36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 3 | 20240104 | 200900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240104 | 200800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240104 | 200700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240104 | 200600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240104 | 200500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240104 | 200400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240104 | 200300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240104 | 200200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240104 | 200100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240104 | 200000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240104 | 195900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240104 | 195800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240104 | 195700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240104 | 195600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240104 | 195500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240104 | 195400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240104 | 195300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240104 | 195200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240104 | 195100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240104 | 195000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240104 | 194900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240104 | 194800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240104 | 194700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240104 | 194600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240104 | 194500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240104 | 194400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240104 | 194300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240104 | 194200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240104 | 194100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240104 | 194000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 33 | 20240104 | 193900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240104 | 193800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240104 | 193700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240104 | 193600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240104 | 193500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240104 | 193400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240104 | 193300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240104 | 193200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240104 | 193100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240104 | 193000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240104 | 192900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240104 | 192800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240104 | 192700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240104 | 192600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240104 | 192500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240104 | 192400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240104 | 192300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240104 | 192200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240104 | 192100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240104 | 192000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240104 | 191900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240104 | 191800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240104 | 191700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240104 | 191600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240104 | 191500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240104 | 191400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240104 | 191300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240104 | 191200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240104 | 191100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240104 | 191000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 63 | 20240104 | 190900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240104 | 190800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240104 | 190700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240104 | 190600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240104 | 190500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240104 | 190400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240104 | 190300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240104 | 190200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240104 | 190100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240104 | 190000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240104 | 185900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240104 | 185800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240104 | 185700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240104 | 185600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240104 | 185500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240104 | 185400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240104 | 185300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240104 | 185200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240104 | 185100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240104 | 185000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240104 | 184900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240104 | 184800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240104 | 184700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240104 | 184600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240104 | 184500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240104 | 184400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240104 | 184300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240104 | 184200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240104 | 184100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240104 | 184000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 93 | 20240104 | 183900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240104 | 183800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240104 | 183700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240104 | 183600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240104 | 183500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240104 | 183400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240104 | 183300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240104 | 183200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240104 | 183100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240104 | 183000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240104 | 182900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240104 | 182800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240104 | 182700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240104 | 182600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240104 | 182500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240104 | 182400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240104 | 182300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240104 | 182200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240104 | 182100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240104 | 182000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240104 | 181900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240104 | 181800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240104 | 181700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240104 | 181600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240104 | 181500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240104 | 181400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240104 | 181300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240104 | 181200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240104 | 181100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240104 | 181000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 123 | 20240104 | 180900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240104 | 180800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240104 | 180700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240104 | 180600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240104 | 180500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240104 | 180400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240104 | 180300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240104 | 180200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240104 | 180100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240104 | 180000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240104 | 175900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240104 | 175800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240104 | 175700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240104 | 175600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240104 | 175500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240104 | 175400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240104 | 175300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240104 | 175200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240104 | 175100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240104 | 175000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240104 | 174900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240104 | 174800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240104 | 174700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240104 | 174600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240104 | 174500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240104 | 174400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240104 | 174300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240104 | 174200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240104 | 174100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240104 | 174000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 153 | 20240104 | 173900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240104 | 173800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240104 | 173700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240104 | 173600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240104 | 173500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240104 | 173400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240104 | 173300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240104 | 173200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240104 | 173100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240104 | 173000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240104 | 172900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240104 | 172800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240104 | 172700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240104 | 172600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240104 | 172500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240104 | 172400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240104 | 172300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240104 | 172200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240104 | 172100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240104 | 172000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240104 | 171900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240104 | 171800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240104 | 171700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240104 | 171600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240104 | 171500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240104 | 171400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240104 | 171300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240104 | 171200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240104 | 171100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240104 | 171000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 183 | 20240104 | 170900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240104 | 170800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240104 | 170700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240104 | 170600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240104 | 170500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240104 | 170400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240104 | 170300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240104 | 170200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240104 | 170100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240104 | 170000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240104 | 165900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240104 | 165800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240104 | 165700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240104 | 165600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240104 | 165500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240104 | 165400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240104 | 165300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240104 | 165200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240104 | 165100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240104 | 165000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240104 | 164900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240104 | 164800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240104 | 164700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240104 | 164600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240104 | 164500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240104 | 164400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240104 | 164300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240104 | 164200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240104 | 164100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240104 | 164000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 213 | 20240104 | 163900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240104 | 163800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240104 | 163700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240104 | 163600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240104 | 163500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240104 | 163400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240104 | 163300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240104 | 163200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240104 | 163100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240104 | 163000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240104 | 162900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240104 | 162800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240104 | 162700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240104 | 162600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240104 | 162500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240104 | 162400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240104 | 162300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240104 | 162200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240104 | 162100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240104 | 162000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240104 | 161900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240104 | 161800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240104 | 161700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240104 | 161600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240104 | 161500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240104 | 161400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240104 | 161300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240104 | 161200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240104 | 161100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240104 | 161000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 243 | 20240104 | 160900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240104 | 160800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240104 | 160700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240104 | 160600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240104 | 160500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240104 | 160400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240104 | 160300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240104 | 160200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240104 | 160100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240104 | 160000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240104 | 155900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240104 | 155800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240104 | 155700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240104 | 155600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240104 | 155500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240104 | 155400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240104 | 155300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240104 | 155200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240104 | 155100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240104 | 155000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240104 | 154900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240104 | 154800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240104 | 154700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240104 | 154600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240104 | 154500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240104 | 154400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240104 | 154300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240104 | 154200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240104 | 154100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240104 | 154000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 273 | 20240104 | 153900 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240104 | 153800 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240104 | 153700 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240104 | 153600 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240104 | 153500 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240104 | 153400 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240104 | 153300 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240104 | 153200 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240104 | 153100 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240104 | 153000 | 15087468400 | 28100 | 28100 | 28100 | 28100 | 5012 |
