258 |
| 576 | 20240925 | 103600 | 2701757785 | 4310 | 4310 | 4310 | 4305 | 877 |
| 577 | 20240925 | 103500 | 2697979065 | 4310 | 4305 | 4310 | 4305 | 661 |
| 578 | 20240925 | 103400 | 2695132745 | 4305 | 4300 | 4305 | 4300 | 217 |
| 579 | 20240925 | 103300 | 2694198615 | 4300 | 4305 | 4305 | 4300 | 576 |
| 580 | 20240925 | 103200 | 2691720495 | 4300 | 4305 | 4305 | 4300 | 308 |
| 581 | 20240925 | 103100 | 2690394705 | 4305 | 4300 | 4305 | 4300 | 164 |
| 582 | 20240925 | 103000 | 2689688885 | 4300 | 4300 | 4300 | 4300 | 354 |
| 583 | 20240925 | 102900 | 2688166685 | 4300 | 4300 | 4300 | 4300 | 439 |
| 584 | 20240925 | 102800 | 2686278985 | 4300 | 4295 | 4300 | 4295 | 3713 |
| 585 | 20240925 | 102700 | 2670329990 | 4290 | 4285 | 4290 | 4285 | 610 |
| 586 | 20240925 | 102600 | 2667713530 | 4290 | 4285 | 4295 | 4285 | 819 |
| 587 | 20240925 | 102500 | 2664200200 | 4285 | 4285 | 4290 | 4285 | 931 |
| 588 | 20240925 | 102400 | 2660208710 | 4285 | 4285 | 4290 | 4285 | 486 |
| 589 | 20240925 | 102300 | 2658126195 | 4285 | 4280 | 4285 | 4270 | 8483 |
| 590 | 20240925 | 102200 | 2621841530 | 4290 | 4290 | 4295 | 4275 | 1638 |
| 591 | 20240925 | 102100 | 2614822905 | 4290 | 4270 | 4295 | 4270 | 1799 |
| 592 | 20240925 | 102000 | 2607138875 | 4270 | 4280 | 4280 | 4265 | 15266 |
| 593 | 20240925 | 101900 | 2541923985 | 4280 | 4280 | 4280 | 4280 | 38 |
| 594 | 20240925 | 101800 | 2541761345 | 4280 | 4295 | 4295 | 4280 | 7582 |
| 595 | 20240925 | 101700 | 2509283100 | 4295 | 4295 | 4300 | 4290 | 618 |
| 596 | 20240925 | 101600 | 2506628800 | 4295 | 4295 | 4300 | 4285 | 1455 |
| 597 | 20240925 | 101500 | 2500382205 | 4295 | 4300 | 4300 | 4290 | 3943 |
| 598 | 20240925 | 101400 | 2483453810 | 4300 | 4300 | 4315 | 4300 | 443 |
| 599 | 20240925 | 101300 | 2481548895 | 4295 | 4300 | 4300 | 4295 | 343 |
| 600 | 20240925 | 101200 | 2480074905 | 4300 | 4315 | 4315 | 4300 | 427 |
| 601 | 20240925 | 101100 | 2478237135 | 4320 | 4305 | 4320 | 4295 | 908 |
| 602 | 20240925 | 101000 | 2474329700 | 4285 | 4305 | 4305 | 4285 | 8090 |
| 603 | 20240925 | 100900 | 2439547735 | 4305 | 4325 | 4325 | 4305 | 5236 |
| 604 | 20240925 | 100800 | 2416956285 | 4325 | 4320 | 4325 | 4320 | 637 |
| 605 | 20240925 | 100700 | 2414201965 | 4325 | 4325 | 4325 | 4320 | 3296 |
| 606 | 20240925 | 100600 | 2399948005 | 4325 | 4325 | 4330 | 4325 | 553 |
| 607 | 20240925 | 100500 | 2397556275 | 4330 | 4325 | 4330 | 4325 | 928 |
