34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 3 | 20240429 | 202200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240429 | 202100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240429 | 202000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240429 | 201900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240429 | 201800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240429 | 201700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240429 | 201600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240429 | 201500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240429 | 201400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240429 | 201300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240429 | 201200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240429 | 201100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240429 | 201000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240429 | 200900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240429 | 200800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240429 | 200700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240429 | 200600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240429 | 200500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240429 | 200400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240429 | 200300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240429 | 200200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240429 | 200100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240429 | 200000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240429 | 195900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240429 | 195800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240429 | 195700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240429 | 195600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240429 | 195500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240429 | 195400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240429 | 195300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 33 | 20240429 | 195200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240429 | 195100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240429 | 195000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240429 | 194900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240429 | 194800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240429 | 194700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240429 | 194600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240429 | 194500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240429 | 194400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240429 | 194300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240429 | 194200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240429 | 194100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240429 | 194000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240429 | 193900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240429 | 193800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240429 | 193700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240429 | 193600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240429 | 193500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240429 | 193400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240429 | 193300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240429 | 193200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240429 | 193100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240429 | 193000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240429 | 192900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240429 | 192800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240429 | 192700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240429 | 192600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240429 | 192500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240429 | 192400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240429 | 192300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 63 | 20240429 | 192200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240429 | 192100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240429 | 192000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240429 | 191900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240429 | 191800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240429 | 191700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240429 | 191600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240429 | 191500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240429 | 191400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240429 | 191300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240429 | 191200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240429 | 191100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240429 | 191000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240429 | 190900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240429 | 190800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240429 | 190700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240429 | 190600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240429 | 190500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240429 | 190400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240429 | 190300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240429 | 190200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240429 | 190100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240429 | 190000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240429 | 185900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240429 | 185800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240429 | 185700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240429 | 185600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240429 | 185500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240429 | 185400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240429 | 185300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 93 | 20240429 | 185200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240429 | 185100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240429 | 185000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240429 | 184900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240429 | 184800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240429 | 184700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240429 | 184600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240429 | 184500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240429 | 184400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240429 | 184300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240429 | 184200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240429 | 