33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 3 | 20230904 | 194700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230904 | 194600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230904 | 194500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230904 | 194400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230904 | 194300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230904 | 194200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230904 | 194100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230904 | 194000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230904 | 193900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230904 | 193800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230904 | 193700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230904 | 193600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230904 | 193500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230904 | 193400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230904 | 193300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230904 | 193200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230904 | 193100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230904 | 193000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230904 | 192900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230904 | 192800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230904 | 192700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230904 | 192600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230904 | 192500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230904 | 192400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230904 | 192300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230904 | 192200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230904 | 192100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230904 | 192000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230904 | 191900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230904 | 191800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 33 | 20230904 | 191700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230904 | 191600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230904 | 191500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230904 | 191400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230904 | 191300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230904 | 191200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230904 | 191100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230904 | 191000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230904 | 190900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230904 | 190800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230904 | 190700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230904 | 190600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230904 | 190500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230904 | 190400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230904 | 190300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230904 | 190200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230904 | 190100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230904 | 190000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230904 | 185900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230904 | 185800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230904 | 185700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230904 | 185600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230904 | 185500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230904 | 185400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230904 | 185300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230904 | 185200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230904 | 185100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230904 | 185000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230904 | 184900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230904 | 184800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 63 | 20230904 | 184700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230904 | 184600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230904 | 184500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230904 | 184400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230904 | 184300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230904 | 184200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230904 | 184100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230904 | 184000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230904 | 183900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230904 | 183800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230904 | 183700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230904 | 183600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230904 | 183500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230904 | 183400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230904 | 183300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230904 | 183200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230904 | 183100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230904 | 183000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230904 | 182900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230904 | 182800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230904 | 182700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230904 | 182600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230904 | 182500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230904 | 182400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230904 | 182300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230904 | 182200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230904 | 