| 283 | 20240104 | 152900 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240104 | 152800 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240104 | 152700 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240104 | 152600 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240104 | 152500 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240104 | 152400 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240104 | 152300 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240104 | 152200 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240104 | 152100 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240104 | 152000 | 14946631200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240104 | 151900 | 14946631200 | 28450 | 28300 | 28450 | 28300 | 114 |
| 294 | 20240104 | 151800 | 14943397800 | 28450 | 28400 | 28450 | 28400 | 329 |
| 295 | 20240104 | 151700 | 14934049200 | 28400 | 28250 | 28400 | 28250 | 821 |
| 296 | 20240104 | 151600 | 14910832650 | 28250 | 28350 | 28400 | 28250 | 2178 |
| 297 | 20240104 | 151500 | 14849081750 | 28350 | 28450 | 28450 | 28350 | 2862 |
| 298 | 20240104 | 151400 | 14767892250 | 28450 | 28450 | 28450 | 28400 | 449 |
| 299 | 20240104 | 151300 | 14755122150 | 28450 | 28500 | 28500 | 28400 | 6009 |
| 300 | 20240104 | 151200 | 14584354150 | 28500 | 28500 | 28550 | 28500 | 599 |
| 301 | 20240104 | 151100 | 14567271250 | 28500 | 28500 | 28550 | 28450 | 501 |
| 302 | 20240104 | 151000 | 14552989550 | 28500 | 28550 | 28600 | 28450 | 3376 |
| 303 | 20240104 | 150900 | 14456762000 | 28550 | 28550 | 28600 | 28550 | 888 |
| 304 | 20240104 | 150800 | 14431404700 | 28550 | 28550 | 28600 | 28500 | 579 |
| 305 | 20240104 | 150700 | 14414862050 | 28550 | 28500 | 28600 | 28500 | 727 |
| 306 | 20240104 | 150600 | 14394114000 | 28500 | 28550 | 28700 | 28500 | 8154 |
| 307 | 20240104 | 150500 | 14161100600 | 28500 | 28450 | 28550 | 28400 | 5550 |
| 308 | 20240104 | 150400 | 14003025200 | 28450 | 28450 | 28450 | 28400 | 1121 |
| 309 | 20240104 | 150300 | 13971147300 | 28450 | 28350 | 28450 | 28300 | 1522 |
| 310 | 20240104 | 150200 | 13927918250 | 28350 | 28300 | 28450 | 28200 | 4579 |
| 311 | 20240104 | 150100 | 13798091950 | 28300 | 28250 | 28300 | 28150 | 3264 |
| 312 | 20240104 | 150000 | 13705947850 | 28250 | 28150 | 28250 | 28150 | 700 |
| 313 | 20240104 | 145900 | 13686204500 | 28200 | 28250 | 28250 | 28150 | 471 |
| 314 | 20240104 | 145800 | 13672922300 | 28150 | 28100 | 28200 | 28050 | 2082 |
| 315 | 20240104 | 145700 | 13614324100 | 28100 | 28000 | 28100 | 28000 | 646 |
| 316 | 20240104 | 145600 | 13596181100 | 27950 | 27900 | 28050 | 27900 | 816 |
| 317 | 20240104 | 145500 | 13573369350 | 27900 | 27900 | 27950 | 27850 | 109 |
| 318 | 20240104 | 145400 | 13570328900 | 27900 | 27950 | 27950 | 27900 | 274 |
| 319 | 20240104 | 145300 | 13562675950 | 27950 | 27850 | 27950 | 27850 | 235 |
| 320 | 20240104 | 145200 | 13556124350 | 27900 | 27900 | 27900 | 27850 | 636 |
| 321 | 20240104 | 145100 | 13538407050 | 27900 | 27900 | 27900 | 27900 | 281 |
| 322 | 20240104 | 145000 | 13530567150 | 27900 | 27900 | 27900 | 27850 | 164 |
| 323 | 20240104 | 144900 | 13525997750 | 27950 | 27850 | 27950 | 27850 | 52 |
| 324 | 20240104 | 144800 | 13524549250 | 27850 | 27850 | 27850 | 27850 | 132 |
| 325 | 20240104 | 144700 | 13520873050 | 27800 | 27900 | 27900 | 27800 | 1614 |
| 326 | 20240104 | 144600 | 13475901550 | 27900 | 27900 | 27950 | 27850 | 313 |
| 327 | 20240104 | 144500 | 13467182150 | 27850 | 27900 | 27950 | 27850 | 558 |
| 328 | 20240104 | 144400 | 13451629500 | 27900 | 27900 | 27950 | 27850 | 325 |
| 329 | 20240104 | 144300 | 13442568400 | 27900 | 27850 | 27900 | 27800 | 875 |
| 330 | 20240104 | 144200 | 13418182600 | 27850 | 27850 | 27900 | 27850 | 1112 |
| 331 | 20240104 | 144100 | 13387212450 | 27850 | 27850 | 27900 | 27850 | 447 |
| 332 | 20240104 | 144000 | 13374761500 | 27850 | 27900 | 27950 | 27850 | 159 |
| 333 | 20240104 | 143900 | 13370328850 | 27900 | 27850 | 27950 | 27850 | 133 |
| 334 | 20240104 | 143800 | 13366620650 | 27850 | 27900 | 27900 | 27850 | 104 |
| 335 | 20240104 | 143700 | 13363721850 | 27950 | 27900 | 27950 | 27900 | 21 |
| 336 | 20240104 | 143600 | 13363134950 | 27900 | 27950 | 27950 | 27900 | 463 |
| 337 | 20240104 | 143500 | 13350214750 | 28050 | 28050 | 28050 | 28050 | 2 |
| 338 | 20240104 | 143400 | 13350158650 | 28050 | 28000 | 28050 | 27950 | 309 |
| 339 | 20240104 | 143300 | 13341507750 | 28000 | 28000 | 28000 | 27900 | 372 |
| 340 | 20240104 | 143200 | 13331101550 | 28000 | 28000 | 28000 | 28000 | 14 |
| 341 | 20240104 | 143100 | 13330709550 | 28000 | 28000 | 28000 | 28000 | 1 |
| 342 | 20240104 | 143000 | 13330681550 | 28000 | 27850 | 28000 | 27850 | 844 |
| 343 | 20240104 | 142900 | 13307085250 | 27900 | 27850 | 27900 | 27850 | 112 |
| 344 | 20240104 | 142800 | 13303966000 | 27900 | 27850 | 27900 | 27800 | 346 |
| 345 | 20240104 | 142700 | 13294346550 | 27900 | 27800 | 27900 | 27800 | 228 |
| 346 | 20240104 | 142600 | 13287995800 | 27800 | 27900 | 27900 | 27800 | 127 |
| 347 | 20240104 | 142500 | 13284464650 | 27900 | 27850 | 27900 | 27800 | 267 |
| 348 | 20240104 | 142400 | 13277034000 | 27700 | 27700 | 27850 | 27700 | 192 |
| 349 | 20240104 | 142300 | 13271715000 | 27850 | 27800 | 27850 | 27700 | 877 |
| 350 | 20240104 | 142200 | 13247314400 | 27800 | 27700 | 27800 | 27700 | 854 |
| 351 | 20240104 | 142100 | 13223578600 | 27700 | 27800 | 27800 | 27700 | 1175 |
| 352 | 20240104 | 142000 | 13191021800 | 27800 | 27900 | 27900 | 27700 | 3613 |
| 353 | 20240104 | 141900 | 13090388600 | 27900 | 27950 | 27950 | 27900 | 241 |
| 354 | 20240104 | 141800 | 13083664150 | 28000 | 27950 | 28000 | 27950 | 874 |
| 355 | 20240104 | 141700 | 13059235300 | 27950 | 28000 | 28000 | 27950 | 108 |
| 356 | 20240104 | 141600 | 13056214750 | 28000 | 27950 | 28000 | 27950 | 171 |
| 357 | 20240104 | 141500 | 13051435150 | 27950 | 28000 | 28050 | 27950 | 102 |