| 608 | 20240925 | 100400 | 2393542625 | 4330 | 4330 | 4330 | 4330 | 619 |
| 609 | 20240925 | 100300 | 2390862355 | 4330 | 4330 | 4355 | 4330 | 2918 |
| 610 | 20240925 | 100200 | 2378227165 | 4330 | 4335 | 4335 | 4330 | 4759 |
| 611 | 20240925 | 100100 | 2357620465 | 4335 | 4340 | 4340 | 4335 | 1455 |
| 612 | 20240925 | 100000 | 2351312910 | 4340 | 4350 | 4350 | 4340 | 875 |
| 613 | 20240925 | 095900 | 2347515140 | 4345 | 4350 | 4350 | 4340 | 727 |
| 614 | 20240925 | 095800 | 2344354825 | 4355 | 4360 | 4360 | 4355 | 517 |
| 615 | 20240925 | 095700 | 2342103285 | 4335 | 4335 | 4360 | 4335 | 1205 |
| 616 | 20240925 | 095600 | 2336879585 | 4335 | 4360 | 4360 | 4330 | 1050 |
| 617 | 20240925 | 095500 | 2332325000 | 4360 | 4350 | 4360 | 4335 | 1680 |
| 618 | 20240925 | 095400 | 2325027040 | 4350 | 4340 | 4350 | 4340 | 108 |
| 619 | 20240925 | 095300 | 2324558265 | 4340 | 4340 | 4340 | 4340 | 519 |
| 620 | 20240925 | 095200 | 2322305805 | 4335 | 4340 | 4340 | 4335 | 1485 |
| 621 | 20240925 | 095100 | 2315861860 | 4335 | 4335 | 4340 | 4335 | 68 |
| 622 | 20240925 | 095000 | 2315566980 | 4335 | 4335 | 4335 | 4335 | 230 |
| 623 | 20240925 | 094900 | 2314569930 | 4335 | 4335 | 4340 | 4335 | 1373 |
| 624 | 20240925 | 094800 | 2308617970 | 4335 | 4335 | 4340 | 4335 | 827 |
| 625 | 20240925 | 094700 | 2305031925 | 4335 | 4335 | 4335 | 4330 | 585 |
| 626 | 20240925 | 094600 | 2302496000 | 4330 | 4335 | 4335 | 4330 | 1347 |
| 627 | 20240925 | 094500 | 2296661875 | 4340 | 4340 | 4340 | 4335 | 733 |
| 628 | 20240925 | 094400 | 2293483405 | 4340 | 4340 | 4340 | 4340 | 898 |
| 629 | 20240925 | 094300 | 2289586085 | 4340 | 4345 | 4345 | 4340 | 446 |
| 630 | 20240925 | 094200 | 2287649290 | 4340 | 4340 | 4345 | 4340 | 3038 |
| 631 | 20240925 | 094100 | 2274463330 | 4345 | 4360 | 4360 | 4345 | 1658 |
| 632 | 20240925 | 094000 | 2267252660 | 4360 | 4365 | 4365 | 4345 | 3580 |
| 633 | 20240925 | 093900 | 2251657290 | 4365 | 4370 | 4380 | 4365 | 2404 |
| 634 | 20240925 | 093800 | 2241149210 | 4370 | 4370 | 4380 | 4365 | 631 |
| 635 | 20240925 | 093700 | 2238389330 | 4380 | 4355 | 4385 | 4340 | 9557 |
| 636 | 20240925 | 093600 | 2196691810 | 4360 | 4355 | 4360 | 4355 | 693 |
| 637 | 20240925 | 093500 | 2193672220 | 4355 | 4355 | 4355 | 4350 | 899 |
| 638 | 20240925 | 093400 | 2189760880 | 4355 | 4350 | 4360 | 4350 | 3230 |
| 639 | 20240925 | 093300 | 2175695795 | 4355 | 4365 | 4365 | 4355 | 4248 |
| 640 | 20240925 | 093200 | 2157172680 | 4375 | 4355 | 4380 | 4355 | 5284 |