182100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230904 | 182000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230904 | 181900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230904 | 181800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 93 | 20230904 | 181700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230904 | 181600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230904 | 181500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230904 | 181400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230904 | 181300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230904 | 181200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230904 | 181100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230904 | 181000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230904 | 180900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230904 | 180800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230904 | 180700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230904 | 180600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230904 | 180500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230904 | 180400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230904 | 180300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230904 | 180200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230904 | 180100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230904 | 180000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230904 | 175900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230904 | 175800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230904 | 175700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230904 | 175600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230904 | 175500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230904 | 175400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230904 | 175300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230904 | 175200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230904 | 175100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230904 | 175000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230904 | 174900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230904 | 174800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 123 | 20230904 | 174700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230904 | 174600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230904 | 174500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230904 | 174400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230904 | 174300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230904 | 174200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230904 | 174100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230904 | 174000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230904 | 173900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230904 | 173800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230904 | 173700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230904 | 173600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230904 | 173500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230904 | 173400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230904 | 173300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230904 | 173200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230904 | 173100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230904 | 173000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230904 | 172900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230904 | 172800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230904 | 172700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230904 | 172600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230904 | 172500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230904 | 172400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230904 | 172300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230904 | 172200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230904 | 172100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230904 | 172000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230904 | 171900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230904 | 171800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 153 | 20230904 | 171700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230904 | 171600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230904 | 171500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230904 | 171400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230904 | 171300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230904 | 171200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230904 | 171100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230904 | 171000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230904 | 170900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230904 | 170800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230904 | 170700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230904 | 170600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230904 | 170500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230904 | 170400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230904 | 170300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230904 | 170200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230904 | 170100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230904 | 170000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230904 | 165900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230904 | 165800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230904 | 165700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230904 | 165600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230904 | 165500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230904 | 