36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 3 | 20230801 | 195900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230801 | 195800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230801 | 195700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230801 | 195600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230801 | 195500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230801 | 195400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230801 | 195300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230801 | 195200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230801 | 195100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230801 | 195000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230801 | 194900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230801 | 194800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230801 | 194700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230801 | 194600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230801 | 194500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230801 | 194400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230801 | 194300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230801 | 194200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230801 | 194100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230801 | 194000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230801 | 193900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230801 | 193800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230801 | 193700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230801 | 193600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230801 | 193500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230801 | 193400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230801 | 193300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230801 | 193200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230801 | 193100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230801 | 193000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 33 | 20230801 | 192900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230801 | 192800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230801 | 192700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230801 | 192600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230801 | 192500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230801 | 192400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230801 | 192300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230801 | 192200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230801 | 192100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230801 | 192000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230801 | 191900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230801 | 191800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230801 | 191700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230801 | 191600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230801 | 191500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230801 | 191400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230801 | 191300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230801 | 191200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230801 | 191100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230801 | 191000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230801 | 190900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230801 | 190800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230801 | 190700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230801 | 190600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230801 | 190500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230801 | 190400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230801 | 190300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230801 | 190200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230801 | 190100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230801 | 190000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 63 | 20230801 | 185900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230801 | 185800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230801 | 185700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230801 | 185600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230801 | 185500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230801 | 185400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230801 | 185300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230801 | 185200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230801 | 185100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230801 | 185000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230801 | 184900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230801 | 184800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230801 | 184700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230801 | 184600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230801 | 184500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230801 | 184400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230801 | 184300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230801 | 184200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230801 | 184100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230801 | 184000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230801 | 183900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230801 | 183800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230801 | 183700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230801 | 183600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230801 | 183500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230801 | 183400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230801 | 183300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230801 | 183200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230801 | 183100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230801 | 183000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 