| 358 | 20240104 | 141400 | 13048582100 | 28050 | 28000 | 28050 | 27950 | 2969 |
| 359 | 20240104 | 141300 | 12965472750 | 28000 | 28000 | 28000 | 28000 | 162 |
| 360 | 20240104 | 141200 | 12960936750 | 28000 | 28000 | 28050 | 28000 | 110 |
| 361 | 20240104 | 141100 | 12957856700 | 28000 | 28050 | 28050 | 28000 | 574 |
| 362 | 20240104 | 141000 | 12941778500 | 28050 | 28050 | 28100 | 28000 | 1202 |
| 363 | 20240104 | 140900 | 12908077500 | 28050 | 28100 | 28100 | 28050 | 242 |
| 364 | 20240104 | 140800 | 12901281300 | 28100 | 28100 | 28100 | 28050 | 230 |
| 365 | 20240104 | 140700 | 12894825250 | 28100 | 28100 | 28200 | 28100 | 132 |
| 366 | 20240104 | 140600 | 12891113550 | 28100 | 28100 | 28100 | 28050 | 72 |
| 367 | 20240104 | 140500 | 12889090700 | 28200 | 28050 | 28200 | 28050 | 1363 |
| 368 | 20240104 | 140400 | 12850668500 | 28050 | 28100 | 28100 | 28050 | 214 |
| 369 | 20240104 | 140300 | 12844659900 | 28100 | 28050 | 28100 | 28050 | 219 |
| 370 | 20240104 | 140200 | 12838509200 | 28150 | 28100 | 28150 | 28050 | 199 |
| 371 | 20240104 | 140100 | 12832919550 | 28050 | 28100 | 28100 | 28050 | 248 |
| 372 | 20240104 | 140000 | 12825962250 | 28100 | 28100 | 28100 | 28100 | 246 |
| 373 | 20240104 | 135900 | 12819049650 | 28100 | 28150 | 28150 | 28100 | 79 |
| 374 | 20240104 | 135800 | 12816829050 | 28100 | 28150 | 28150 | 28100 | 303 |
| 375 | 20240104 | 135700 | 12808307000 | 28150 | 28100 | 28150 | 28100 | 74 |
| 376 | 20240104 | 135600 | 12806226700 | 28100 | 28150 | 28150 | 28100 | 134 |
| 377 | 20240104 | 135500 | 12802460650 | 28150 | 28100 | 28150 | 28100 | 104 |
| 378 | 20240104 | 135400 | 12799537950 | 28100 | 28050 | 28100 | 28050 | 406 |
| 379 | 20240104 | 135300 | 12788145800 | 28050 | 28100 | 28100 | 28050 | 1135 |
| 380 | 20240104 | 135200 | 12756263300 | 28150 | 28150 | 28150 | 28100 | 219 |
| 381 | 20240104 | 135100 | 12750101650 | 28150 | 28100 | 28150 | 28100 | 22 |
| 382 | 20240104 | 135000 | 12749482400 | 28100 | 28150 | 28150 | 28100 | 249 |
| 383 | 20240104 | 134900 | 12742475500 | 28150 | 28150 | 28150 | 28150 | 257 |
| 384 | 20240104 | 134800 | 12735240950 | 28150 | 28150 | 28150 | 28100 | 93 |
| 385 | 20240104 | 134700 | 12732626200 | 28150 | 28100 | 28150 | 28100 | 165 |
| 386 | 20240104 | 134600 | 12727987750 | 28150 | 28100 | 28150 | 28100 | 257 |
| 387 | 20240104 | 134500 | 12720766000 | 28100 | 28100 | 28100 | 28100 | 73 |
| 388 | 20240104 | 134400 | 12718714700 | 28200 | 28150 | 28200 | 28100 | 154 |
| 389 | 20240104 | 134300 | 12714385050 | 28150 | 28150 | 28150 | 28150 | 605 |
| 390 | 20240104 | 134200 | 12697354300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 391 | 20240104 | 134100 | 12697354300 | 28200 | 28150 | 28250 | 28150 | 198 |
| 392 | 20240104 | 134000 | 12691774550 | 28150 | 28200 | 28200 | 28150 | 580 |
| 393 | 20240104 | 133900 | 12675418600 | 28200 | 28200 | 28300 | 28200 | 116 |
| 394 | 20240104 | 133800 | 12672145050 | 28200 | 28300 | 28300 | 28200 | 209 |
| 395 | 20240104 | 133700 | 12666246500 | 28300 | 28250 | 28300 | 28250 | 232 |
| 396 | 20240104 | 133600 | 12659692450 | 28250 | 28300 | 28300 | 28250 | 263 |
| 397 | 20240104 | 133500 | 12652257550 | 28300 | 28300 | 28300 | 28250 | 9 |
| 398 | 20240104 | 133400 | 12652002900 | 28300 | 28250 | 28300 | 28200 | 1124 |
| 399 | 20240104 | 133300 | 12620200350 | 28300 | 28300 | 28300 | 28200 | 248 |
| 400 | 20240104 | 133200 | 12613199000 | 28300 | 28250 | 28300 | 28250 | 46 |
| 401 | 20240104 | 133100 | 12611899200 | 28300 | 28350 | 28350 | 28300 | 337 |
| 402 | 20240104 | 133000 | 12602353500 | 28350 | 28300 | 28350 | 28300 | 82 |
| 403 | 20240104 | 132900 | 12600029350 | 28300 | 28350 | 28350 | 28300 | 305 |
| 404 | 20240104 | 132800 | 12591397800 | 28350 | 28350 | 28350 | 28350 | 302 |
| 405 | 20240104 | 132700 | 12582836100 | 28350 | 28300 | 28350 | 28300 | 69 |
| 406 | 20240104 | 132600 | 12580882450 | 28350 | 28250 | 28350 | 28250 | 177 |
| 407 | 20240104 | 132500 | 12575876050 | 28250 | 28300 | 28300 | 28250 | 364 |
| 408 | 20240104 | 132400 | 12565592150 | 28300 | 28250 | 28300 | 28250 | 13 |
| 409 | 20240104 | 132300 | 12565224800 | 28250 | 28200 | 28250 | 28200 | 80 |
| 410 | 20240104 | 132200 | 12562968050 | 28250 | 28250 | 28250 | 28250 | 158 |
| 411 | 20240104 | 132100 | 12558504550 | 28200 | 28200 | 28250 | 28200 | 181 |
| 412 | 20240104 | 132000 | 12553398550 | 28200 | 28200 | 28200 | 28200 | 596 |
| 413 | 20240104 | 131900 | 12536591350 | 28200 | 28250 | 28250 | 28200 | 79 |
| 414 | 20240104 | 131800 | 12534363300 | 28250 | 28200 | 28250 | 28200 | 95 |
| 415 | 20240104 | 131700 | 12531683250 | 28200 | 28250 | 28250 | 28200 | 156 |
| 416 | 20240104 | 131600 | 12527278750 | 28250 | 28200 | 28250 | 28200 | 115 |
| 417 | 20240104 | 131500 | 12524033200 | 28250 | 28300 | 28300 | 28250 | 19 |
| 418 | 20240104 | 131400 | 12523495550 | 28200 | 28250 | 28250 | 28200 | 110 |
| 419 | 20240104 | 131300 | 12520391400 | 28250 | 28250 | 28250 | 28250 | 195 |
| 420 | 20240104 | 131200 | 12514882650 | 28200 | 28200 | 28250 | 28200 | 73 |
| 421 | 20240104 | 131100 | 12512823800 | 28250 | 28200 | 28300 | 28200 | 143 |
| 422 | 20240104 | 131000 | 12508790150 | 28200 | 28200 | 28200 | 28200 | 41 |
| 423 | 20240104 | 130900 | 12507633950 | 28300 | 28200 | 28300 | 28200 | 170 |
| 424 | 20240104 | 130800 | 12502839800 | 28200 | 28200 | 28200 | 28200 | 2186 |
| 425 | 20240104 | 130700 | 12441194600 | 28150 | 28200 | 28200 | 28150 | 1585 |
| 426 | 20240104 | 130600 | 12396500350 | 28250 | 28350 | 28350 | 28250 | 89 |
| 427 | 20240104 | 130500 | 12393983600 | 28350 | 28350 | 28350 | 28350 | 29 |
| 428 | 20240104 | 130400 | 12393161450 | 28350 | 28200 | 28350 | 28200 | 472 |
| 429 | 20240104 | 130300 | 12379804700 | 28350 | 28300 | 28350 | 28200 | 61 |
| 430 | 20240104 | 130200 | 12378082350 | 28300 | 28300 | 28350 | 28250 | 91 |
| 431 | 20240104 | 130100 | 12375510250 | 28200 | 28200 | 28200 | 28200 | 10 |
| 432 | 20240104 | 130000 | 12375228250 | 28200 | 28200 | 28200 | 28200 | 41 |
| 433 | 20240104 | 125900 | 12374072050 | 28150 | 28250 | 28300 | 28150 | 416 |
| 434 | 20240104 | 125800 | 12362309800 | 28250 | 28200 | 28250 | 28200 | 43 |
| 435 | 20240104 | 125700 | 12361095300 | 28200 | 28200 | 28250 | 28150 | 1879 |
| 436 | 20240104 | 125600 | 12308035250 | 28150 | 28150 | 28150 | 28150 | 116 |