165400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230904 | 165300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230904 | 165200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230904 | 165100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230904 | 165000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230904 | 164900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230904 | 164800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 183 | 20230904 | 164700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230904 | 164600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230904 | 164500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230904 | 164400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230904 | 164300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230904 | 164200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230904 | 164100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230904 | 164000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230904 | 163900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230904 | 163800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230904 | 163700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230904 | 163600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230904 | 163500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230904 | 163400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230904 | 163300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230904 | 163200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230904 | 163100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230904 | 163000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230904 | 162900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230904 | 162800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230904 | 162700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230904 | 162600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230904 | 162500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230904 | 162400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230904 | 162300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230904 | 162200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230904 | 162100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230904 | 162000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230904 | 161900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230904 | 161800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 213 | 20230904 | 161700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230904 | 161600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230904 | 161500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230904 | 161400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230904 | 161300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230904 | 161200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230904 | 161100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230904 | 161000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230904 | 160900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230904 | 160800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230904 | 160700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230904 | 160600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230904 | 160500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230904 | 160400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230904 | 160300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230904 | 160200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230904 | 160100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230904 | 160000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230904 | 155900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230904 | 155800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230904 | 155700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230904 | 155600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230904 | 155500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230904 | 155400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230904 | 155300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230904 | 155200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230904 | 155100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230904 | 155000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230904 | 154900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230904 | 154800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 243 | 20230904 | 154700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230904 | 154600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230904 | 154500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230904 | 154400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230904 | 154300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230904 | 154200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230904 | 154100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230904 | 154000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230904 | 153900 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230904 | 153800 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230904 | 153700 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230904 | 153600 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20230904 | 153500 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230904 | 153400 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230904 | 153300 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230904 | 153200 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230904 | 153100 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230904 | 153000 | 49602060250 | 7240 | 7240 | 7240 | 7240 | 34793 |