93 | 20230801 | 182900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230801 | 182800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230801 | 182700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230801 | 182600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230801 | 182500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230801 | 182400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230801 | 182300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230801 | 182200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230801 | 182100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230801 | 182000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230801 | 181900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230801 | 181800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230801 | 181700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230801 | 181600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230801 | 181500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230801 | 181400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230801 | 181300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230801 | 181200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230801 | 181100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230801 | 181000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230801 | 180900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230801 | 180800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230801 | 180700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230801 | 180600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230801 | 180500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230801 | 180400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230801 | 180300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230801 | 180200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230801 | 180100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230801 | 180000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 123 | 20230801 | 175900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230801 | 175800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230801 | 175700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230801 | 175600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230801 | 175500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230801 | 175400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230801 | 175300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230801 | 175200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230801 | 175100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230801 | 175000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230801 | 174900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230801 | 174800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230801 | 174700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230801 | 174600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230801 | 174500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230801 | 174400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230801 | 174300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230801 | 174200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230801 | 174100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230801 | 174000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230801 | 173900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230801 | 173800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230801 | 173700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230801 | 173600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230801 | 173500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230801 | 173400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230801 | 173300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230801 | 173200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230801 | 173100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230801 | 173000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 153 | 20230801 | 172900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230801 | 172800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230801 | 172700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230801 | 172600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230801 | 172500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230801 | 172400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230801 | 172300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230801 | 172200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230801 | 172100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230801 | 172000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230801 | 171900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230801 | 171800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230801 | 171700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230801 | 171600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230801 | 171500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230801 | 171400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230801 | 171300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230801 | 171200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230801 | 171100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230801 | 171000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230801 | 170900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230801 | 170800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230801 | 170700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230801 | 170600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230801 | 170500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230801 | 170400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230801 | 170300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230801 | 170200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230801 | 170100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230801 | 170000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 