184100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240429 | 184000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240429 | 183900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240429 | 183800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240429 | 183700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240429 | 183600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240429 | 183500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240429 | 183400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240429 | 183300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240429 | 183200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240429 | 183100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240429 | 183000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240429 | 182900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240429 | 182800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240429 | 182700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240429 | 182600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240429 | 182500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240429 | 182400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240429 | 182300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 123 | 20240429 | 182200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240429 | 182100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240429 | 182000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240429 | 181900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240429 | 181800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240429 | 181700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240429 | 181600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240429 | 181500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240429 | 181400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240429 | 181300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240429 | 181200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240429 | 181100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240429 | 181000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240429 | 180900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240429 | 180800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240429 | 180700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240429 | 180600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240429 | 180500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240429 | 180400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240429 | 180300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240429 | 180200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240429 | 180100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240429 | 180000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240429 | 175900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240429 | 175800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240429 | 175700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240429 | 175600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240429 | 175500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240429 | 175400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240429 | 175300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 153 | 20240429 | 175200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240429 | 175100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240429 | 175000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240429 | 174900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240429 | 174800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240429 | 174700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240429 | 174600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240429 | 174500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240429 | 174400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240429 | 174300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240429 | 174200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240429 | 174100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240429 | 174000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240429 | 173900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240429 | 173800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240429 | 173700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240429 | 173600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240429 | 173500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240429 | 173400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240429 | 173300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240429 | 173200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240429 | 173100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240429 | 173000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240429 | 172900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240429 | 172800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240429 | 172700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240429 | 172600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240429 | 172500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240429 | 172400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240429 | 172300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 183 | 20240429 | 172200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240429 | 172100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240429 | 172000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240429 | 171900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240429 | 171800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240429 | 171700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240429 | 171600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240429 | 171500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240429 | 171400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240429 | 171300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240429 | 171200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240429 | 171100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240429 | 171000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240429 | 170900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240429 | 170800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240429 | 170700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240429 | 170600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240429 | 170500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240429 | 170400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240429 | 170300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240429 | 170200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240429 | 170100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240429 | 170000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240429 | 