| 261 | 20230904 | 152900 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20230904 | 152800 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20230904 | 152700 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20230904 | 152600 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20230904 | 152500 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20230904 | 152400 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20230904 | 152300 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20230904 | 152200 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20230904 | 152100 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20230904 | 152000 | 49350158930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20230904 | 151900 | 49350158930 | 7310 | 7320 | 7340 | 7300 | 22598 |
| 272 | 20230904 | 151800 | 49184599890 | 7320 | 7300 | 7330 | 7250 | 16976 |
| 273 | 20230904 | 151700 | 49060614620 | 7300 | 7300 | 7310 | 7290 | 9591 |
| 274 | 20230904 | 151600 | 48990597680 | 7300 | 7290 | 7310 | 7280 | 6498 |
| 275 | 20230904 | 151500 | 48943238830 | 7280 | 7280 | 7290 | 7280 | 2247 |
| 276 | 20230904 | 151400 | 48926873340 | 7280 | 7270 | 7290 | 7240 | 5667 |
| 277 | 20230904 | 151300 | 48885679070 | 7270 | 7250 | 7270 | 7240 | 6867 |
| 278 | 20230904 | 151200 | 48835866270 | 7250 | 7280 | 7280 | 7250 | 3753 |
| 279 | 20230904 | 151100 | 48808587800 | 7280 | 7250 | 7280 | 7230 | 4486 |
| 280 | 20230904 | 151000 | 48776026700 | 7250 | 7260 | 7260 | 7240 | 3746 |
| 281 | 20230904 | 150900 | 48748846690 | 7230 | 7220 | 7260 | 7210 | 3884 |
| 282 | 20230904 | 150800 | 48720802440 | 7220 | 7260 | 7270 | 7210 | 12197 |
| 283 | 20230904 | 150700 | 48632726120 | 7250 | 7260 | 7260 | 7200 | 24976 |
| 284 | 20230904 | 150600 | 48452338720 | 7260 | 7300 | 7320 | 7250 | 9161 |
| 285 | 20230904 | 150500 | 48385601700 | 7310 | 7300 | 7310 | 7260 | 8407 |
| 286 | 20230904 | 150400 | 48324311630 | 7300 | 7290 | 7310 | 7260 | 3859 |
| 287 | 20230904 | 150300 | 48296187980 | 7270 | 7300 | 7310 | 7260 | 6043 |
| 288 | 20230904 | 150200 | 48252094320 | 7290 | 7230 | 7300 | 7230 | 6220 |
| 289 | 20230904 | 150100 | 48206927530 | 7230 | 7250 | 7270 | 7230 | 6546 |
| 290 | 20230904 | 150000 | 48159546590 | 7250 | 7250 | 7260 | 7240 | 2014 |
| 291 | 20230904 | 145900 | 48144940840 | 7240 | 7250 | 7260 | 7230 | 7707 |
| 292 | 20230904 | 145800 | 48089115670 | 7240 | 7300 | 7300 | 7240 | 8032 |
| 293 | 20230904 | 145700 | 48030856300 | 7300 | 7280 | 7310 | 7270 | 7124 |
| 294 | 20230904 | 145600 | 47978961170 | 7280 | 7300 | 7300 | 7280 | 1540 |
| 295 | 20230904 | 145500 | 47967736630 | 7300 | 7270 | 7310 | 7270 | 8206 |
| 296 | 20230904 | 145400 | 47907962930 | 7270 | 7290 | 7300 | 7270 | 6513 |
| 297 | 20230904 | 145300 | 47860503780 | 7290 | 7280 | 7350 | 7270 | 10196 |
| 298 | 20230904 | 145200 | 47786011580 | 7280 | 7290 | 7340 | 7280 | 15458 |
| 299 | 20230904 | 145100 | 47673072200 | 7290 | 7230 | 7290 | 7230 | 10510 |
| 300 | 20230904 | 145000 | 47596704720 | 7230 | 7200 | 7240 | 7200 | 6384 |
| 301 | 20230904 | 144900 | 47550594350 | 7200 | 7210 | 7260 | 7180 | 17946 |
| 302 | 20230904 | 144800 | 47421287070 | 7220 | 7250 | 7280 | 7200 | 20216 |
| 303 | 20230904 | 144700 | 47274809620 | 7240 | 7240 | 7280 | 7210 | 11788 |
| 304 | 20230904 | 144600 | 47189493400 | 7250 | 7250 | 7290 | 7230 | 20128 |
| 305 | 20230904 | 144500 | 47043409370 | 7250 | 7280 | 7300 | 7180 | 54790 |
| 306 | 20230904 | 144400 | 46647222710 | 7270 | 7370 | 7370 | 7220 | 93015 |
| 307 | 20230904 | 144300 | 45969088840 | 7370 | 7430 | 7490 | 7360 | 67799 |
| 308 | 20230904 | 144200 | 45467249930 | 7430 | 7590 | 7640 | 7400 | 79485 |
| 309 | 20230904 | 144100 | 44868366080 | 7590 | 7610 | 7710 | 7550 | 169901 |
| 310 | 20230904 | 144000 | 43569314480 | 7620 | 7600 | 7650 | 7550 | 91052 |
| 311 | 20230904 | 143900 | 42877216440 | 7600 | 7490 | 7650 | 7470 | 75706 |
| 312 | 20230904 | 143800 | 42304322870 | 7490 | 7500 | 7500 | 7430 | 38693 |
| 313 | 20230904 | 143700 | 42015227620 | 7500 | 7540 | 7550 | 7490 | 48906 |
| 314 | 20230904 | 143600 | 41648167850 | 7540 | 7590 | 7590 | 7470 | 50627 |
| 315 | 20230904 | 143500 | 41267383560 | 7590 | 7550 | 7620 | 7480 | 64545 |
| 316 | 20230904 | 143400 | 40779625890 | 7560 | 7600 | 7640 | 7510 | 79185 |
| 317 | 20230904 | 143300 | 40179859510 | 7580 | 7700 | 7700 | 7480 | 160632 |
| 318 | 20230904 | 143200 | 38964778150 | 7700 | 7420 | 7790 | 7340 | 358921 |
| 319 | 20230904 | 143100 | 36236881260 | 7410 | 7240 | 7620 | 7220 | 157575 |
| 320 | 20230904 | 143000 | 35063193690 | 7220 | 7240 | 7240 | 7220 | 1416 |
| 321 | 20230904 | 142900 | 35052964610 | 7220 | 7200 | 7220 | 7190 | 1383 |
| 322 | 20230904 | 142800 | 35042997770 | 7210 | 7210 | 7220 | 7190 | 1339 |
| 323 | 20230904 | 142700 | 35033355270 | 7200 | 7210 | 7220 | 7190 | 1412 |
| 324 | 20230904 | 142600 | 35023181330 | 7210 | 7210 | 7210 | 7200 | 898 |
| 325 | 20230904 | 142500 | 35016715070 | 7210 | 7290 | 7290 | 7200 | 1681 |
| 326 | 20230904 | 142400 | 35004581320 | 7340 | 7240 | 7340 | 7160 | 13217 |
| 327 | 20230904 | 142300 | 34909306950 | 7240 | 7230 | 7250 | 7210 | 4388 |
| 328 | 20230904 | 142200 | 34877605740 | 7240 | 7240 | 7250 | 7230 | 1182 |
| 329 | 20230904 | 142100 | 34869051810 | 7240 | 7290 | 7290 | 7240 | 801 |
| 330 | 20230904 | 142000 | 34863241950 | 7290 | 7300 | 7350 | 7230 | 10853 |
| 331 | 20230904 | 141900 | 34783853480 | 7300 | 7180 | 7300 | 7170 | 11283 |
| 332 | 20230904 | 141800 | 34702140860 | 7180 | 7190 | 7190 | 7180 | 1739 |
| 333 | 20230904 | 141700 | 34689641270 | 7190 | 7200 | 7200 | 7190 | 2337 |
| 334 | 20230904 | 141600 | 34672838140 | 7200 | 7210 | 7210 | 7200 | 725 |
| 335 | 20230904 | 141500 | 34667617440 | 7200 | 7190 | 7210 | 7180 | 5685 |
| 336 | 20230904 | 141400 | 34626779100 | 7190 | 7200 | 7210 | 7190 | 1778 |
| 337 | 20230904 | 141300 | 34613986910 | 7200 | 7200 | 7200 | 7180 | 1595 |
| 338 | 20230904 | 141200 | 34602526540 | 7200 | 7190 | 7200 | 7190 | 3803 |
| 339 | 20230904 | 141100 | 34575167170 | 7180 | 7190 | 7200 | 7180 | 826 |