183 | 20230801 | 165900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230801 | 165800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230801 | 165700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230801 | 165600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230801 | 165500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230801 | 165400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230801 | 165300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230801 | 165200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230801 | 165100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230801 | 165000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230801 | 164900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230801 | 164800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230801 | 164700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230801 | 164600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230801 | 164500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230801 | 164400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230801 | 164300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230801 | 164200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230801 | 164100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230801 | 164000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230801 | 163900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230801 | 163800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230801 | 163700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230801 | 163600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230801 | 163500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230801 | 163400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230801 | 163300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230801 | 163200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230801 | 163100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230801 | 163000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 213 | 20230801 | 162900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230801 | 162800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230801 | 162700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230801 | 162600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230801 | 162500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230801 | 162400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230801 | 162300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230801 | 162200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230801 | 162100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230801 | 162000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230801 | 161900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230801 | 161800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230801 | 161700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230801 | 161600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230801 | 161500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230801 | 161400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230801 | 161300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230801 | 161200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230801 | 161100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230801 | 161000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230801 | 160900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230801 | 160800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230801 | 160700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230801 | 160600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230801 | 160500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230801 | 160400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230801 | 160300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230801 | 160200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230801 | 160100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230801 | 160000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 9249 |
| 243 | 20230801 | 155900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230801 | 155800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230801 | 155700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230801 | 155600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230801 | 155500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230801 | 155400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230801 | 155300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230801 | 155200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230801 | 155100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230801 | 155000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230801 | 154900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230801 | 154800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230801 | 154700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230801 | 154600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230801 | 154500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230801 | 154400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230801 | 154300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230801 | 154200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230801 | 154100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230801 | 154000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230801 | 153900 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230801 | 153800 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230801 | 153700 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230801 | 153600 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230801 | 153500 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230801 | 153400 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230801 | 153300 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20230801 | 153200 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20230801 | 153100 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20230801 | 153000 | 10276313100 | 21750 | 21750 | 21750 | 21750 | 18498 |