| 437 | 20240104 | 125500 | 12304769850 | 28150 | 28150 | 28200 | 28150 | 20 |
| 438 | 20240104 | 125400 | 12304205950 | 28200 | 28150 | 28200 | 28150 | 47 |
| 439 | 20240104 | 125300 | 12302882850 | 28200 | 28250 | 28250 | 28200 | 833 |
| 440 | 20240104 | 125200 | 12279381400 | 28200 | 28300 | 28300 | 28200 | 272 |
| 441 | 20240104 | 125100 | 12271701200 | 28250 | 28250 | 28300 | 28250 | 75 |
| 442 | 20240104 | 125000 | 12269581950 | 28250 | 28250 | 28250 | 28250 | 1 |
| 443 | 20240104 | 124900 | 12269553700 | 28200 | 28250 | 28250 | 28200 | 255 |
| 444 | 20240104 | 124800 | 12262360700 | 28300 | 28300 | 28300 | 28300 | 36 |
| 445 | 20240104 | 124700 | 12261341900 | 28300 | 28250 | 28300 | 28200 | 233 |
| 446 | 20240104 | 124600 | 12254753250 | 28250 | 28300 | 28300 | 28250 | 29 |
| 447 | 20240104 | 124500 | 12253933500 | 28300 | 28200 | 28300 | 28200 | 67 |
| 448 | 20240104 | 124400 | 12252042300 | 28300 | 28200 | 28300 | 28200 | 74 |
| 449 | 20240104 | 124300 | 12249948600 | 28200 | 28250 | 28300 | 28200 | 43 |
| 450 | 20240104 | 124200 | 12248734400 | 28250 | 28200 | 28300 | 28200 | 779 |
| 451 | 20240104 | 124100 | 12226738950 | 28200 | 28200 | 28250 | 28200 | 140 |
| 452 | 20240104 | 124000 | 12222788400 | 28200 | 28200 | 28200 | 28200 | 197 |
| 453 | 20240104 | 123900 | 12217233000 | 28250 | 28150 | 28250 | 28150 | 83 |
| 454 | 20240104 | 123800 | 12214892550 | 28200 | 28150 | 28250 | 28150 | 210 |
| 455 | 20240104 | 123700 | 12208964850 | 28150 | 28150 | 28150 | 28150 | 7 |
| 456 | 20240104 | 123600 | 12208767800 | 28150 | 28150 | 28150 | 28150 | 149 |
| 457 | 20240104 | 123500 | 12204573450 | 28250 | 28150 | 28250 | 28150 | 28 |
| 458 | 20240104 | 123400 | 12203783350 | 28150 | 28150 | 28150 | 28150 | 40 |
| 459 | 20240104 | 123300 | 12202657350 | 28200 | 28200 | 28200 | 28200 | 106 |
| 460 | 20240104 | 123200 | 12199668150 | 28200 | 28200 | 28200 | 28150 | 175 |
| 461 | 20240104 | 123100 | 12194740950 | 28150 | 28150 | 28150 | 28150 | 171 |
| 462 | 20240104 | 123000 | 12189927300 | 28150 | 28100 | 28200 | 28100 | 227 |
| 463 | 20240104 | 122900 | 12183547750 | 28100 | 28200 | 28200 | 28100 | 84 |
| 464 | 20240104 | 122800 | 12181185350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 465 | 20240104 | 122700 | 12181185350 | 28100 | 28200 | 28250 | 28100 | 112 |
| 466 | 20240104 | 122600 | 12178037900 | 28100 | 28100 | 28250 | 28100 | 275 |
| 467 | 20240104 | 122500 | 12170283700 | 28100 | 28200 | 28200 | 28100 | 328 |
| 468 | 20240104 | 122400 | 12161052850 | 28200 | 28300 | 28300 | 28200 | 83 |
| 469 | 20240104 | 122300 | 12158712150 | 28250 | 28250 | 28250 | 28250 | 236 |
| 470 | 20240104 | 122200 | 12152045150 | 28300 | 28300 | 28300 | 28250 | 87 |
| 471 | 20240104 | 122100 | 12149586250 | 28300 | 28300 | 28300 | 28300 | 205 |
| 472 | 20240104 | 122000 | 12143784750 | 28300 | 28250 | 28300 | 28250 | 60 |
| 473 | 20240104 | 121900 | 12142088850 | 28300 | 28300 | 28300 | 28200 | 93 |
| 474 | 20240104 | 121800 | 12139463350 | 28200 | 28250 | 28300 | 28200 | 164 |
| 475 | 20240104 | 121700 | 12134831700 | 28250 | 28200 | 28250 | 28200 | 60 |
| 476 | 20240104 | 121600 | 12133137250 | 28200 | 28250 | 28250 | 28200 | 92 |
| 477 | 20240104 | 121500 | 12130541950 | 28200 | 28200 | 28200 | 28200 | 78 |
| 478 | 20240104 | 121400 | 12128342350 | 28200 | 28200 | 28200 | 28200 | 60 |
| 479 | 20240104 | 121300 | 12126650350 | 28200 | 28200 | 28200 | 28200 | 4 |
| 480 | 20240104 | 121200 | 12126537550 | 28200 | 28250 | 28250 | 28200 | 136 |
| 481 | 20240104 | 121100 | 12122700900 | 28250 | 28200 | 28250 | 28200 | 165 |
| 482 | 20240104 | 121000 | 12118040150 | 28200 | 28250 | 28250 | 28200 | 35 |
| 483 | 20240104 | 120900 | 12117051900 | 28250 | 28200 | 28250 | 28200 | 125 |
| 484 | 20240104 | 120800 | 12113526000 | 28200 | 28250 | 28250 | 28200 | 5 |
| 485 | 20240104 | 120700 | 12113384850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 486 | 20240104 | 120600 | 12113384850 | 28150 | 28200 | 28250 | 28150 | 140 |
| 487 | 20240104 | 120500 | 12109438950 | 28200 | 28200 | 28200 | 28150 | 201 |
| 488 | 20240104 | 120400 | 12103776000 | 28200 | 28150 | 28200 | 28150 | 3 |
| 489 | 20240104 | 120300 | 12103691450 | 28150 | 28200 | 28200 | 28150 | 24 |
| 490 | 20240104 | 120200 | 12103014950 | 28200 | 28150 | 28200 | 28150 | 239 |
| 491 | 20240104 | 120100 | 12096279450 | 28150 | 28200 | 28200 | 28150 | 208 |
| 492 | 20240104 | 120000 | 12090420800 | 28200 | 28200 | 28200 | 28200 | 40 |
| 493 | 20240104 | 115900 | 12089292800 | 28150 | 28150 | 28150 | 28150 | 84 |
| 494 | 20240104 | 115800 | 12086928200 | 28150 | 28200 | 28200 | 28150 | 56 |
| 495 | 20240104 | 115700 | 12085351500 | 28200 | 28150 | 28200 | 28150 | 214 |
| 496 | 20240104 | 115600 | 12079319400 | 28150 | 28100 | 28150 | 28100 | 24 |
| 497 | 20240104 | 115500 | 12078644000 | 28100 | 28100 | 28150 | 28100 | 1131 |
| 498 | 20240104 | 115400 | 12046827900 | 28100 | 28100 | 28100 | 28100 | 60 |
| 499 | 20240104 | 115300 | 12045141900 | 28050 | 28150 | 28150 | 28050 | 27 |
| 500 | 20240104 | 115200 | 12044382750 | 28150 | 28150 | 28150 | 28050 | 1181 |
| 501 | 20240104 | 115100 | 12011193200 | 28150 | 28150 | 28200 | 28150 | 42 |
| 502 | 20240104 | 115000 | 12010009100 | 28150 | 28200 | 28200 | 28150 | 64 |
| 503 | 20240104 | 114900 | 12008206300 | 28200 | 28100 | 28200 | 28100 | 89 |
| 504 | 20240104 | 114800 | 12005703450 | 28150 | 28100 | 28150 | 28100 | 29 |
| 505 | 20240104 | 114700 | 12004888450 | 28100 | 28100 | 28100 | 28050 | 626 |
| 506 | 20240104 | 114600 | 11987301550 | 28100 | 28100 | 28150 | 28100 | 94 |
| 507 | 20240104 | 114500 | 11984659250 | 28100 | 28100 | 28100 | 28100 | 164 |
| 508 | 20240104 | 114400 | 11980050850 | 28200 | 28100 | 28200 | 28100 | 49 |
| 509 | 20240104 | 114300 | 11978673750 | 28100 | 28100 | 28200 | 28100 | 68 |
| 510 | 20240104 | 114200 | 11976761150 | 28100 | 28200 | 28200 | 28100 | 236 |
| 511 | 20240104 | 114100 | 11970112150 | 28200 | 28150 | 28200 | 28150 | 88 |
| 512 | 20240104 | 114000 | 11967634450 | 28250 | 28150 | 28250 | 28100 | 559 |
| 513 | 20240104 | 113900 | 11951918850 | 28300 | 28200 | 28300 | 28200 | 264 |
| 514 | 20240104 | 113800 | 11944473950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 515 | 20240104 | 113700 | 11944473950 | 28200 | 28250 | 28250 | 28200 | 54 |