| 340 | 20230904 | 141000 | 34569228700 | 7190 | 7160 | 7200 | 7160 | 161 |
| 341 | 20230904 | 140900 | 34568073070 | 7160 | 7220 | 7220 | 7150 | 11783 |
| 342 | 20230904 | 140800 | 34483519770 | 7220 | 7200 | 7230 | 7190 | 1742 |
| 343 | 20230904 | 140700 | 34470975100 | 7180 | 7170 | 7200 | 7160 | 13948 |
| 344 | 20230904 | 140600 | 34370957930 | 7180 | 7210 | 7230 | 7180 | 16063 |
| 345 | 20230904 | 140500 | 34255361830 | 7210 | 7230 | 7240 | 7210 | 12244 |
| 346 | 20230904 | 140400 | 34167076030 | 7230 | 7230 | 7250 | 7220 | 3607 |
| 347 | 20230904 | 140300 | 34141008060 | 7240 | 7250 | 7250 | 7220 | 3512 |
| 348 | 20230904 | 140200 | 34115609140 | 7250 | 7260 | 7270 | 7250 | 3663 |
| 349 | 20230904 | 140100 | 34089050890 | 7250 | 7280 | 7280 | 7250 | 2693 |
| 350 | 20230904 | 140000 | 34069489330 | 7280 | 7270 | 7290 | 7270 | 1094 |
| 351 | 20230904 | 135900 | 34061531170 | 7270 | 7280 | 7300 | 7270 | 2932 |
| 352 | 20230904 | 135800 | 34040186210 | 7290 | 7310 | 7310 | 7290 | 2151 |
| 353 | 20230904 | 135700 | 34024495760 | 7300 | 7330 | 7330 | 7290 | 1072 |
| 354 | 20230904 | 135600 | 34016655150 | 7320 | 7270 | 7340 | 7270 | 1837 |
| 355 | 20230904 | 135500 | 34003212170 | 7270 | 7300 | 7300 | 7250 | 5259 |
| 356 | 20230904 | 135400 | 33965005670 | 7260 | 7330 | 7330 | 7260 | 3124 |
| 357 | 20230904 | 135300 | 33942252140 | 7330 | 7320 | 7330 | 7300 | 5108 |
| 358 | 20230904 | 135200 | 33904897860 | 7320 | 7310 | 7320 | 7310 | 1010 |
| 359 | 20230904 | 135100 | 33897507350 | 7310 | 7280 | 7310 | 7280 | 1485 |
| 360 | 20230904 | 135000 | 33886674170 | 7280 | 7310 | 7310 | 7280 | 779 |
| 361 | 20230904 | 134900 | 33880996400 | 7290 | 7290 | 7310 | 7290 | 1405 |
| 362 | 20230904 | 134800 | 33870740860 | 7310 | 7290 | 7320 | 7270 | 1815 |
| 363 | 20230904 | 134700 | 33857518080 | 7290 | 7320 | 7330 | 7280 | 6614 |
| 364 | 20230904 | 134600 | 33809253350 | 7330 | 7310 | 7330 | 7310 | 790 |
| 365 | 20230904 | 134500 | 33803470480 | 7320 | 7310 | 7330 | 7290 | 5103 |
| 366 | 20230904 | 134400 | 33766236440 | 7330 | 7350 | 7350 | 7310 | 7207 |
| 367 | 20230904 | 134300 | 33713409440 | 7360 | 7340 | 7370 | 7340 | 6463 |
| 368 | 20230904 | 134200 | 33665874940 | 7340 | 7330 | 7360 | 7330 | 8811 |
| 369 | 20230904 | 134100 | 33601171340 | 7330 | 7310 | 7340 | 7310 | 3706 |
| 370 | 20230904 | 134000 | 33574033180 | 7290 | 7290 | 7310 | 7280 | 1722 |
| 371 | 20230904 | 133900 | 33561481580 | 7290 | 7310 | 7310 | 7280 | 2626 |
| 372 | 20230904 | 133800 | 33542318040 | 7310 | 7310 | 7310 | 7270 | 3604 |
| 373 | 20230904 | 133700 | 33515980910 | 7270 | 7250 | 7330 | 7240 | 3624 |
| 374 | 20230904 | 133600 | 33489584870 | 7230 | 7240 | 7280 | 7220 | 1748 |
| 375 | 20230904 | 133500 | 33476931040 | 7230 | 7250 | 7260 | 7220 | 1736 |
| 376 | 20230904 | 133400 | 33464372870 | 7230 | 7290 | 7300 | 7220 | 4230 |
| 377 | 20230904 | 133300 | 33433698910 | 7300 | 7270 | 7340 | 7250 | 10132 |
| 378 | 20230904 | 133200 | 33359735330 | 7270 | 7200 | 7270 | 7200 | 7823 |
| 379 | 20230904 | 133100 | 33303111630 | 7240 | 7230 | 7240 | 7200 | 2886 |
| 380 | 20230904 | 133000 | 33282309050 | 7230 | 7240 | 7240 | 7200 | 2090 |
| 381 | 20230904 | 132900 | 33267212600 | 7240 | 7240 | 7260 | 7210 | 1411 |
| 382 | 20230904 | 132800 | 33256991000 | 7260 | 7210 | 7270 | 7160 | 10819 |
| 383 | 20230904 | 132700 | 33179104100 | 7210 | 7240 | 7250 | 7190 | 6104 |
| 384 | 20230904 | 132600 | 33135098740 | 7240 | 7240 | 7250 | 7240 | 1709 |
| 385 | 20230904 | 132500 | 33122717860 | 7240 | 7220 | 7240 | 7190 | 5287 |
| 386 | 20230904 | 132400 | 33084604020 | 7220 | 7230 | 7230 | 7210 | 3650 |
| 387 | 20230904 | 132300 | 33058263620 | 7220 | 7220 | 7240 | 7210 | 2138 |
| 388 | 20230904 | 132200 | 33042818250 | 7220 | 7230 | 7250 | 7210 | 3187 |
| 389 | 20230904 | 132100 | 33019777380 | 7230 | 7230 | 7230 | 7220 | 2259 |
| 390 | 20230904 | 132000 | 33003450270 | 7230 | 7220 | 7260 | 7220 | 4302 |
| 391 | 20230904 | 131900 | 32972319400 | 7220 | 7190 | 7230 | 7180 | 3880 |
| 392 | 20230904 | 131800 | 32944388010 | 7180 | 7210 | 7230 | 7180 | 5924 |
| 393 | 20230904 | 131700 | 32901766970 | 7200 | 7210 | 7210 | 7170 | 9920 |
| 394 | 20230904 | 131600 | 32830496080 | 7210 | 7230 | 7240 | 7210 | 6024 |
| 395 | 20230904 | 131500 | 32787013450 | 7230 | 7250 | 7260 | 7220 | 6747 |
| 396 | 20230904 | 131400 | 32738201190 | 7220 | 7230 | 7250 | 7220 | 20910 |
| 397 | 20230904 | 131300 | 32587120940 | 7220 | 7170 | 7230 | 7140 | 27205 |
| 398 | 20230904 | 131200 | 32391991590 | 7180 | 7230 | 7240 | 7160 | 36035 |
| 399 | 20230904 | 131100 | 32132725240 | 7220 | 7340 | 7350 | 7220 | 32083 |
| 400 | 20230904 | 131000 | 31899103390 | 7340 | 7380 | 7380 | 7330 | 10522 |
| 401 | 20230904 | 130900 | 31821792430 | 7370 | 7380 | 7400 | 7330 | 11527 |
| 402 | 20230904 | 130800 | 31736825850 | 7380 | 7430 | 7440 | 7380 | 10227 |
| 403 | 20230904 | 130700 | 31660980760 | 7430 | 7460 | 7460 | 7430 | 30441 |
| 404 | 20230904 | 130600 | 31434313830 | 7460 | 7400 | 7460 | 7400 | 26465 |
| 405 | 20230904 | 130500 | 31237489160 | 7400 | 7350 | 7400 | 7330 | 19892 |
| 406 | 20230904 | 130400 | 31091415900 | 7340 | 7360 | 7390 | 7340 | 19125 |
| 407 | 20230904 | 130300 | 30950589560 | 7370 | 7330 | 7370 | 7320 | 5666 |
| 408 | 20230904 | 130200 | 30909024070 | 7340 | 7370 | 7380 | 7330 | 12256 |
| 409 | 20230904 | 130100 | 30818916720 | 7370 | 7360 | 7390 | 7360 | 4463 |
| 410 | 20230904 | 130000 | 30786026050 | 7380 | 7390 | 7390 | 7350 | 6896 |
| 411 | 20230904 | 125900 | 30735239470 | 7360 | 7300 | 7390 | 7300 | 22365 |
| 412 | 20230904 | 125800 | 30571132060 | 7310 | 7370 | 7370 | 7300 | 33995 |
| 413 | 20230904 | 125700 | 30322117520 | 7370 | 7410 | 7410 | 7340 | 23930 |
| 414 | 20230904 | 125600 | 30145950360 | 7390 | 7450 | 7450 | 7350 | 46121 |
| 415 | 20230904 | 125500 | 29804750510 | 7460 | 7450 | 7480 | 7430 | 8209 |
| 416 | 20230904 | 125400 | 29743545290 | 7440 | 7480 | 7490 | 7440 | 9797 |