165900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240429 | 165800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240429 | 165700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240429 | 165600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240429 | 165500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240429 | 165400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240429 | 165300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 213 | 20240429 | 165200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240429 | 165100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240429 | 165000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240429 | 164900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240429 | 164800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240429 | 164700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240429 | 164600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240429 | 164500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240429 | 164400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240429 | 164300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240429 | 164200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240429 | 164100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240429 | 164000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240429 | 163900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240429 | 163800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240429 | 163700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240429 | 163600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240429 | 163500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240429 | 163400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240429 | 163300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240429 | 163200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240429 | 163100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240429 | 163000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240429 | 162900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240429 | 162800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240429 | 162700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240429 | 162600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240429 | 162500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240429 | 162400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240429 | 162300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 243 | 20240429 | 162200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240429 | 162100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240429 | 162000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240429 | 161900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240429 | 161800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240429 | 161700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240429 | 161600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240429 | 161500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240429 | 161400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240429 | 161300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240429 | 161200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240429 | 161100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240429 | 161000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240429 | 160900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240429 | 160800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240429 | 160700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240429 | 160600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240429 | 160500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240429 | 160400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240429 | 160300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240429 | 160200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240429 | 160100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240429 | 160000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240429 | 155900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240429 | 155800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240429 | 155700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240429 | 155600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240429 | 155500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240429 | 155400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240429 | 155300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 273 | 20240429 | 155200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240429 | 155100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240429 | 155000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240429 | 154900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240429 | 154800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240429 | 154700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240429 | 154600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240429 | 154500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240429 | 154400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240429 | 154300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240429 | 154200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240429 | 154100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240429 | 154000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240429 | 153900 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240429 | 153800 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240429 | 153700 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240429 | 153600 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240429 | 153500 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240429 | 153400 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20240429 | 153300 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20240429 | 153200 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20240429 | 153100 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20240429 | 153000 | 3932994680 | 8640 | 8640 | 8640 | 8640 | 52030 |
| 296 | 20240429 | 152900 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20240429 | 152800 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20240429 | 152700 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20240429 | 152600 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20240429 | 152500 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20240429 | 152400 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20240429 | 152300 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 303 | 20240429 | 152200 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20240429 | 152100 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20240429 | 152000 | 3483455480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20240429 | 151900 | 3483455480 | 8640 | 8620 | 8640 | 8620 | 609 |