| 273 | 20230801 | 152900 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20230801 | 152800 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20230801 | 152700 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20230801 | 152600 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20230801 | 152500 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20230801 | 152400 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20230801 | 152300 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20230801 | 152200 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20230801 | 152100 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20230801 | 152000 | 10075147350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20230801 | 151900 | 10075147350 | 21700 | 21700 | 21750 | 21650 | 4777 |
| 284 | 20230801 | 151800 | 9971344500 | 21650 | 21650 | 21700 | 21650 | 2239 |
| 285 | 20230801 | 151700 | 9922765950 | 21700 | 21750 | 21750 | 21650 | 819 |
| 286 | 20230801 | 151600 | 9904997300 | 21750 | 21750 | 21750 | 21650 | 2622 |
| 287 | 20230801 | 151500 | 9848046000 | 21700 | 21700 | 21750 | 21700 | 895 |
| 288 | 20230801 | 151400 | 9828624350 | 21700 | 21700 | 21750 | 21650 | 1041 |
| 289 | 20230801 | 151300 | 9806035650 | 21700 | 21700 | 21750 | 21650 | 1990 |
| 290 | 20230801 | 151200 | 9762831900 | 21750 | 21750 | 21750 | 21700 | 1310 |
| 291 | 20230801 | 151100 | 9734374900 | 21750 | 21700 | 21750 | 21700 | 1961 |
| 292 | 20230801 | 151000 | 9691820950 | 21650 | 21600 | 21700 | 21600 | 11596 |
| 293 | 20230801 | 150900 | 9440358150 | 21600 | 21600 | 21650 | 21600 | 1188 |
| 294 | 20230801 | 150800 | 9414643050 | 21600 | 21600 | 21650 | 21600 | 2214 |
| 295 | 20230801 | 150700 | 9366720550 | 21600 | 21600 | 21650 | 21600 | 1215 |
| 296 | 20230801 | 150600 | 9340476500 | 21600 | 21550 | 21600 | 21550 | 204 |
| 297 | 20230801 | 150500 | 9336070300 | 21550 | 21600 | 21600 | 21550 | 1570 |
| 298 | 20230801 | 150400 | 9302159450 | 21550 | 21600 | 21600 | 21550 | 390 |
| 299 | 20230801 | 150300 | 9293746050 | 21600 | 21600 | 21600 | 21550 | 532 |
| 300 | 20230801 | 150200 | 9282254900 | 21600 | 21550 | 21600 | 21550 | 2640 |
| 301 | 20230801 | 150100 | 9225242600 | 21550 | 21550 | 21550 | 21550 | 793 |
| 302 | 20230801 | 150000 | 9208153450 | 21550 | 21600 | 21600 | 21550 | 990 |
| 303 | 20230801 | 145900 | 9186805850 | 21600 | 21550 | 21600 | 21550 | 190 |
| 304 | 20230801 | 145800 | 9182707350 | 21550 | 21550 | 21600 | 21550 | 188 |
| 305 | 20230801 | 145700 | 9178655400 | 21550 | 21550 | 21600 | 21550 | 232 |
| 306 | 20230801 | 145600 | 9173655700 | 21550 | 21600 | 21600 | 21550 | 1614 |
| 307 | 20230801 | 145500 | 9138804900 | 21550 | 21600 | 21600 | 21550 | 193 |
| 308 | 20230801 | 145400 | 9134636650 | 21600 | 21550 | 21600 | 21550 | 1816 |
| 309 | 20230801 | 145300 | 9095500250 | 21550 | 21500 | 21600 | 21500 | 402 |
| 310 | 20230801 | 145200 | 9086822550 | 21550 | 21550 | 21550 | 21500 | 450 |
| 311 | 20230801 | 145100 | 9077133050 | 21550 | 21550 | 21600 | 21550 | 319 |
| 312 | 20230801 | 145000 | 9070257500 | 21550 | 21600 | 21600 | 21550 | 154 |
| 313 | 20230801 | 144900 | 9066938350 | 21550 | 21600 | 21600 | 21550 | 204 |
| 314 | 20230801 | 144800 | 9062542100 | 21550 | 21550 | 21550 | 21550 | 953 |
| 315 | 20230801 | 144700 | 9042004950 | 21600 | 21600 | 21600 | 21550 | 100 |
| 316 | 20230801 | 144600 | 9039845250 | 21550 | 21550 | 21600 | 21550 | 192 |
| 317 | 20230801 | 144500 | 9035707550 | 21550 | 21550 | 21600 | 21550 | 1524 |
| 318 | 20230801 | 144400 | 9002865300 | 21550 | 21600 | 21600 | 21550 | 157 |
| 319 | 20230801 | 144300 | 8999476900 | 21600 | 21600 | 21600 | 21600 | 23 |
| 320 | 20230801 | 144200 | 8998980100 | 21550 | 21550 | 21600 | 21500 | 5131 |
| 321 | 20230801 | 144100 | 8888482500 | 21550 | 21500 | 21550 | 21500 | 119 |
| 322 | 20230801 | 144000 | 8885918450 | 21550 | 21500 | 21550 | 21500 | 78 |
| 323 | 20230801 | 143900 | 8884241400 | 21500 | 21550 | 21550 | 21500 | 1267 |
| 324 | 20230801 | 143800 | 8857000400 | 21500 | 21550 | 21550 | 21500 | 65 |
| 325 | 20230801 | 143700 | 8855601800 | 21500 | 21550 | 21550 | 21500 | 410 |
| 326 | 20230801 | 143600 | 8846770250 | 21550 | 21500 | 21550 | 21500 | 166 |
| 327 | 20230801 | 143500 | 8843201200 | 21550 | 21500 | 21550 | 21500 | 264 |
| 328 | 20230801 | 143400 | 8837524650 | 21500 | 21450 | 21500 | 21400 | 2631 |
| 329 | 20230801 | 143300 | 8780967750 | 21450 | 21500 | 21500 | 21450 | 405 |
| 330 | 20230801 | 143200 | 8772280000 | 21500 | 21450 | 21500 | 21450 | 2 |
| 331 | 20230801 | 143100 | 8772237050 | 21500 | 21500 | 21500 | 21500 | 2 |
| 332 | 20230801 | 143000 | 8772194050 | 21450 | 21450 | 21450 | 21450 | 981 |
| 333 | 20230801 | 142900 | 8751151600 | 21450 | 21450 | 21450 | 21450 | 263 |
| 334 | 20230801 | 142800 | 8745510250 | 21450 | 21400 | 21450 | 21400 | 610 |
| 335 | 20230801 | 142700 | 8732430750 | 21400 | 21400 | 21400 | 21400 | 5 |
| 336 | 20230801 | 142600 | 8732323750 | 21450 | 21450 | 21450 | 21450 | 104 |
| 337 | 20230801 | 142500 | 8730092950 | 21450 | 21450 | 21450 | 21450 | 322 |
| 338 | 20230801 | 142400 | 8723186050 | 21450 | 21400 | 21450 | 21400 | 817 |
| 339 | 20230801 | 142300 | 8705677250 | 21450 | 21450 | 21450 | 21450 | 1216 |
| 340 | 20230801 | 142200 | 8679594050 | 21500 | 21450 | 21500 | 21450 | 97 |
| 341 | 20230801 | 142100 | 8677512800 | 21450 | 21500 | 21500 | 21450 | 386 |
| 342 | 20230801 | 142000 | 8669232000 | 21450 | 21450 | 21500 | 21450 | 119 |
| 343 | 20230801 | 141900 | 8666679400 | 21500 | 21450 | 21500 | 21450 | 29 |
| 344 | 20230801 | 141800 | 8666055950 | 21500 | 21500 | 21500 | 21500 | 1 |
| 345 | 20230801 | 141700 | 8666034450 | 21500 | 21500 | 21500 | 21450 | 143 |
| 346 | 20230801 | 141600 | 8662960100 | 21450 | 21450 | 21450 | 21400 | 1560 |
| 347 | 20230801 | 141500 | 8629518350 | 21450 | 21500 | 21500 | 21450 | 224 |
| 348 | 20230801 | 141400 | 8624707350 | 21500 | 21500 | 21500 | 21500 | 306 |
| 349 | 20230801 | 141300 | 8618128350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 350 | 20230801 | 141200 | 8618128350 | 21500 | 21500 | 21500 | 21500 | 36 |
| 351 | 20230801 | 141100 | 8617354350 | 21500 | 21500 | 21500 | 21450 | 207 |