| 417 | 20230904 | 125300 | 29670414030 | 7480 | 7460 | 7480 | 7430 | 10688 |
| 418 | 20230904 | 125200 | 29590704100 | 7440 | 7470 | 7480 | 7400 | 36360 |
| 419 | 20230904 | 125100 | 29320689680 | 7480 | 7510 | 7520 | 7430 | 49104 |
| 420 | 20230904 | 125000 | 28953998420 | 7510 | 7600 | 7600 | 7510 | 49849 |
| 421 | 20230904 | 124900 | 28577574830 | 7600 | 7550 | 7610 | 7540 | 12939 |
| 422 | 20230904 | 124800 | 28479712920 | 7550 | 7620 | 7630 | 7530 | 45150 |
| 423 | 20230904 | 124700 | 28137796440 | 7620 | 7620 | 7710 | 7600 | 20367 |
| 424 | 20230904 | 124600 | 27982080520 | 7620 | 7670 | 7680 | 7550 | 72762 |
| 425 | 20230904 | 124500 | 27428395520 | 7670 | 7710 | 7730 | 7670 | 27072 |
| 426 | 20230904 | 124400 | 27220196480 | 7700 | 7690 | 7700 | 7660 | 25911 |
| 427 | 20230904 | 124300 | 27021372530 | 7690 | 7720 | 7800 | 7670 | 41147 |
| 428 | 20230904 | 124200 | 26703481100 | 7710 | 7830 | 7840 | 7700 | 74937 |
| 429 | 20230904 | 124100 | 26122121780 | 7830 | 7690 | 7840 | 7640 | 107205 |
| 430 | 20230904 | 124000 | 25291252890 | 7690 | 7750 | 7850 | 7660 | 223468 |
| 431 | 20230904 | 123900 | 23554097060 | 7750 | 7730 | 7750 | 7650 | 57983 |
| 432 | 20230904 | 123800 | 23108065830 | 7730 | 7730 | 7770 | 7650 | 156173 |
| 433 | 20230904 | 123700 | 21901607530 | 7730 | 7710 | 7750 | 7680 | 187373 |
| 434 | 20230904 | 123600 | 20454035780 | 7700 | 7560 | 7750 | 7550 | 230137 |
| 435 | 20230904 | 123500 | 18691831780 | 7560 | 7470 | 7560 | 7460 | 40218 |
| 436 | 20230904 | 123400 | 18389575690 | 7470 | 7480 | 7510 | 7450 | 35731 |
| 437 | 20230904 | 123300 | 18122483010 | 7480 | 7490 | 7530 | 7480 | 17374 |
| 438 | 20230904 | 123200 | 17992274610 | 7490 | 7510 | 7550 | 7450 | 35822 |
| 439 | 20230904 | 123100 | 17723996190 | 7520 | 7550 | 7600 | 7470 | 58671 |
| 440 | 20230904 | 123000 | 17281687960 | 7550 | 7460 | 7600 | 7420 | 62628 |
| 441 | 20230904 | 122900 | 16811199820 | 7470 | 7510 | 7540 | 7440 | 49447 |
| 442 | 20230904 | 122800 | 16441065890 | 7510 | 7600 | 7620 | 7490 | 136841 |
| 443 | 20230904 | 122700 | 15405783300 | 7610 | 7390 | 7620 | 7390 | 210613 |
| 444 | 20230904 | 122600 | 13822144920 | 7390 | 7240 | 7410 | 7230 | 78104 |
| 445 | 20230904 | 122500 | 13249046940 | 7250 | 7260 | 7270 | 7220 | 4715 |
| 446 | 20230904 | 122400 | 13214886170 | 7270 | 7190 | 7270 | 7180 | 6473 |
| 447 | 20230904 | 122300 | 13167979480 | 7200 | 7230 | 7230 | 7170 | 6438 |
| 448 | 20230904 | 122200 | 13121583870 | 7230 | 7260 | 7290 | 7230 | 29281 |
| 449 | 20230904 | 122100 | 12908904640 | 7250 | 7210 | 7270 | 7210 | 21046 |
| 450 | 20230904 | 122000 | 12756497980 | 7210 | 7190 | 7210 | 7190 | 1442 |
| 451 | 20230904 | 121900 | 12746117190 | 7190 | 7190 | 7200 | 7170 | 3170 |
| 452 | 20230904 | 121800 | 12723311900 | 7170 | 7150 | 7200 | 7140 | 2584 |
| 453 | 20230904 | 121700 | 12704798850 | 7150 | 7180 | 7190 | 7140 | 21333 |
| 454 | 20230904 | 121600 | 12552143080 | 7190 | 7190 | 7190 | 7170 | 5440 |
| 455 | 20230904 | 121500 | 12513078180 | 7190 | 7170 | 7200 | 7160 | 6528 |
| 456 | 20230904 | 121400 | 12466222620 | 7170 | 7200 | 7210 | 7160 | 11363 |
| 457 | 20230904 | 121300 | 12384686870 | 7190 | 7250 | 7260 | 7190 | 33418 |
| 458 | 20230904 | 121200 | 12143404230 | 7250 | 7250 | 7260 | 7220 | 15124 |
| 459 | 20230904 | 121100 | 12033902840 | 7250 | 7230 | 7280 | 7230 | 18607 |
| 460 | 20230904 | 121000 | 11898909750 | 7230 | 7260 | 7290 | 7210 | 12159 |
| 461 | 20230904 | 120900 | 11810812460 | 7230 | 7210 | 7250 | 7140 | 16439 |
| 462 | 20230904 | 120800 | 11692938100 | 7210 | 7170 | 7260 | 7170 | 23324 |
| 463 | 20230904 | 120700 | 11524764990 | 7200 | 7240 | 7260 | 7170 | 28036 |
| 464 | 20230904 | 120600 | 11322847110 | 7260 | 7290 | 7320 | 7210 | 89828 |
| 465 | 20230904 | 120500 | 10670214220 | 7290 | 7270 | 7300 | 7250 | 33863 |
| 466 | 20230904 | 120400 | 10423908450 | 7320 | 7320 | 7320 | 7320 | 0 |
| 467 | 20230904 | 120300 | 10423908450 | 7320 | 7100 | 7320 | 7100 | 82976 |
| 468 | 20230904 | 120200 | 9822815630 | 7100 | 7100 | 7100 | 7090 | 964 |
| 469 | 20230904 | 120100 | 9815974310 | 7100 | 7100 | 7110 | 7090 | 3791 |
| 470 | 20230904 | 120000 | 9789059320 | 7110 | 7120 | 7120 | 7090 | 2855 |
| 471 | 20230904 | 115900 | 9768769470 | 7100 | 7100 | 7130 | 7100 | 9107 |
| 472 | 20230904 | 115800 | 9704030940 | 7100 | 7090 | 7100 | 7080 | 1671 |
| 473 | 20230904 | 115700 | 9692179410 | 7090 | 7080 | 7090 | 7080 | 1148 |
| 474 | 20230904 | 115600 | 9684048270 | 7080 | 7080 | 7090 | 7080 | 71 |
| 475 | 20230904 | 115500 | 9683545580 | 7070 | 7060 | 7080 | 7050 | 4414 |
| 476 | 20230904 | 115400 | 9652378630 | 7060 | 7080 | 7090 | 7060 | 2956 |
| 477 | 20230904 | 115300 | 9631470630 | 7090 | 7080 | 7110 | 7080 | 2402 |
| 478 | 20230904 | 115200 | 9614412430 | 7070 | 7030 | 7070 | 7030 | 1309 |
| 479 | 20230904 | 115100 | 9605187440 | 7030 | 7070 | 7080 | 7020 | 13950 |
| 480 | 20230904 | 115000 | 9506920250 | 7080 | 7080 | 7080 | 7060 | 2662 |
| 481 | 20230904 | 114900 | 9488091880 | 7070 | 7100 | 7120 | 7060 | 11774 |
| 482 | 20230904 | 114800 | 9404692990 | 7110 | 7140 | 7150 | 7090 | 10354 |
| 483 | 20230904 | 114700 | 9330983320 | 7150 | 7090 | 7160 | 7080 | 25056 |
| 484 | 20230904 | 114600 | 9152582380 | 7090 | 7060 | 7090 | 7050 | 5881 |
| 485 | 20230904 | 114500 | 9111015860 | 7050 | 7050 | 7060 | 7040 | 3111 |
| 486 | 20230904 | 114400 | 9089086990 | 7040 | 7080 | 7080 | 7040 | 7070 |
| 487 | 20230904 | 114300 | 9039248160 | 7080 | 7080 | 7080 | 7040 | 7353 |
| 488 | 20230904 | 114200 | 8987317180 | 7060 | 7090 | 7100 | 7040 | 15819 |
| 489 | 20230904 | 114100 | 8875471510 | 7070 | 7080 | 7090 | 7060 | 4293 |
| 490 | 20230904 | 114000 | 8845070800 | 7060 | 7070 | 7090 | 7060 | 4003 |
| 491 | 20230904 | 113900 | 8816786660 | 7090 | 7090 | 7110 | 7060 | 12249 |
| 492 | 20230904 | 113800 | 8730055300 | 7100 | 7090 | 7120 | 7070 | 9298 |
| 493 | 20230904 | 113700 | 8664085980 | 7080 | 7090 | 7100 | 7080 | 2629 |