| 516 | 20240104 | 113600 | 11942950500 | 28250 | 28250 | 28250 | 28200 | 297 |
| 517 | 20240104 | 113500 | 11934563800 | 28250 | 28300 | 28300 | 28250 | 561 |
| 518 | 20240104 | 113400 | 11918690700 | 28300 | 28350 | 28350 | 28300 | 52 |
| 519 | 20240104 | 113300 | 11917218900 | 28350 | 28300 | 28400 | 28300 | 1350 |
| 520 | 20240104 | 113200 | 11878911650 | 28300 | 28300 | 28350 | 28300 | 314 |
| 521 | 20240104 | 113100 | 11870022950 | 28300 | 28300 | 28300 | 28300 | 41 |
| 522 | 20240104 | 113000 | 11868862650 | 28300 | 28300 | 28300 | 28300 | 175 |
| 523 | 20240104 | 112900 | 11863910150 | 28250 | 28200 | 28250 | 28200 | 726 |
| 524 | 20240104 | 112800 | 11843405900 | 28250 | 28250 | 28250 | 28200 | 223 |
| 525 | 20240104 | 112700 | 11837108300 | 28250 | 28250 | 28250 | 28250 | 59 |
| 526 | 20240104 | 112600 | 11835441550 | 28250 | 28200 | 28250 | 28200 | 27 |
| 527 | 20240104 | 112500 | 11834679650 | 28200 | 28200 | 28400 | 28150 | 1474 |
| 528 | 20240104 | 112400 | 11793169950 | 28200 | 28200 | 28200 | 28050 | 1700 |
| 529 | 20240104 | 112300 | 11745384950 | 28050 | 28250 | 28250 | 28050 | 5933 |
| 530 | 20240104 | 112200 | 11578511200 | 28250 | 28350 | 28400 | 28250 | 1344 |
| 531 | 20240104 | 112100 | 11540446250 | 28350 | 28450 | 28450 | 28350 | 2067 |
| 532 | 20240104 | 112000 | 11481731450 | 28450 | 28450 | 28500 | 28400 | 2400 |
| 533 | 20240104 | 111900 | 11413491700 | 28450 | 28450 | 28450 | 28450 | 1584 |
| 534 | 20240104 | 111800 | 11368426900 | 28400 | 28400 | 28400 | 28350 | 619 |
| 535 | 20240104 | 111700 | 11350853000 | 28400 | 28400 | 28400 | 28350 | 1380 |
| 536 | 20240104 | 111600 | 11311666900 | 28400 | 28450 | 28450 | 28350 | 1063 |
| 537 | 20240104 | 111500 | 11281481850 | 28400 | 28350 | 28500 | 28300 | 3732 |
| 538 | 20240104 | 111400 | 11175528350 | 28300 | 28300 | 28300 | 28300 | 83 |
| 539 | 20240104 | 111300 | 11173179450 | 28300 | 28300 | 28300 | 28300 | 1500 |
| 540 | 20240104 | 111200 | 11130729450 | 28300 | 28300 | 28350 | 28300 | 851 |
| 541 | 20240104 | 111100 | 11106638200 | 28300 | 28250 | 28300 | 28250 | 296 |
| 542 | 20240104 | 111000 | 11098261600 | 28250 | 28250 | 28350 | 28250 | 895 |
| 543 | 20240104 | 110900 | 11072947850 | 28250 | 28250 | 28250 | 28250 | 139 |
| 544 | 20240104 | 110800 | 11069021100 | 28250 | 28300 | 28300 | 28250 | 154 |
| 545 | 20240104 | 110700 | 11064666200 | 28300 | 28250 | 28350 | 28200 | 2004 |
| 546 | 20240104 | 110600 | 11007974600 | 28250 | 28150 | 28250 | 28150 | 549 |
| 547 | 20240104 | 110500 | 10992487400 | 28150 | 28150 | 28200 | 28150 | 97 |
| 548 | 20240104 | 110400 | 10989756750 | 28200 | 28250 | 28250 | 28150 | 2023 |
| 549 | 20240104 | 110300 | 10932703650 | 28250 | 28300 | 28300 | 28250 | 308 |
| 550 | 20240104 | 110200 | 10924002600 | 28300 | 28300 | 28300 | 28250 | 438 |
| 551 | 20240104 | 110100 | 10911610400 | 28250 | 28250 | 28300 | 28250 | 1296 |
| 552 | 20240104 | 110000 | 10874953650 | 28250 | 28050 | 28300 | 28050 | 570 |
| 553 | 20240104 | 105900 | 10858870050 | 28050 | 28050 | 28150 | 28050 | 341 |
| 554 | 20240104 | 105800 | 10849295300 | 28100 | 28200 | 28200 | 28100 | 516 |
| 555 | 20240104 | 105700 | 10834755450 | 28200 | 28200 | 28200 | 28200 | 172 |
| 556 | 20240104 | 105600 | 10829905050 | 28100 | 28100 | 28150 | 28100 | 92 |
| 557 | 20240104 | 105500 | 10827319350 | 28150 | 28150 | 28250 | 28150 | 766 |
| 558 | 20240104 | 105400 | 10805730800 | 28100 | 28000 | 28150 | 28000 | 735 |
| 559 | 20240104 | 105300 | 10785082450 | 28000 | 27950 | 28050 | 27950 | 283 |
| 560 | 20240104 | 105200 | 10777155000 | 27950 | 28050 | 28150 | 27950 | 1602 |
| 561 | 20240104 | 105100 | 10732280250 | 28050 | 28100 | 28100 | 28050 | 853 |
| 562 | 20240104 | 105000 | 10708311250 | 28150 | 28100 | 28200 | 28100 | 411 |
| 563 | 20240104 | 104900 | 10696761800 | 28050 | 28050 | 28200 | 28050 | 1702 |
| 564 | 20240104 | 104800 | 10648882350 | 28150 | 28150 | 28200 | 28050 | 623 |
| 565 | 20240104 | 104700 | 10631385350 | 28150 | 28150 | 28250 | 28050 | 3059 |
| 566 | 20240104 | 104600 | 10545383800 | 28150 | 28100 | 28250 | 27950 | 1821 |
| 567 | 20240104 | 104500 | 10494167450 | 27900 | 28250 | 28250 | 27900 | 7117 |
| 568 | 20240104 | 104400 | 10294562650 | 28300 | 28350 | 28400 | 28300 | 488 |
| 569 | 20240104 | 104300 | 10280736100 | 28350 | 28400 | 28400 | 28300 | 1028 |
| 570 | 20240104 | 104200 | 10251578550 | 28300 | 28500 | 28500 | 28300 | 1579 |
| 571 | 20240104 | 104100 | 10206857400 | 28400 | 28600 | 28600 | 28400 | 534 |
| 572 | 20240104 | 104000 | 10191645650 | 28600 | 28450 | 28650 | 28450 | 869 |
| 573 | 20240104 | 103900 | 10166784550 | 28600 | 28450 | 28600 | 28400 | 1872 |
| 574 | 20240104 | 103800 | 10113440500 | 28450 | 28550 | 28550 | 28400 | 1054 |
| 575 | 20240104 | 103700 | 10083461600 | 28550 | 28400 | 28600 | 28400 | 798 |
| 576 | 20240104 | 103600 | 10060718800 | 28350 | 28550 | 28600 | 28300 | 7648 |
| 577 | 20240104 | 103500 | 9843297650 | 28600 | 28650 | 28700 | 28550 | 2198 |
| 578 | 20240104 | 103400 | 9780396050 | 28650 | 28800 | 28800 | 28650 | 794 |
| 579 | 20240104 | 103300 | 9757608700 | 28850 | 28750 | 28850 | 28650 | 2828 |
| 580 | 20240104 | 103200 | 9676191400 | 28800 | 28800 | 28850 | 28750 | 1103 |
| 581 | 20240104 | 103100 | 9644403000 | 28700 | 28900 | 29000 | 28700 | 13261 |
| 582 | 20240104 | 103000 | 9262446250 | 28900 | 28900 | 29000 | 28850 | 5399 |
| 583 | 20240104 | 102900 | 9106408650 | 28900 | 28950 | 28950 | 28900 | 334 |
| 584 | 20240104 | 102800 | 9096741900 | 28900 | 28850 | 28950 | 28850 | 1098 |
| 585 | 20240104 | 102700 | 9065023700 | 28850 | 28850 | 28950 | 28850 | 698 |
| 586 | 20240104 | 102600 | 9044857800 | 28900 | 29000 | 29000 | 28900 | 350 |
| 587 | 20240104 | 102500 | 9034729350 | 29000 | 29100 | 29150 | 29000 | 3821 |
| 588 | 20240104 | 102400 | 8923647400 | 29150 | 29150 | 29200 | 29100 | 1583 |
| 589 | 20240104 | 102300 | 8877554750 | 29150 | 29150 | 29200 | 29100 | 1622 |
| 590 | 20240104 | 102200 | 8830284550 | 29200 | 29150 | 29250 | 29150 | 1533 |
| 591 | 20240104 | 102100 | 8785517350 | 29200 | 29150 | 29200 | 29150 | 1482 |
| 592 | 20240104 | 102000 | 8742298500 | 29200 | 29400 | 29450 | 29150 | 11011 |
| 593 | 20240104 | 101900 | 8419123050 | 29450 | 29350 | 29450 | 29300 | 9179 |