| 352 | 20230801 | 141000 | 8612908850 | 21500 | 21500 | 21500 | 21500 | 2115 |
| 353 | 20230801 | 140900 | 8567436350 | 21450 | 21500 | 21500 | 21450 | 36 |
| 354 | 20230801 | 140800 | 8566662900 | 21500 | 21500 | 21500 | 21500 | 86 |
| 355 | 20230801 | 140700 | 8564813900 | 21500 | 21500 | 21550 | 21500 | 680 |
| 356 | 20230801 | 140600 | 8550183900 | 21500 | 21550 | 21550 | 21500 | 41 |
| 357 | 20230801 | 140500 | 8549300400 | 21550 | 21500 | 21550 | 21500 | 795 |
| 358 | 20230801 | 140400 | 8532207800 | 21500 | 21500 | 21500 | 21450 | 95 |
| 359 | 20230801 | 140300 | 8530166100 | 21500 | 21450 | 21500 | 21450 | 749 |
| 360 | 20230801 | 140200 | 8514062650 | 21500 | 21500 | 21500 | 21450 | 51 |
| 361 | 20230801 | 140100 | 8512966450 | 21500 | 21500 | 21550 | 21450 | 231 |
| 362 | 20230801 | 140000 | 8508007100 | 21450 | 21500 | 21500 | 21450 | 230 |
| 363 | 20230801 | 135900 | 8503063500 | 21500 | 21500 | 21500 | 21450 | 123 |
| 364 | 20230801 | 135800 | 8500424000 | 21550 | 21550 | 21550 | 21550 | 520 |
| 365 | 20230801 | 135700 | 8489218000 | 21550 | 21450 | 21550 | 21450 | 994 |
| 366 | 20230801 | 135600 | 8467849000 | 21450 | 21450 | 21500 | 21450 | 1037 |
| 367 | 20230801 | 135500 | 8445566800 | 21450 | 21450 | 21450 | 21400 | 163 |
| 368 | 20230801 | 135400 | 8442070500 | 21400 | 21450 | 21450 | 21400 | 869 |
| 369 | 20230801 | 135300 | 8423446850 | 21450 | 21450 | 21450 | 21400 | 197 |
| 370 | 20230801 | 135200 | 8419221950 | 21400 | 21400 | 21400 | 21400 | 901 |
| 371 | 20230801 | 135100 | 8399940550 | 21400 | 21350 | 21400 | 21300 | 853 |
| 372 | 20230801 | 135000 | 8381688850 | 21350 | 21300 | 21350 | 21300 | 632 |
| 373 | 20230801 | 134900 | 8368202400 | 21350 | 21300 | 21350 | 21300 | 678 |
| 374 | 20230801 | 134800 | 8353735500 | 21300 | 21300 | 21350 | 21300 | 410 |
| 375 | 20230801 | 134700 | 8344998950 | 21300 | 21350 | 21350 | 21300 | 746 |
| 376 | 20230801 | 134600 | 8329109050 | 21350 | 21300 | 21350 | 21300 | 294 |
| 377 | 20230801 | 134500 | 8322845750 | 21350 | 21300 | 21350 | 21300 | 790 |
| 378 | 20230801 | 134400 | 8306016250 | 21300 | 21400 | 21400 | 21300 | 1041 |
| 379 | 20230801 | 134300 | 8283811000 | 21350 | 21450 | 21450 | 21300 | 5315 |
| 380 | 20230801 | 134200 | 8170191650 | 21450 | 21450 | 21450 | 21400 | 1297 |
| 381 | 20230801 | 134100 | 8142376250 | 21450 | 21500 | 21500 | 21400 | 3812 |
| 382 | 20230801 | 134000 | 8060507000 | 21500 | 21550 | 21550 | 21500 | 3498 |
| 383 | 20230801 | 133900 | 7985249750 | 21550 | 21550 | 21550 | 21550 | 20 |
| 384 | 20230801 | 133800 | 7984818750 | 21500 | 21550 | 21550 | 21500 | 207 |
| 385 | 20230801 | 133700 | 7980367150 | 21500 | 21500 | 21500 | 21500 | 385 |
| 386 | 20230801 | 133600 | 7972089650 | 21550 | 21550 | 21600 | 21550 | 1356 |
| 387 | 20230801 | 133500 | 7942867750 | 21550 | 21550 | 21600 | 21550 | 163 |
| 388 | 20230801 | 133400 | 7939354100 | 21550 | 21600 | 21600 | 21550 | 1121 |
| 389 | 20230801 | 133300 | 7915166550 | 21600 | 21550 | 21600 | 21500 | 409 |
| 390 | 20230801 | 133200 | 7906351500 | 21550 | 21450 | 21550 | 21450 | 2384 |
| 391 | 20230801 | 133100 | 7855043600 | 21450 | 21500 | 21500 | 21450 | 337 |
| 392 | 20230801 | 133000 | 7847799400 | 21500 | 21450 | 21500 | 21450 | 835 |
| 393 | 20230801 | 132900 | 7829867100 | 21450 | 21500 | 21500 | 21450 | 769 |
| 394 | 20230801 | 132800 | 7813370900 | 21450 | 21450 | 21500 | 21450 | 1115 |
| 395 | 20230801 | 132700 | 7789453450 | 21450 | 21450 | 21450 | 21450 | 90 |
| 396 | 20230801 | 132600 | 7787522950 | 21450 | 21450 | 21500 | 21450 | 1181 |
| 397 | 20230801 | 132500 | 7762136250 | 21450 | 21450 | 21500 | 21450 | 2494 |
| 398 | 20230801 | 132400 | 7708563650 | 21450 | 21550 | 21550 | 21450 | 4789 |
| 399 | 20230801 | 132300 | 7605611850 | 21600 | 21600 | 21600 | 21550 | 251 |
| 400 | 20230801 | 132200 | 7600195950 | 21600 | 21600 | 21600 | 21550 | 507 |
| 401 | 20230801 | 132100 | 7589249650 | 21600 | 21600 | 21650 | 21550 | 860 |
| 402 | 20230801 | 132000 | 7570680200 | 21600 | 21600 | 21650 | 21600 | 1053 |
| 403 | 20230801 | 131900 | 7547933900 | 21650 | 21650 | 21650 | 21600 | 704 |
| 404 | 20230801 | 131800 | 7532705000 | 21700 | 21650 | 21700 | 21650 | 2294 |
| 405 | 20230801 | 131700 | 7483038450 | 21650 | 21650 | 21650 | 21650 | 586 |
| 406 | 20230801 | 131600 | 7470351550 | 21650 | 21600 | 21700 | 21600 | 2117 |
| 407 | 20230801 | 131500 | 7424502050 | 21600 | 21650 | 21650 | 21600 | 1285 |
| 408 | 20230801 | 131400 | 7396740600 | 21650 | 21600 | 21650 | 21600 | 371 |
| 409 | 20230801 | 131300 | 7388724050 | 21650 | 21700 | 21700 | 21650 | 1296 |
| 410 | 20230801 | 131200 | 7360638000 | 21700 | 21700 | 21750 | 21700 | 689 |
| 411 | 20230801 | 131100 | 7345676100 | 21700 | 21700 | 21750 | 21700 | 1089 |
| 412 | 20230801 | 131000 | 7322016800 | 21700 | 21750 | 21750 | 21650 | 2874 |
| 413 | 20230801 | 130900 | 7259639750 | 21750 | 21750 | 21750 | 21700 | 2073 |
| 414 | 20230801 | 130800 | 7214602200 | 21750 | 21650 | 21750 | 21600 | 19125 |
| 415 | 20230801 | 130700 | 6799907400 | 21650 | 21600 | 21650 | 21550 | 2114 |
| 416 | 20230801 | 130600 | 6754243250 | 21600 | 21600 | 21600 | 21550 | 483 |
| 417 | 20230801 | 130500 | 6743810700 | 21600 | 21550 | 21600 | 21550 | 228 |
| 418 | 20230801 | 130400 | 6738886750 | 21550 | 21550 | 21600 | 21550 | 42 |
| 419 | 20230801 | 130300 | 6737980150 | 21600 | 21600 | 21600 | 21550 | 1085 |
| 420 | 20230801 | 130200 | 6714566300 | 21600 | 21550 | 21600 | 21550 | 3886 |
| 421 | 20230801 | 130100 | 6630687700 | 21550 | 21600 | 21600 | 21550 | 135 |
| 422 | 20230801 | 130000 | 6627775950 | 21600 | 21650 | 21650 | 21550 | 5795 |
| 423 | 20230801 | 125900 | 6502397450 | 21650 | 21600 | 21650 | 21550 | 10354 |
| 424 | 20230801 | 125800 | 6278813100 | 21600 | 21550 | 21600 | 21550 | 3953 |
| 425 | 20230801 | 125700 | 6193438750 | 21550 | 21550 | 21600 | 21550 | 7091 |
| 426 | 20230801 | 125600 | 6040626300 | 21550 | 21500 | 21550 | 21450 | 13550 |
| 427 | 20230801 | 125500 | 5749174550 | 21450 | 21500 | 21500 | 21400 | 2734 |
| 428 | 20230801 | 125400 | 5690525150 | 21500 | 21450 | 21500 | 21450 | 1050 |