| 494 | 20230904 | 113600 | 8645453300 | 7090 | 7100 | 7120 | 7090 | 6780 |
| 495 | 20230904 | 113500 | 8597324370 | 7100 | 7110 | 7110 | 7090 | 6874 |
| 496 | 20230904 | 113400 | 8548560960 | 7110 | 7120 | 7130 | 7080 | 7418 |
| 497 | 20230904 | 113300 | 8495904620 | 7120 | 7130 | 7140 | 7090 | 10109 |
| 498 | 20230904 | 113200 | 8424009890 | 7140 | 7110 | 7170 | 7100 | 17930 |
| 499 | 20230904 | 113100 | 8295959600 | 7100 | 7200 | 7230 | 7080 | 45209 |
| 500 | 20230904 | 113000 | 7972040990 | 7190 | 7090 | 7190 | 7060 | 41347 |
| 501 | 20230904 | 112900 | 7676922580 | 7080 | 7040 | 7100 | 7040 | 13345 |
| 502 | 20230904 | 112800 | 7582414470 | 7040 | 7030 | 7040 | 7020 | 4905 |
| 503 | 20230904 | 112700 | 7547934360 | 7030 | 7000 | 7060 | 6980 | 6486 |
| 504 | 20230904 | 112600 | 7502329430 | 6980 | 7010 | 7020 | 6980 | 1407 |
| 505 | 20230904 | 112500 | 7492468260 | 7010 | 6960 | 7010 | 6940 | 5251 |
| 506 | 20230904 | 112400 | 7455857930 | 6970 | 6980 | 6990 | 6920 | 8112 |
| 507 | 20230904 | 112300 | 7399552330 | 6990 | 6990 | 7000 | 6940 | 4086 |
| 508 | 20230904 | 112200 | 7371097610 | 6990 | 7020 | 7030 | 6990 | 4382 |
| 509 | 20230904 | 112100 | 7340377340 | 7020 | 7000 | 7030 | 6990 | 2691 |
| 510 | 20230904 | 112000 | 7321535080 | 7000 | 7030 | 7050 | 7000 | 4181 |
| 511 | 20230904 | 111900 | 7292159310 | 7050 | 7040 | 7090 | 7010 | 17992 |
| 512 | 20230904 | 111800 | 7165540840 | 7040 | 7130 | 7150 | 6930 | 52555 |
| 513 | 20230904 | 111700 | 6793527970 | 7130 | 6920 | 7130 | 6920 | 32824 |
| 514 | 20230904 | 111600 | 6562016680 | 6920 | 6920 | 6920 | 6920 | 69 |
| 515 | 20230904 | 111500 | 6561539200 | 6920 | 6940 | 6940 | 6910 | 1147 |
| 516 | 20230904 | 111400 | 6553594740 | 6930 | 6940 | 6940 | 6930 | 849 |
| 517 | 20230904 | 111300 | 6547704180 | 6940 | 6960 | 6960 | 6940 | 894 |
| 518 | 20230904 | 111200 | 6541490400 | 6970 | 6970 | 6980 | 6960 | 3328 |
| 519 | 20230904 | 111100 | 6518310640 | 6960 | 7000 | 7000 | 6960 | 3852 |
| 520 | 20230904 | 111000 | 6491411930 | 6990 | 6960 | 7010 | 6950 | 11384 |
| 521 | 20230904 | 110900 | 6411801320 | 6950 | 6910 | 6950 | 6910 | 3560 |
| 522 | 20230904 | 110800 | 6387126820 | 6910 | 6870 | 6910 | 6870 | 3059 |
| 523 | 20230904 | 110700 | 6366059270 | 6870 | 6850 | 6870 | 6840 | 702 |
| 524 | 20230904 | 110600 | 6361252240 | 6870 | 6850 | 6870 | 6850 | 268 |
| 525 | 20230904 | 110500 | 6359413540 | 6840 | 6840 | 6840 | 6840 | 278 |
| 526 | 20230904 | 110400 | 6357512020 | 6840 | 6840 | 6850 | 6830 | 2054 |
| 527 | 20230904 | 110300 | 6343466840 | 6840 | 6850 | 6880 | 6840 | 300 |
| 528 | 20230904 | 110200 | 6341410790 | 6850 | 6850 | 6850 | 6830 | 1555 |
| 529 | 20230904 | 110100 | 6330773690 | 6850 | 6850 | 6850 | 6850 | 423 |
| 530 | 20230904 | 110000 | 6327876140 | 6850 | 6850 | 6880 | 6850 | 2464 |
| 531 | 20230904 | 105900 | 6310983640 | 6850 | 6860 | 6860 | 6850 | 934 |
| 532 | 20230904 | 105800 | 6304578710 | 6850 | 6860 | 6880 | 6850 | 5529 |
| 533 | 20230904 | 105700 | 6266697070 | 6850 | 6890 | 6890 | 6850 | 198 |
| 534 | 20230904 | 105600 | 6265340610 | 6850 | 6870 | 6870 | 6850 | 4134 |
| 535 | 20230904 | 105500 | 6237015360 | 6900 | 6890 | 6910 | 6850 | 3075 |
| 536 | 20230904 | 105400 | 6215886360 | 6850 | 6850 | 6860 | 6850 | 117 |
| 537 | 20230904 | 105300 | 6215084890 | 6850 | 6880 | 6890 | 6850 | 2285 |
| 538 | 20230904 | 105200 | 6199403400 | 6880 | 6900 | 6900 | 6880 | 574 |
| 539 | 20230904 | 105100 | 6195450570 | 6900 | 6880 | 6900 | 6880 | 238 |
| 540 | 20230904 | 105000 | 6193813110 | 6880 | 6880 | 6880 | 6870 | 874 |
| 541 | 20230904 | 104900 | 6187806230 | 6880 | 6880 | 6900 | 6880 | 957 |
| 542 | 20230904 | 104800 | 6181220070 | 6880 | 6910 | 6910 | 6880 | 3416 |
| 543 | 20230904 | 104700 | 6157664450 | 6920 | 6900 | 6920 | 6900 | 4838 |
| 544 | 20230904 | 104600 | 6124281130 | 6900 | 6910 | 6940 | 6900 | 356 |
| 545 | 20230904 | 104500 | 6121817050 | 6920 | 6910 | 6920 | 6910 | 412 |
| 546 | 20230904 | 104400 | 6118970020 | 6910 | 6920 | 6920 | 6910 | 909 |
| 547 | 20230904 | 104300 | 6112680970 | 6920 | 6920 | 6930 | 6920 | 865 |
| 548 | 20230904 | 104200 | 6106694670 | 6920 | 6920 | 6930 | 6920 | 466 |
| 549 | 20230904 | 104100 | 6103469940 | 6920 | 6930 | 6930 | 6920 | 230 |
| 550 | 20230904 | 104000 | 6101876670 | 6930 | 6930 | 6940 | 6920 | 1271 |
| 551 | 20230904 | 103900 | 6093068350 | 6910 | 6920 | 6920 | 6910 | 516 |
| 552 | 20230904 | 103800 | 6089501780 | 6920 | 6880 | 6920 | 6880 | 749 |
| 553 | 20230904 | 103700 | 6084333110 | 6880 | 6900 | 6900 | 6880 | 726 |
| 554 | 20230904 | 103600 | 6079333480 | 6900 | 6850 | 6900 | 6850 | 3928 |
| 555 | 20230904 | 103500 | 6052369350 | 6850 | 6880 | 6880 | 6850 | 3131 |
| 556 | 20230904 | 103400 | 6030873110 | 6910 | 6900 | 6920 | 6880 | 4567 |
| 557 | 20230904 | 103300 | 5999366090 | 6900 | 6900 | 6910 | 6890 | 1150 |
| 558 | 20230904 | 103200 | 5991436640 | 6940 | 6890 | 6940 | 6890 | 3350 |
| 559 | 20230904 | 103100 | 5968314630 | 6880 | 6940 | 6940 | 6880 | 7118 |
| 560 | 20230904 | 103000 | 5919172810 | 6940 | 6940 | 6950 | 6930 | 6824 |
| 561 | 20230904 | 102900 | 5871798240 | 6940 | 6950 | 6970 | 6940 | 8427 |
| 562 | 20230904 | 102800 | 5813238120 | 6950 | 6960 | 6980 | 6940 | 4200 |
| 563 | 20230904 | 102700 | 5784055690 | 6960 | 7040 | 7060 | 6930 | 22487 |
| 564 | 20230904 | 102600 | 5627119280 | 7030 | 7010 | 7040 | 6980 | 6808 |
| 565 | 20230904 | 102500 | 5579298870 | 6990 | 6980 | 7020 | 6980 | 5847 |
| 566 | 20230904 | 102400 | 5538438770 | 6980 | 6970 | 6980 | 6970 | 995 |
| 567 | 20230904 | 102300 | 5531495980 | 6970 | 6980 | 6990 | 6960 | 3417 |
| 568 | 20230904 | 102200 | 5507651580 | 6980 | 6990 | 7020 | 6980 | 8353 |
| 569 | 20230904 | 102100 | 5449187010 | 6990 | 6980 | 7000 | 6980 | 3077 |
| 570 | 20230904 | 102000 | 5427687450 | 6970 | 6970 | 7000 | 6970 | 4043 |
| 571 | 20230904 | 101900 | 5399422860 | 6960 | 6950 | 6970 | 6950 | 323 |
| 572 | 20230904 | 101800 | 5397175000 | 6950 | 6950 | 6950 | 6940 | 1514 |