| 594 | 20240104 | 101800 | 8149607250 | 29350 | 29050 | 29400 | 29050 | 7053 |
| 595 | 20240104 | 101700 | 7943166700 | 28900 | 28950 | 29350 | 28900 | 8515 |
| 596 | 20240104 | 101600 | 7694455400 | 28900 | 28900 | 29050 | 28900 | 4489 |
| 597 | 20240104 | 101500 | 7564379350 | 28900 | 28900 | 28900 | 28800 | 2981 |
| 598 | 20240104 | 101400 | 7478396950 | 28850 | 29300 | 29350 | 28850 | 20081 |
| 599 | 20240104 | 101300 | 6893128900 | 29300 | 29200 | 29300 | 29200 | 6787 |
| 600 | 20240104 | 101200 | 6694885550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 601 | 20240104 | 101100 | 6694885550 | 29200 | 28850 | 29200 | 28850 | 29364 |
| 602 | 20240104 | 101000 | 5841337800 | 28900 | 28900 | 28950 | 28850 | 1246 |
| 603 | 20240104 | 100900 | 5805329600 | 28900 | 28900 | 29000 | 28750 | 4695 |
| 604 | 20240104 | 100800 | 5669647600 | 28850 | 28850 | 28850 | 28650 | 5068 |
| 605 | 20240104 | 100700 | 5523585400 | 28850 | 28800 | 28950 | 28800 | 1693 |
| 606 | 20240104 | 100600 | 5474645950 | 28850 | 28600 | 28900 | 28600 | 4522 |
| 607 | 20240104 | 100500 | 5344640900 | 28600 | 28700 | 28700 | 28600 | 1059 |
| 608 | 20240104 | 100400 | 5314326600 | 28700 | 28750 | 28800 | 28650 | 2067 |
| 609 | 20240104 | 100300 | 5255067450 | 28750 | 28850 | 28850 | 28750 | 787 |
| 610 | 20240104 | 100200 | 5232407550 | 28900 | 28800 | 28900 | 28750 | 1251 |
| 611 | 20240104 | 100100 | 5196354400 | 28850 | 29000 | 29000 | 28750 | 1030 |
| 612 | 20240104 | 100000 | 5166586350 | 29000 | 28850 | 29050 | 28800 | 7568 |
| 613 | 20240104 | 095900 | 4947505900 | 28800 | 28800 | 28850 | 28600 | 3335 |
| 614 | 20240104 | 095800 | 4851755900 | 28800 | 28850 | 28900 | 28800 | 747 |
| 615 | 20240104 | 095700 | 4830212600 | 28900 | 28900 | 28950 | 28850 | 2275 |
| 616 | 20240104 | 095600 | 4764567450 | 28900 | 29050 | 29050 | 28900 | 1191 |
| 617 | 20240104 | 095500 | 4730064600 | 29050 | 29000 | 29050 | 28900 | 2510 |
| 618 | 20240104 | 095400 | 4657323950 | 28900 | 29050 | 29100 | 28900 | 9834 |
| 619 | 20240104 | 095300 | 4372046800 | 29050 | 29000 | 29100 | 28950 | 6892 |
| 620 | 20240104 | 095200 | 4172045500 | 28950 | 28900 | 29050 | 28850 | 5183 |
| 621 | 20240104 | 095100 | 4022010250 | 28900 | 29000 | 29100 | 28850 | 5298 |
| 622 | 20240104 | 095000 | 3868396650 | 29050 | 29150 | 29200 | 29000 | 9321 |
| 623 | 20240104 | 094900 | 3596931900 | 29150 | 28650 | 29150 | 28650 | 12240 |
| 624 | 20240104 | 094800 | 3243546550 | 28700 | 28600 | 28700 | 28550 | 6025 |
| 625 | 20240104 | 094700 | 3071319650 | 28600 | 28400 | 28600 | 28300 | 6119 |
| 626 | 20240104 | 094600 | 2896978700 | 28300 | 28250 | 28450 | 28200 | 7498 |
| 627 | 20240104 | 094500 | 2684586950 | 28200 | 28000 | 28250 | 28000 | 2632 |
| 628 | 20240104 | 094400 | 2610371050 | 28000 | 27950 | 28300 | 27950 | 19150 |
| 629 | 20240104 | 094300 | 2070132050 | 27950 | 28000 | 28050 | 27950 | 2410 |
| 630 | 20240104 | 094200 | 2002576450 | 27950 | 28100 | 28100 | 27950 | 564 |
| 631 | 20240104 | 094100 | 1986772550 | 28100 | 27800 | 28100 | 27800 | 4263 |
| 632 | 20240104 | 094000 | 1867594400 | 27850 | 27800 | 27900 | 27700 | 1571 |
| 633 | 20240104 | 093900 | 1823987500 | 27800 | 27850 | 27900 | 27800 | 1962 |
| 634 | 20240104 | 093800 | 1769426050 | 27850 | 27800 | 27850 | 27750 | 275 |
| 635 | 20240104 | 093700 | 1761781150 | 27800 | 27800 | 27800 | 27700 | 393 |
| 636 | 20240104 | 093600 | 1750876600 | 27900 | 27850 | 28000 | 27750 | 3055 |
| 637 | 20240104 | 093500 | 1665798800 | 27850 | 28000 | 28200 | 27700 | 10423 |
| 638 | 20240104 | 093400 | 1373751250 | 27800 | 27550 | 28000 | 27550 | 8978 |
| 639 | 20240104 | 093300 | 1123673350 | 27550 | 27750 | 27800 | 27550 | 2701 |
| 640 | 20240104 | 093200 | 1048896700 | 27750 | 27600 | 27800 | 27500 | 2432 |
| 641 | 20240104 | 093100 | 981533150 | 27550 | 27600 | 27650 | 27550 | 2090 |
| 642 | 20240104 | 093000 | 923817850 | 27600 | 27450 | 27650 | 27450 | 3850 |
| 643 | 20240104 | 092900 | 817777600 | 27500 | 27350 | 27500 | 27350 | 2538 |
| 644 | 20240104 | 092800 | 748084050 | 27350 | 27350 | 27400 | 27200 | 1039 |
| 645 | 20240104 | 092700 | 719712550 | 27350 | 27100 | 27350 | 27100 | 4939 |
| 646 | 20240104 | 092600 | 584981300 | 27100 | 27050 | 27200 | 27050 | 1484 |
| 647 | 20240104 | 092500 | 544669250 | 27100 | 27200 | 27200 | 27100 | 551 |
| 648 | 20240104 | 092400 | 529718650 | 27200 | 27200 | 27200 | 27200 | 134 |
| 649 | 20240104 | 092300 | 526073850 | 27200 | 27050 | 27200 | 27050 | 865 |
| 650 | 20240104 | 092200 | 502631500 | 26950 | 27000 | 27000 | 26950 | 596 |
| 651 | 20240104 | 092100 | 486558100 | 27000 | 27000 | 27000 | 27000 | 40 |
| 652 | 20240104 | 092000 | 485478100 | 27050 | 27050 | 27050 | 27000 | 10 |
| 653 | 20240104 | 091900 | 485207800 | 27050 | 27000 | 27050 | 26950 | 301 |
| 654 | 20240104 | 091800 | 477088100 | 26900 | 27050 | 27050 | 26800 | 2228 |
| 655 | 20240104 | 091700 | 416998800 | 27050 | 27200 | 27200 | 27050 | 235 |
| 656 | 20240104 | 091600 | 410621100 | 27100 | 27150 | 27200 | 27100 | 1119 |
| 657 | 20240104 | 091500 | 380206650 | 27100 | 27150 | 27200 | 27100 | 29 |
| 658 | 20240104 | 091400 | 379418950 | 27050 | 27250 | 27250 | 27050 | 708 |
| 659 | 20240104 | 091300 | 360227300 | 27200 | 27200 | 27250 | 27100 | 1574 |
| 660 | 20240104 | 091200 | 317370250 | 27200 | 27200 | 27350 | 27050 | 4594 |
| 661 | 20240104 | 091100 | 192171650 | 27200 | 26750 | 27200 | 26750 | 3686 |
| 662 | 20240104 | 091000 | 92396700 | 26750 | 26650 | 26750 | 26600 | 328 |
| 663 | 20240104 | 090900 | 83634450 | 26600 | 26600 | 26600 | 26600 | 940 |
| 664 | 20240104 | 090800 | 58630450 | 26600 | 26600 | 26600 | 26600 | 204 |
| 665 | 20240104 | 090700 | 53204050 | 26600 | 26600 | 26600 | 26600 | 240 |
| 666 | 20240104 | 090600 | 46820050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 667 | 20240104 | 090500 | 46820050 | 26600 | 26650 | 26650 | 26600 | 371 |
| 668 | 20240104 | 090400 | 36940400 | 26650 | 26650 | 26650 | 26650 | 102 |
| 669 | 20240104 | 090300 | 34222100 | 26550 | 26600 | 26600 | 26550 | 172 |
| 670 | 20240104 | 090200 | 29649000 | 26600 | 26500 | 26600 | 26500 | 128 |
| 671 | 20240104 | 090100 | 26250450 | 26500 | 26500 | 26500 | 26350 | 102 |
| 672 | 20240104 | 090000 | 23557500 | 26550 | 26550 | 26550 | 26450 | 878 |