| 429 | 20230801 | 125300 | 5668002550 | 21500 | 21450 | 21500 | 21450 | 1007 |
| 430 | 20230801 | 125200 | 5646397300 | 21450 | 21450 | 21450 | 21450 | 286 |
| 431 | 20230801 | 125100 | 5640262600 | 21500 | 21450 | 21500 | 21450 | 1036 |
| 432 | 20230801 | 125000 | 5618015400 | 21450 | 21450 | 21500 | 21450 | 2943 |
| 433 | 20230801 | 124900 | 5554885150 | 21450 | 21450 | 21450 | 21400 | 536 |
| 434 | 20230801 | 124800 | 5543388050 | 21450 | 21450 | 21450 | 21450 | 29 |
| 435 | 20230801 | 124700 | 5542766000 | 21450 | 21400 | 21450 | 21400 | 102 |
| 436 | 20230801 | 124600 | 5540583100 | 21400 | 21450 | 21450 | 21400 | 214 |
| 437 | 20230801 | 124500 | 5535993300 | 21450 | 21450 | 21450 | 21400 | 1028 |
| 438 | 20230801 | 124400 | 5513984150 | 21450 | 21450 | 21450 | 21450 | 15 |
| 439 | 20230801 | 124300 | 5513662400 | 21450 | 21450 | 21450 | 21400 | 10 |
| 440 | 20230801 | 124200 | 5513448200 | 21450 | 21450 | 21450 | 21400 | 527 |
| 441 | 20230801 | 124100 | 5502152400 | 21450 | 21400 | 21500 | 21400 | 511 |
| 442 | 20230801 | 124000 | 5491189350 | 21400 | 21400 | 21500 | 21400 | 2383 |
| 443 | 20230801 | 123900 | 5440091850 | 21450 | 21450 | 21450 | 21450 | 176 |
| 444 | 20230801 | 123800 | 5436316650 | 21450 | 21450 | 21450 | 21450 | 23 |
| 445 | 20230801 | 123700 | 5435823300 | 21450 | 21450 | 21450 | 21450 | 27 |
| 446 | 20230801 | 123600 | 5435244150 | 21450 | 21400 | 21450 | 21400 | 251 |
| 447 | 20230801 | 123500 | 5429872700 | 21400 | 21400 | 21400 | 21400 | 122 |
| 448 | 20230801 | 123400 | 5427261900 | 21400 | 21400 | 21400 | 21400 | 100 |
| 449 | 20230801 | 123300 | 5425121900 | 21400 | 21450 | 21450 | 21400 | 105 |
| 450 | 20230801 | 123200 | 5422873700 | 21400 | 21450 | 21450 | 21400 | 4 |
| 451 | 20230801 | 123100 | 5422787950 | 21400 | 21400 | 21450 | 21350 | 3278 |
| 452 | 20230801 | 123000 | 5352571900 | 21400 | 21400 | 21500 | 21400 | 622 |
| 453 | 20230801 | 122900 | 5339226000 | 21500 | 21450 | 21500 | 21450 | 3391 |
| 454 | 20230801 | 122800 | 5266474950 | 21450 | 21500 | 21500 | 21450 | 132 |
| 455 | 20230801 | 122700 | 5263639600 | 21500 | 21450 | 21500 | 21450 | 599 |
| 456 | 20230801 | 122600 | 5250788500 | 21450 | 21400 | 21450 | 21400 | 409 |
| 457 | 20230801 | 122500 | 5242016150 | 21450 | 21450 | 21450 | 21400 | 3507 |
| 458 | 20230801 | 122400 | 5166792150 | 21400 | 21450 | 21450 | 21400 | 1698 |
| 459 | 20230801 | 122300 | 5130422450 | 21450 | 21400 | 21450 | 21350 | 545 |
| 460 | 20230801 | 122200 | 5118759200 | 21400 | 21350 | 21400 | 21300 | 5121 |
| 461 | 20230801 | 122100 | 5009251950 | 21300 | 21300 | 21300 | 21300 | 137 |
| 462 | 20230801 | 122000 | 5006333850 | 21300 | 21350 | 21350 | 21300 | 345 |
| 463 | 20230801 | 121900 | 4998982950 | 21350 | 21300 | 21350 | 21300 | 16 |
| 464 | 20230801 | 121800 | 4998641650 | 21300 | 21300 | 21300 | 21300 | 94 |
| 465 | 20230801 | 121700 | 4996639450 | 21350 | 21300 | 21350 | 21300 | 303 |
| 466 | 20230801 | 121600 | 4990183800 | 21300 | 21300 | 21300 | 21300 | 1747 |
| 467 | 20230801 | 121500 | 4952972700 | 21300 | 21300 | 21300 | 21300 | 322 |
| 468 | 20230801 | 121400 | 4946114100 | 21300 | 21250 | 21300 | 21250 | 642 |
| 469 | 20230801 | 121300 | 4932442100 | 21250 | 21300 | 21300 | 21250 | 519 |
| 470 | 20230801 | 121200 | 4921397400 | 21300 | 21300 | 21300 | 21250 | 130 |
| 471 | 20230801 | 121100 | 4918633150 | 21300 | 21300 | 21300 | 21300 | 77 |
| 472 | 20230801 | 121000 | 4916993050 | 21250 | 21250 | 21250 | 21250 | 1133 |
| 473 | 20230801 | 120900 | 4892916800 | 21200 | 21200 | 21200 | 21200 | 1316 |
| 474 | 20230801 | 120800 | 4865017600 | 21150 | 21200 | 21200 | 21150 | 41 |
| 475 | 20230801 | 120700 | 4864149200 | 21150 | 21200 | 21250 | 21150 | 1529 |
| 476 | 20230801 | 120600 | 4831793500 | 21200 | 21200 | 21250 | 21150 | 723 |
| 477 | 20230801 | 120500 | 4816465850 | 21200 | 21150 | 21200 | 21150 | 619 |
| 478 | 20230801 | 120400 | 4803348150 | 21150 | 21200 | 21200 | 21150 | 140 |
| 479 | 20230801 | 120300 | 4800380850 | 21200 | 21150 | 21200 | 21100 | 1909 |
| 480 | 20230801 | 120200 | 4759990550 | 21150 | 21150 | 21150 | 21150 | 182 |
| 481 | 20230801 | 120100 | 4756141250 | 21150 | 21150 | 21150 | 21150 | 191 |
| 482 | 20230801 | 120000 | 4752101600 | 21150 | 21200 | 21200 | 21150 | 4017 |
| 483 | 20230801 | 115900 | 4667141500 | 21200 | 21200 | 21200 | 21200 | 289 |
| 484 | 20230801 | 115800 | 4661014700 | 21200 | 21200 | 21200 | 21150 | 255 |
| 485 | 20230801 | 115700 | 4655613700 | 21150 | 21150 | 21150 | 21150 | 742 |
| 486 | 20230801 | 115600 | 4639920400 | 21200 | 21200 | 21200 | 21200 | 11 |
| 487 | 20230801 | 115500 | 4639687200 | 21150 | 21200 | 21200 | 21150 | 81 |
| 488 | 20230801 | 115400 | 4637973500 | 21200 | 21150 | 21200 | 21150 | 225 |
| 489 | 20230801 | 115300 | 4633213650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 490 | 20230801 | 115200 | 4633213650 | 21200 | 21200 | 21200 | 21200 | 2 |
| 491 | 20230801 | 115100 | 4633171250 | 21200 | 21200 | 21200 | 21200 | 1480 |
| 492 | 20230801 | 115000 | 4601795250 | 21250 | 21250 | 21250 | 21250 | 147 |
| 493 | 20230801 | 114900 | 4598671500 | 21200 | 21200 | 21200 | 21200 | 30 |
| 494 | 20230801 | 114800 | 4598035500 | 21200 | 21200 | 21200 | 21200 | 125 |
| 495 | 20230801 | 114700 | 4595385500 | 21200 | 21200 | 21200 | 21200 | 24 |
| 496 | 20230801 | 114600 | 4594876700 | 21200 | 21250 | 21250 | 21200 | 78 |
| 497 | 20230801 | 114500 | 4593221500 | 21200 | 21250 | 21250 | 21200 | 201 |
| 498 | 20230801 | 114400 | 4588956300 | 21250 | 21200 | 21250 | 21200 | 36 |
| 499 | 20230801 | 114300 | 4588192900 | 21200 | 21250 | 21250 | 21200 | 5 |
| 500 | 20230801 | 114200 | 4588086850 | 21250 | 21250 | 21250 | 21200 | 350 |
| 501 | 20230801 | 114100 | 4580649400 | 21250 | 21250 | 21250 | 21250 | 34 |
| 502 | 20230801 | 114000 | 4579926900 | 21250 | 21200 | 21250 | 21200 | 140 |
| 503 | 20230801 | 113900 | 4576953900 | 21250 | 21250 | 21250 | 21250 | 120 |
| 504 | 20230801 | 113800 | 4574403900 | 21200 | 21200 | 21200 | 21200 | 140 |
| 505 | 20230801 | 113700 | 4571435900 | 21250 | 21250 | 21250 | 21250 | 48 |
| 506 | 20230801 | 113600 | 4570415900 | 21200 | 21250 | 21250 | 21200 | 227 |