| 641 | 20240925 | 093100 | 2134072350 | 4360 | 4370 | 4370 | 4360 | 812 |
| 642 | 20240925 | 093000 | 2130531250 | 4360 | 4350 | 4365 | 4345 | 3364 |
| 643 | 20240925 | 092900 | 2115891290 | 4360 | 4355 | 4360 | 4345 | 877 |
| 644 | 20240925 | 092800 | 2112070130 | 4360 | 4360 | 4360 | 4335 | 1354 |
| 645 | 20240925 | 092700 | 2106171985 | 4345 | 4350 | 4360 | 4335 | 2031 |
| 646 | 20240925 | 092600 | 2097342710 | 4350 | 4355 | 4360 | 4350 | 3535 |
| 647 | 20240925 | 092500 | 2081953805 | 4360 | 4345 | 4365 | 4345 | 6284 |
| 648 | 20240925 | 092400 | 2054588680 | 4320 | 4335 | 4340 | 4320 | 5428 |
| 649 | 20240925 | 092300 | 2031059075 | 4335 | 4315 | 4340 | 4290 | 15141 |
| 650 | 20240925 | 092200 | 1965719110 | 4305 | 4315 | 4315 | 4300 | 10474 |
| 651 | 20240925 | 092100 | 1920609610 | 4315 | 4315 | 4320 | 4305 | 7312 |
| 652 | 20240925 | 092000 | 1889073325 | 4320 | 4295 | 4320 | 4295 | 8012 |
| 653 | 20240925 | 091900 | 1854563505 | 4280 | 4295 | 4295 | 4270 | 3507 |
| 654 | 20240925 | 091800 | 1839536030 | 4300 | 4285 | 4300 | 4260 | 30437 |
| 655 | 20240925 | 091700 | 1709388915 | 4290 | 4320 | 4325 | 4285 | 24288 |
| 656 | 20240925 | 091600 | 1604855040 | 4320 | 4330 | 4330 | 4315 | 9316 |
| 657 | 20240925 | 091500 | 1564585440 | 4335 | 4325 | 4345 | 4320 | 6540 |
| 658 | 20240925 | 091400 | 1536304245 | 4325 | 4325 | 4330 | 4320 | 6133 |
| 659 | 20240925 | 091300 | 1509784425 | 4325 | 4340 | 4365 | 4325 | 8949 |
| 660 | 20240925 | 091200 | 1470994820 | 4365 | 4345 | 4365 | 4340 | 4762 |
| 661 | 20240925 | 091100 | 1450303470 | 4345 | 4335 | 4370 | 4330 | 18122 |
| 662 | 20240925 | 091000 | 1371505205 | 4350 | 4335 | 4360 | 4325 | 19029 |
| 663 | 20240925 | 090900 | 1289002740 | 4325 | 4350 | 4365 | 4310 | 31961 |
| 664 | 20240925 | 090800 | 1150444445 | 4350 | 4350 | 4360 | 4340 | 16108 |
| 665 | 20240925 | 090700 | 1080433175 | 4350 | 4355 | 4365 | 4335 | 26069 |
| 666 | 20240925 | 090600 | 967145080 | 4360 | 4395 | 4395 | 4345 | 37409 |
| 667 | 20240925 | 090500 | 803946015 | 4400 | 4430 | 4450 | 4385 | 36749 |
| 668 | 20240925 | 090400 | 642024415 | 4435 | 4470 | 4495 | 4430 | 21802 |
| 669 | 20240925 | 090300 | 544827410 | 4470 | 4510 | 4515 | 4460 | 19627 |
| 670 | 20240925 | 090200 | 456974440 | 4505 | 4495 | 4505 | 4480 | 12593 |
| 671 | 20240925 | 090100 | 400351700 | 4495 | 4410 | 4500 | 4400 | 32752 |
| 672 | 20240925 | 090000 | 255030500 | 4415 | 4445 | 4450 | 4410 | 57491 |