| 573 | 20230904 | 101700 | 5386661060 | 6940 | 6950 | 6960 | 6940 | 1358 |
| 574 | 20230904 | 101600 | 5377234630 | 6940 | 6970 | 6970 | 6940 | 1729 |
| 575 | 20230904 | 101500 | 5365235170 | 6940 | 6990 | 6990 | 6920 | 4331 |
| 576 | 20230904 | 101400 | 5335117440 | 6990 | 6930 | 6990 | 6920 | 7930 |
| 577 | 20230904 | 101300 | 5280067580 | 6920 | 6980 | 6990 | 6920 | 9459 |
| 578 | 20230904 | 101200 | 5214403040 | 6980 | 6990 | 7000 | 6970 | 1786 |
| 579 | 20230904 | 101100 | 5201932290 | 6990 | 6990 | 7020 | 6970 | 11627 |
| 580 | 20230904 | 101000 | 5120711570 | 6990 | 7000 | 7030 | 6990 | 14561 |
| 581 | 20230904 | 100900 | 5018666390 | 7000 | 7090 | 7110 | 6990 | 30292 |
| 582 | 20230904 | 100800 | 4805447110 | 7090 | 7000 | 7140 | 6990 | 64217 |
| 583 | 20230904 | 100700 | 4350231160 | 6990 | 6980 | 7000 | 6950 | 23127 |
| 584 | 20230904 | 100600 | 4188566880 | 6990 | 6960 | 6990 | 6920 | 8534 |
| 585 | 20230904 | 100500 | 4129183920 | 6960 | 6960 | 6970 | 6930 | 9969 |
| 586 | 20230904 | 100400 | 4059801080 | 6970 | 6920 | 6990 | 6880 | 9723 |
| 587 | 20230904 | 100300 | 3992273900 | 6930 | 6830 | 6930 | 6820 | 9972 |
| 588 | 20230904 | 100200 | 3923788000 | 6830 | 6820 | 6830 | 6820 | 946 |
| 589 | 20230904 | 100100 | 3917330260 | 6840 | 6810 | 6840 | 6810 | 1829 |
| 590 | 20230904 | 100000 | 3904829410 | 6810 | 6790 | 6850 | 6790 | 1470 |
| 591 | 20230904 | 095900 | 3894826120 | 6850 | 6810 | 6850 | 6760 | 10562 |
| 592 | 20230904 | 095800 | 3823164110 | 6820 | 6830 | 6850 | 6810 | 1857 |
| 593 | 20230904 | 095700 | 3810482140 | 6850 | 6830 | 6860 | 6820 | 2585 |
| 594 | 20230904 | 095600 | 3792797560 | 6840 | 6840 | 6860 | 6810 | 5337 |
| 595 | 20230904 | 095500 | 3756305400 | 6850 | 6850 | 6850 | 6810 | 2123 |
| 596 | 20230904 | 095400 | 3741774810 | 6810 | 6830 | 6850 | 6800 | 1978 |
| 597 | 20230904 | 095300 | 3728278040 | 6800 | 6740 | 6850 | 6740 | 12329 |
| 598 | 20230904 | 095200 | 3644839270 | 6770 | 6820 | 6820 | 6740 | 12015 |
| 599 | 20230904 | 095100 | 3563395570 | 6810 | 6820 | 6820 | 6790 | 10375 |
| 600 | 20230904 | 095000 | 3492782920 | 6810 | 6890 | 6900 | 6810 | 16212 |
| 601 | 20230904 | 094900 | 3381745760 | 6900 | 6930 | 6950 | 6890 | 8234 |
| 602 | 20230904 | 094800 | 3324915070 | 6930 | 6990 | 6990 | 6900 | 13868 |
| 603 | 20230904 | 094700 | 3228730830 | 6980 | 7010 | 7010 | 6930 | 12473 |
| 604 | 20230904 | 094600 | 3141692790 | 7010 | 6980 | 7020 | 6950 | 25789 |
| 605 | 20230904 | 094500 | 2961387890 | 6970 | 6900 | 6980 | 6900 | 13318 |
| 606 | 20230904 | 094400 | 2868986690 | 6910 | 6920 | 6920 | 6890 | 3991 |
| 607 | 20230904 | 094300 | 2841425650 | 6910 | 6920 | 6920 | 6890 | 3047 |
| 608 | 20230904 | 094200 | 2820402570 | 6890 | 6910 | 6930 | 6890 | 9885 |
| 609 | 20230904 | 094100 | 2752100070 | 6900 | 6880 | 6920 | 6880 | 2672 |
| 610 | 20230904 | 094000 | 2733635270 | 6920 | 6890 | 6930 | 6880 | 10076 |
| 611 | 20230904 | 093900 | 2664070340 | 6900 | 6870 | 6900 | 6870 | 7758 |
| 612 | 20230904 | 093800 | 2610636290 | 6890 | 6890 | 6910 | 6870 | 3981 |
| 613 | 20230904 | 093700 | 2583211390 | 6900 | 6850 | 6910 | 6850 | 2475 |
| 614 | 20230904 | 093600 | 2566164980 | 6910 | 6910 | 6920 | 6830 | 5509 |
| 615 | 20230904 | 093500 | 2528356780 | 6860 | 6930 | 6950 | 6860 | 9196 |
| 616 | 20230904 | 093400 | 2464841910 | 6920 | 6930 | 6940 | 6900 | 6265 |
| 617 | 20230904 | 093300 | 2421502130 | 6930 | 6920 | 6930 | 6890 | 5527 |
| 618 | 20230904 | 093200 | 2383261780 | 6920 | 6840 | 6920 | 6840 | 7333 |
| 619 | 20230904 | 093100 | 2332809030 | 6830 | 6810 | 6830 | 6810 | 1207 |
| 620 | 20230904 | 093000 | 2324582970 | 6810 | 6850 | 6860 | 6810 | 1734 |
| 621 | 20230904 | 092900 | 2312733990 | 6860 | 6860 | 6860 | 6850 | 979 |
| 622 | 20230904 | 092800 | 2306026610 | 6870 | 6860 | 6880 | 6850 | 774 |
| 623 | 20230904 | 092700 | 2300717000 | 6860 | 6870 | 6890 | 6850 | 3359 |
| 624 | 20230904 | 092600 | 2277646260 | 6870 | 6810 | 6870 | 6800 | 5688 |
| 625 | 20230904 | 092500 | 2238662750 | 6810 | 6830 | 6830 | 6750 | 8962 |
| 626 | 20230904 | 092400 | 2177845920 | 6830 | 6800 | 6840 | 6800 | 2852 |
| 627 | 20230904 | 092300 | 2158436120 | 6800 | 6810 | 6830 | 6800 | 7078 |
| 628 | 20230904 | 092200 | 2110220620 | 6810 | 6870 | 6880 | 6810 | 17007 |
| 629 | 20230904 | 092100 | 1993707180 | 6880 | 6860 | 6880 | 6850 | 2737 |
| 630 | 20230904 | 092000 | 1974916100 | 6860 | 6860 | 6880 | 6840 | 1706 |
| 631 | 20230904 | 091900 | 1963218810 | 6860 | 6860 | 6860 | 6830 | 5528 |
| 632 | 20230904 | 091800 | 1925371080 | 6890 | 6870 | 6890 | 6860 | 3362 |
| 633 | 20230904 | 091700 | 1902260590 | 6870 | 6850 | 6890 | 6830 | 6054 |
| 634 | 20230904 | 091600 | 1860699190 | 6840 | 6880 | 6890 | 6830 | 13408 |
| 635 | 20230904 | 091500 | 1768768850 | 6880 | 6970 | 6970 | 6880 | 30878 |
| 636 | 20230904 | 091400 | 1555008150 | 6960 | 6940 | 6990 | 6930 | 25166 |
| 637 | 20230904 | 091300 | 1379582090 | 6930 | 6940 | 6960 | 6920 | 24803 |
| 638 | 20230904 | 091200 | 1207448700 | 6950 | 6890 | 6950 | 6890 | 17937 |
| 639 | 20230904 | 091100 | 1083166290 | 6890 | 6880 | 6930 | 6880 | 15997 |
| 640 | 20230904 | 091000 | 972814930 | 6890 | 6840 | 6920 | 6840 | 12900 |
| 641 | 20230904 | 090900 | 884041120 | 6870 | 6850 | 6880 | 6840 | 9329 |
| 642 | 20230904 | 090800 | 820118370 | 6860 | 6790 | 6870 | 6770 | 21462 |
| 643 | 20230904 | 090700 | 673489690 | 6800 | 6780 | 6800 | 6760 | 6097 |
| 644 | 20230904 | 090600 | 632110580 | 6770 | 6740 | 6790 | 6730 | 3801 |
| 645 | 20230904 | 090500 | 606445380 | 6730 | 6760 | 6770 | 6700 | 7445 |
| 646 | 20230904 | 090400 | 556240390 | 6770 | 6700 | 6770 | 6660 | 9468 |
| 647 | 20230904 | 090300 | 492520910 | 6660 | 6590 | 6710 | 6570 | 10871 |
| 648 | 20230904 | 090200 | 420524020 | 6590 | 6600 | 6650 | 6590 | 8255 |
| 649 | 20230904 | 090100 | 365852590 | 6600 | 6650 | 6690 | 6580 | 24098 |
| 650 | 20230904 | 090000 | 206361180 | 6640 | 6660 | 6700 | 6630 | 30086 |