| 507 | 20230801 | 113500 | 4565593600 | 21250 | 21250 | 21250 | 21250 | 50 |
| 508 | 20230801 | 113400 | 4564531100 | 21250 | 21250 | 21250 | 21250 | 1 |
| 509 | 20230801 | 113300 | 4564509850 | 21250 | 21250 | 21250 | 21250 | 25 |
| 510 | 20230801 | 113200 | 4563978600 | 21250 | 21200 | 21250 | 21200 | 271 |
| 511 | 20230801 | 113100 | 4558228100 | 21200 | 21300 | 21300 | 21200 | 72 |
| 512 | 20230801 | 113000 | 4556701500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 513 | 20230801 | 112900 | 4556701500 | 21300 | 21200 | 21300 | 21200 | 117 |
| 514 | 20230801 | 112800 | 4554221000 | 21200 | 21200 | 21300 | 21200 | 1113 |
| 515 | 20230801 | 112700 | 4530573200 | 21300 | 21200 | 21300 | 21200 | 331 |
| 516 | 20230801 | 112600 | 4523540550 | 21200 | 21150 | 21200 | 21150 | 114 |
| 517 | 20230801 | 112500 | 4521128950 | 21200 | 21200 | 21200 | 21150 | 378 |
| 518 | 20230801 | 112400 | 4513115400 | 21300 | 21250 | 21300 | 21250 | 2969 |
| 519 | 20230801 | 112300 | 4450018100 | 21250 | 21250 | 21250 | 21250 | 21 |
| 520 | 20230801 | 112200 | 4449571850 | 21250 | 21250 | 21250 | 21250 | 211 |
| 521 | 20230801 | 112100 | 4445088100 | 21200 | 21200 | 21200 | 21200 | 48 |
| 522 | 20230801 | 112000 | 4444070500 | 21200 | 21250 | 21250 | 21200 | 197 |
| 523 | 20230801 | 111900 | 4439893000 | 21200 | 21200 | 21200 | 21200 | 829 |
| 524 | 20230801 | 111800 | 4422318200 | 21200 | 21150 | 21200 | 21150 | 297 |
| 525 | 20230801 | 111700 | 4416036600 | 21150 | 21150 | 21150 | 21150 | 709 |
| 526 | 20230801 | 111600 | 4401041250 | 21100 | 21150 | 21150 | 21100 | 1793 |
| 527 | 20230801 | 111500 | 4363153650 | 21200 | 21100 | 21200 | 21100 | 825 |
| 528 | 20230801 | 111400 | 4345708850 | 21100 | 21150 | 21150 | 21100 | 2429 |
| 529 | 20230801 | 111300 | 4294441850 | 21200 | 21200 | 21200 | 21200 | 16 |
| 530 | 20230801 | 111200 | 4294102650 | 21200 | 21150 | 21200 | 21150 | 4 |
| 531 | 20230801 | 111100 | 4294017950 | 21150 | 21250 | 21250 | 21150 | 3792 |
| 532 | 20230801 | 111000 | 4213813700 | 21250 | 21200 | 21250 | 21150 | 1697 |
| 533 | 20230801 | 110900 | 4177859100 | 21200 | 21200 | 21200 | 21200 | 1784 |
| 534 | 20230801 | 110800 | 4140038300 | 21200 | 21200 | 21250 | 21200 | 2829 |
| 535 | 20230801 | 110700 | 4080059250 | 21250 | 21250 | 21250 | 21200 | 161 |
| 536 | 20230801 | 110600 | 4076644000 | 21200 | 21250 | 21250 | 21200 | 146 |
| 537 | 20230801 | 110500 | 4073548700 | 21250 | 21300 | 21300 | 21250 | 3805 |
| 538 | 20230801 | 110400 | 3992691400 | 21350 | 21300 | 21350 | 21300 | 203 |
| 539 | 20230801 | 110300 | 3988361300 | 21300 | 21300 | 21300 | 21250 | 619 |
| 540 | 20230801 | 110200 | 3975177050 | 21250 | 21300 | 21300 | 21250 | 2992 |
| 541 | 20230801 | 110100 | 3911449600 | 21300 | 21300 | 21350 | 21300 | 307 |
| 542 | 20230801 | 110000 | 3904897850 | 21300 | 21350 | 21350 | 21300 | 511 |
| 543 | 20230801 | 105900 | 3893988250 | 21350 | 21350 | 21350 | 21350 | 101 |
| 544 | 20230801 | 105800 | 3891831900 | 21350 | 21300 | 21350 | 21300 | 580 |
| 545 | 20230801 | 105700 | 3879476850 | 21300 | 21300 | 21300 | 21300 | 485 |
| 546 | 20230801 | 105600 | 3869146350 | 21300 | 21250 | 21350 | 21250 | 128 |
| 547 | 20230801 | 105500 | 3866420650 | 21300 | 21300 | 21300 | 21300 | 1171 |
| 548 | 20230801 | 105400 | 3841478350 | 21350 | 21250 | 21350 | 21250 | 671 |
| 549 | 20230801 | 105300 | 3827188350 | 21250 | 21250 | 21250 | 21250 | 49 |
| 550 | 20230801 | 105200 | 3826147100 | 21300 | 21250 | 21300 | 21250 | 503 |
| 551 | 20230801 | 105100 | 3815458200 | 21250 | 21300 | 21300 | 21250 | 375 |
| 552 | 20230801 | 105000 | 3807486700 | 21300 | 21350 | 21350 | 21300 | 412 |
| 553 | 20230801 | 104900 | 3798710050 | 21300 | 21250 | 21350 | 21250 | 240 |
| 554 | 20230801 | 104800 | 3793598050 | 21250 | 21250 | 21250 | 21250 | 20 |
| 555 | 20230801 | 104700 | 3793173050 | 21250 | 21300 | 21300 | 21250 | 239 |
| 556 | 20230801 | 104600 | 3788088800 | 21300 | 21250 | 21300 | 21250 | 2362 |
| 557 | 20230801 | 104500 | 3737887900 | 21250 | 21300 | 21300 | 21250 | 109 |
| 558 | 20230801 | 104400 | 3735566350 | 21300 | 21300 | 21300 | 21300 | 162 |
| 559 | 20230801 | 104300 | 3732115750 | 21300 | 21300 | 21300 | 21300 | 58 |
| 560 | 20230801 | 104200 | 3730880350 | 21300 | 21300 | 21300 | 21300 | 644 |
| 561 | 20230801 | 104100 | 3717163150 | 21300 | 21350 | 21350 | 21300 | 1960 |
| 562 | 20230801 | 104000 | 3675331850 | 21400 | 21350 | 21400 | 21350 | 72 |
| 563 | 20230801 | 103900 | 3673791100 | 21350 | 21350 | 21350 | 21350 | 33 |
| 564 | 20230801 | 103800 | 3673086550 | 21350 | 21350 | 21400 | 21350 | 279 |
| 565 | 20230801 | 103700 | 3667129150 | 21400 | 21400 | 21450 | 21350 | 619 |
| 566 | 20230801 | 103600 | 3653883300 | 21400 | 21400 | 21400 | 21400 | 159 |
| 567 | 20230801 | 103500 | 3650480700 | 21400 | 21350 | 21400 | 21350 | 690 |
| 568 | 20230801 | 103400 | 3635716850 | 21350 | 21400 | 21400 | 21350 | 30 |
| 569 | 20230801 | 103300 | 3635075850 | 21400 | 21350 | 21400 | 21350 | 623 |
| 570 | 20230801 | 103200 | 3621772500 | 21350 | 21350 | 21350 | 21250 | 374 |
| 571 | 20230801 | 103100 | 3613800250 | 21400 | 21350 | 21400 | 21250 | 1204 |
| 572 | 20230801 | 103000 | 3588152050 | 21350 | 21350 | 21400 | 21350 | 999 |
| 573 | 20230801 | 102900 | 3566820800 | 21300 | 21350 | 21350 | 21300 | 33 |
| 574 | 20230801 | 102800 | 3566116300 | 21350 | 21300 | 21350 | 21300 | 362 |
| 575 | 20230801 | 102700 | 3558404550 | 21300 | 21300 | 21300 | 21300 | 988 |
| 576 | 20230801 | 102600 | 3537360150 | 21300 | 21350 | 21400 | 21250 | 3146 |
| 577 | 20230801 | 102500 | 3470325150 | 21400 | 21450 | 21450 | 21350 | 631 |
| 578 | 20230801 | 102400 | 3456821700 | 21450 | 21500 | 21500 | 21400 | 628 |
| 579 | 20230801 | 102300 | 3443370100 | 21450 | 21450 | 21500 | 21450 | 45 |
| 580 | 20230801 | 102200 | 3442404800 | 21450 | 21450 | 21450 | 21450 | 161 |
| 581 | 20230801 | 102100 | 3438951350 | 21450 | 21500 | 21500 | 21450 | 421 |
| 582 | 20230801 | 102000 | 3429913550 | 21500 | 21450 | 21500 | 21400 | 614 |
| 583 | 20230801 | 101900 | 3416737200 | 21500 | 21500 | 21500 | 21450 | 1583 |
| 584 | 20230801 | 101800 | 3382719450 | 21550 | 21600 | 21600 | 21500 | 7616 |
| 585 | 20230801 | 101700 | 3218601200 | 21600 | 21500 | 21600 | 21500 | 6152 |
| 586 | 20230801 | 101600 | 3085973950 | 21550 | 21550 | 21550 | 21500 | 412 |
| 587 | 20230801 | 101500 | 3077098400 | 21550 | 21500 | 21550 | 21500 | 471 |
| 588 | 20230801 | 101400 | 3066969000 | 21500 | 21500 | 21500 | 21500 | 1607 |
| 589 | 20230801 | 101300 | 3032418500 | 21500 | 21500 | 21500 | 21450 | 2102 |
| 590 | 20230801 | 101200 | 2987248050 | 21500 | 21450 | 21500 | 21450 | 746 |
| 591 | 20230801 | 101100 | 2971222600 | 21450 | 21450 | 21500 | 21450 | 6255 |
| 592 | 20230801 | 101000 | 2836848400 | 21450 | 21450 | 21500 | 21400 | 1063 |
| 593 | 20230801 | 100900 | 2814048050 | 21450 | 21400 | 21500 | 21400 | 2927 |
| 594 | 20230801 | 100800 | 2751264350 | 21400 | 21350 | 21500 | 21350 | 7489 |
| 595 | 20230801 | 100700 | 2590748950 | 21400 | 21300 | 21400 | 21200 | 5583 |
| 596 | 20230801 | 100600 | 2471736800 | 21250 | 21200 | 21250 | 21200 | 1298 |
| 597 | 20230801 | 100500 | 2444172400 | 21250 | 21250 | 21250 | 21200 | 1282 |
| 598 | 20230801 | 100400 | 2416930050 | 21250 | 21200 | 21300 | 21200 | 596 |
| 599 | 20230801 | 100300 | 2404265600 | 21200 | 21200 | 21250 | 21200 | 943 |
| 600 | 20230801 | 100200 | 2384236250 | 21250 | 21200 | 21250 | 21200 | 247 |
| 601 | 20230801 | 100100 | 2378998700 | 21250 | 21200 | 21250 | 21200 | 579 |
| 602 | 20230801 | 100000 | 2366718850 | 21200 | 21250 | 21250 | 21200 | 939 |
| 603 | 20230801 | 095900 | 2346765350 | 21250 | 21250 | 21250 | 21250 | 572 |
| 604 | 20230801 | 095800 | 2334610350 | 21250 | 21200 | 21250 | 21150 | 650 |
| 605 | 20230801 | 095700 | 2320838400 | 21250 | 21200 | 21250 | 21200 | 103 |
| 606 | 20230801 | 095600 | 2318654500 | 21250 | 21200 | 21250 | 21200 | 312 |
| 607 | 20230801 | 095500 | 2312040000 | 21200 | 21300 | 21300 | 21200 | 934 |
| 608 | 20230801 | 095400 | 2292211400 | 21250 | 21300 | 21300 | 21250 | 217 |
| 609 | 20230801 | 095300 | 2287598950 | 21300 | 21250 | 21300 | 21250 | 21 |
| 610 | 20230801 | 095200 | 2287151700 | 21300 | 21300 | 21300 | 21250 | 330 |
| 611 | 20230801 | 095100 | 2280135000 | 21300 | 21350 | 21350 | 21300 | 728 |
| 612 | 20230801 | 095000 | 2264628350 | 21250 | 21300 | 21350 | 21250 | 1203 |
| 613 | 20230801 | 094900 | 2239005200 | 21350 | 21350 | 21350 | 21300 | 201 |
| 614 | 20230801 | 094800 | 2234720600 | 21350 | 21350 | 21350 | 21300 | 388 |
| 615 | 20230801 | 094700 | 2226439400 | 21350 | 21350 | 21400 | 21350 | 897 |
| 616 | 20230801 | 094600 | 2207283500 | 21350 | 21350 | 21400 | 21350 | 1053 |
| 617 | 20230801 | 094500 | 2184798500 | 21350 | 21250 | 21400 | 21250 | 8971 |
| 618 | 20230801 | 094400 | 1993335900 | 21250 | 21200 | 21250 | 21150 | 1713 |
| 619 | 20230801 | 094300 | 1956993550 | 21200 | 21150 | 21200 | 21150 | 1144 |
| 620 | 20230801 | 094200 | 1932787500 | 21150 | 21150 | 21200 | 21150 | 595 |
| 621 | 20230801 | 094100 | 1920202400 | 21150 | 21150 | 21150 | 21150 | 464 |
| 622 | 20230801 | 094000 | 1910388800 | 21150 | 21200 | 21200 | 21150 | 1307 |
| 623 | 20230801 | 093900 | 1882728450 | 21250 | 21250 | 21250 | 21250 | 36 |
| 624 | 20230801 | 093800 | 1881963450 | 21250 | 21200 | 21250 | 21150 | 234 |
| 625 | 20230801 | 093700 | 1877005750 | 21200 | 21150 | 21200 | 21150 | 390 |
| 626 | 20230801 | 093600 | 1868745100 | 21150 | 21150 | 21200 | 21150 | 1844 |
| 627 | 20230801 | 093500 | 1829741400 | 21150 | 21200 | 21200 | 21150 | 1898 |
| 628 | 20230801 | 093400 | 1789506300 | 21200 | 21250 | 21250 | 21200 | 400 |
| 629 | 20230801 | 093300 | 1781025800 | 21250 | 21250 | 21250 | 21200 | 165 |
| 630 | 20230801 | 093200 | 1777519600 | 21250 | 21300 | 21300 | 21200 | 1983 |
| 631 | 20230801 | 093100 | 1735371600 | 21350 | 21300 | 21350 | 21300 | 1242 |
| 632 | 20230801 | 093000 | 1708916650 | 21300 | 21300 | 21350 | 21300 | 376 |
| 633 | 20230801 | 092900 | 1700906650 | 21300 | 21250 | 21350 | 21250 | 755 |
| 634 | 20230801 | 092800 | 1684829800 | 21250 | 21300 | 21300 | 21250 | 2298 |
| 635 | 20230801 | 092700 | 1635928250 | 21300 | 21250 | 21300 | 21250 | 309 |
| 636 | 20230801 | 092600 | 1629349400 | 21250 | 21300 | 21300 | 21250 | 244 |
| 637 | 20230801 | 092500 | 1624152650 | 21300 | 21300 | 21300 | 21250 | 706 |
| 638 | 20230801 | 092400 | 1609134150 | 21300 | 21300 | 21300 | 21250 | 547 |
| 639 | 20230801 | 092300 | 1597483600 | 21300 | 21300 | 21350 | 21300 | 836 |
| 640 | 20230801 | 092200 | 1579674650 | 21300 | 21350 | 21350 | 21300 | 532 |
| 641 | 20230801 | 092100 | 1568338000 | 21300 | 21300 | 21350 | 21250 | 628 |
| 642 | 20230801 | 092000 | 1554947650 | 21300 | 21300 | 21300 | 21250 | 2829 |
| 643 | 20230801 | 091900 | 1494692850 | 21300 | 21200 | 21300 | 21200 | 1291 |
| 644 | 20230801 | 091800 | 1467255700 | 21200 | 21250 | 21250 | 21200 | 2488 |
| 645 | 20230801 | 091700 | 1414496650 | 21200 | 21250 | 21250 | 21200 | 390 |
| 646 | 20230801 | 091600 | 1406212050 | 21250 | 21200 | 21250 | 21200 | 561 |
| 647 | 20230801 | 091500 | 1394317700 | 21200 | 21200 | 21250 | 21150 | 1621 |
| 648 | 20230801 | 091400 | 1359981100 | 21200 | 21250 | 21250 | 21200 | 62 |
| 649 | 20230801 | 091300 | 1358665300 | 21250 | 21250 | 21300 | 21200 | 1207 |
| 650 | 20230801 | 091200 | 1333009000 | 21200 | 21200 | 21250 | 21200 | 1555 |
| 651 | 20230801 | 091100 | 1299987350 | 21200 | 21150 | 21250 | 21100 | 2020 |
| 652 | 20230801 | 091000 | 1257195350 | 21100 | 21250 | 21250 | 21100 | 3083 |
| 653 | 20230801 | 090900 | 1191902950 | 21250 | 21250 | 21250 | 21200 | 749 |
| 654 | 20230801 | 090800 | 1175987700 | 21250 | 21250 | 21300 | 21200 | 2447 |
| 655 | 20230801 | 090700 | 1124021050 | 21300 | 21300 | 21300 | 21250 | 1446 |
| 656 | 20230801 | 090600 | 1093240900 | 21300 | 21450 | 21450 | 21300 | 3197 |
| 657 | 20230801 | 090500 | 1024875250 | 21450 | 21500 | 21500 | 21400 | 1275 |
| 658 | 20230801 | 090400 | 997511750 | 21450 | 21500 | 21500 | 21350 | 2958 |
| 659 | 20230801 | 090300 | 934159700 | 21500 | 21500 | 21550 | 21450 | 9104 |
| 660 | 20230801 | 090200 | 738446900 | 21500 | 21600 | 21650 | 21450 | 6985 |
| 661 | 20230801 | 090100 | 587789500 | 21600 | 21200 | 21600 | 21150 | 19810 |
| 662 | 20230801 | 090000 | 165185350 | 21200 | 21200 | 21200 | 21050 | 7798 |