| 307 | 20240429 | 151800 | 3478202380 | 8620 | 8620 | 8640 | 8620 | 363 |
| 308 | 20240429 | 151700 | 3475070250 | 8620 | 8630 | 8640 | 8620 | 407 |
| 309 | 20240429 | 151600 | 3471557140 | 8610 | 8630 | 8630 | 8610 | 1060 |
| 310 | 20240429 | 151500 | 3462410220 | 8630 | 8620 | 8630 | 8610 | 1407 |
| 311 | 20240429 | 151400 | 3450268890 | 8630 | 8630 | 8630 | 8610 | 1268 |
| 312 | 20240429 | 151300 | 3439328870 | 8630 | 8630 | 8630 | 8610 | 1435 |
| 313 | 20240429 | 151200 | 3426945770 | 8620 | 8640 | 8640 | 8620 | 1089 |
| 314 | 20240429 | 151100 | 3417545550 | 8640 | 8630 | 8640 | 8630 | 988 |
| 315 | 20240429 | 151000 | 3409016220 | 8630 | 8630 | 8630 | 8620 | 1715 |
| 316 | 20240429 | 150900 | 3394218100 | 8630 | 8630 | 8630 | 8630 | 807 |
| 317 | 20240429 | 150800 | 3387253690 | 8630 | 8630 | 8630 | 8600 | 2110 |
| 318 | 20240429 | 150700 | 3369059340 | 8630 | 8630 | 8630 | 8630 | 1349 |
| 319 | 20240429 | 150600 | 3357417470 | 8630 | 8620 | 8630 | 8610 | 1685 |
| 320 | 20240429 | 150500 | 3342891620 | 8620 | 8620 | 8620 | 8620 | 1247 |
| 321 | 20240429 | 150400 | 3332142480 | 8620 | 8620 | 8620 | 8610 | 1400 |
| 322 | 20240429 | 150300 | 3320074530 | 8620 | 8630 | 8630 | 8610 | 1644 |
| 323 | 20240429 | 150200 | 3305900990 | 8630 | 8630 | 8630 | 8620 | 2000 |
| 324 | 20240429 | 150100 | 3288641800 | 8630 | 8630 | 8630 | 8630 | 1141 |
| 325 | 20240429 | 150000 | 3278794970 | 8630 | 8630 | 8630 | 8620 | 1168 |
| 326 | 20240429 | 145900 | 3268715140 | 8630 | 8630 | 8630 | 8610 | 1578 |
| 327 | 20240429 | 145800 | 3255100910 | 8630 | 8630 | 8630 | 8610 | 1554 |
| 328 | 20240429 | 145700 | 3241692670 | 8630 | 8630 | 8630 | 8630 | 699 |
| 329 | 20240429 | 145600 | 3235660300 | 8630 | 8630 | 8630 | 8620 | 1320 |
| 330 | 20240429 | 145500 | 3224269800 | 8630 | 8630 | 8630 | 8630 | 745 |
| 331 | 20240429 | 145400 | 3217840450 | 8630 | 8630 | 8630 | 8610 | 1401 |
| 332 | 20240429 | 145300 | 3205755000 | 8630 | 8630 | 8630 | 8620 | 3334 |
| 333 | 20240429 | 145200 | 3176984360 | 8630 | 8630 | 8630 | 8630 | 478 |
| 334 | 20240429 | 145100 | 3172859220 | 8630 | 8630 | 8630 | 8620 | 1315 |
| 335 | 20240429 | 145000 | 3161512870 | 8630 | 8630 | 8630 | 8620 | 1307 |
| 336 | 20240429 | 144900 | 3150234260 | 8630 | 8630 | 8630 | 8620 | 900 |
| 337 | 20240429 | 144800 | 3142468610 | 8630 | 8630 | 8630 | 8620 | 823 |
| 338 | 20240429 | 144700 | 3135367720 | 8630 | 8630 | 8630 | 8620 | 4829 |
| 339 | 20240429 | 144600 | 3093735100 | 8630 | 8630 | 8630 | 8620 | 3086 |
| 340 | 20240429 | 144500 | 3067125060 | 8630 | 8630 | 8630 | 8620 | 925 |
| 341 | 20240429 | 144400 | 3059143190 | 8630 | 8630 | 8630 | 8630 | 351 |
| 342 | 20240429 | 144300 | 3056114060 | 8630 | 8630 | 8630 | 8620 | 676 |
| 343 | 20240429 | 144200 | 3050280230 | 8630 | 8630 | 8630 | 8630 | 585 |
| 344 | 20240429 | 144100 | 3045231680 | 8630 | 8630 | 8630 | 8630 | 426 |
| 345 | 20240429 | 144000 | 3041555300 | 8630 | 8630 | 8630 | 8620 | 439 |
| 346 | 20240429 | 143900 | 3037767750 | 8630 | 8630 | 8630 | 8620 | 1217 |
| 347 | 20240429 | 143800 | 3027266770 | 8630 | 8630 | 8630 | 8620 | 681 |
| 348 | 20240429 | 143700 | 3021390750 | 8630 | 8630 | 8630 | 8620 | 378 |
| 349 | 20240429 | 143600 | 3018129730 | 8630 | 8630 | 8630 | 8620 | 883 |
| 350 | 20240429 | 143500 | 3010510730 | 8630 | 8630 | 8630 | 8620 | 1278 |
| 351 | 20240429 | 143400 | 2999488310 | 8630 | 8630 | 8630 | 8620 | 698 |
| 352 | 20240429 | 143300 | 2993466790 | 8630 | 8630 | 8630 | 8620 | 1208 |
| 353 | 20240429 | 143200 | 2983042540 | 8630 | 8630 | 8630 | 8620 | 379 |
| 354 | 20240429 | 143100 | 2979773120 | 8630 | 8630 | 8630 | 8630 | 108 |
| 355 | 20240429 | 143000 | 2978841080 | 8630 | 8630 | 8630 | 8630 | 554 |
| 356 | 20240429 | 142900 | 2974060060 | 8630 | 8630 | 8630 | 8620 | 648 |
| 357 | 20240429 | 142800 | 2968471660 | 8630 | 8630 | 8630 | 8630 | 707 |
| 358 | 20240429 | 142700 | 2962370250 | 8630 | 8640 | 8640 | 8630 | 1852 |
| 359 | 20240429 | 142600 | 2946387010 | 8640 | 8640 | 8640 | 8640 | 163 |
| 360 | 20240429 | 142500 | 2944978690 | 8640 | 8640 | 8640 | 8630 | 736 |
| 361 | 20240429 | 142400 | 2938621310 | 8640 | 8640 | 8640 | 8640 | 101 |
| 362 | 20240429 | 142300 | 2937748670 | 8630 | 8640 | 8640 | 8630 | 435 |
| 363 | 20240429 | 142200 | 2933991610 | 8630 | 8640 | 8640 | 8630 | 956 |
| 364 | 20240429 | 142100 | 2925734500 | 8640 | 8640 | 8640 | 8630 | 306 |
| 365 | 20240429 | 142000 | 2923092060 | 8640 | 8640 | 8640 | 8630 | 259 |
| 366 | 20240429 | 141900 | 2920856180 | 8640 | 8640 | 8640 | 8640 | 542 |
| 367 | 20240429 | 141800 | 2916173300 | 8630 | 8640 | 8640 | 8630 | 630 |
| 368 | 20240429 | 141700 | 2910731540 | 8640 | 8630 | 8640 | 8630 | 274 |
| 369 | 20240429 | 141600 | 2908366040 | 8640 | 8640 | 8640 | 8630 | 658 |
| 370 | 20240429 | 141500 | 2902682020 | 8640 | 8640 | 8640 | 8640 | 597 |
| 371 | 20240429 | 141400 | 2897523940 | 8640 | 8640 | 8640 | 8630 | 1158 |
| 372 | 20240429 | 141300 | 2887522450 | 8640 | 8640 | 8640 | 8640 | 206 |
| 373 | 20240429 | 141200 | 2885742610 | 8640 | 8640 | 8640 | 8630 | 150 |
| 374 | 20240429 | 141100 | 2884446790 | 8640 | 8640 | 8640 | 8640 | 302 |
| 375 | 20240429 | 141000 | 2881837510 | 8640 | 8630 | 8640 | 8620 | 1965 |
| 376 | 20240429 | 140900 | 2864879370 | 8630 | 8630 | 8630 | 8630 | 431 |
| 377 | 20240429 | 140800 | 2861159840 | 8630 | 8630 | 8630 | 8630 | 1165 |
| 378 | 20240429 | 140700 | 2851105890 | 8630 | 8630 | 8630 | 8620 | 2603 |
| 379 | 20240429 | 140600 | 2828663230 | 8630 | 8630 | 8630 | 8620 | 288 |
| 380 | 20240429 | 140500 | 2826178350 | 8630 | 8640 | 8640 | 8630 | 705 |
| 381 | 20240429 | 140400 | 2820087780 | 8630 | 8640 | 8640 | 8630 | 133 |
| 382 | 20240429 | 140300 | 2818938970 | 8640 | 8640 | 8640 | 8630 | 439 |
| 383 | 20240429 | 140200 | 2815147730 | 8640 | 8640 | 8640 | 8640 | 864 |
| 384 | 20240429 | 140100 | 2807682770 | 8640 | 8640 | 8640 | 8630 | 312 |
| 385 | 20240429 | 140000 | 2804987290 | 8640 | 8630 | 8640 | 8620 | 10155 |
| 386 | 20240429 | 135900 | 2717344740 | 8630 | 8630 | 8640 | 8630 | 647 |
| 387 | 20240429 | 135800 | 2711754780 | 8640 | 8640 | 8640 | 8640 | 548 |
| 388 | 20240429 | 135700 | 2707020060 | 8640 | 8640 | 8640 | 8640 | 591 |
| 389 | 20240429 | 135600 | 2701913820 | 8640 | 8640 | 8640 | 8640 | 149 |
| 390 | 20240429 | 135500 | 2700626460 | 8640 | 8640 | 8640 | 8640 | 177 |
| 391 | 20240429 | 135400 | 2699097180 | 8640 | 8640 | 8640 | 8640 | 494 |
| 392 | 20240429 | 135300 | 2694829020 | 8630 | 8640 | 8640 | 8630 | 209 |
| 393 | 20240429 | 135200 | 2693024980 | 8630 | 8640 | 8640 | 8630 | 168 |
| 394 | 20240429 | 135100 | 2691574470 | 8640 | 8640 | 8640 | 8620 | 1189 |
| 395 | 20240429 | 135000 | 2681311740 | 8640 | 8640 | 8640 | 8630 | 323 |
| 396 | 20240429 | 134900 | 2678521030 | 8630 | 8640 | 8640 | 8630 | 574 |
| 397 | 20240429 | 134800 | 2673561870 | 8640 | 8630 | 8640 | 8620 | 2500 |
| 398 | 20240429 | 134700 | 2652001890 | 8630 | 8630 | 8630 | 8620 | 507 |
| 399 | 20240429 | 134600 | 2647627680 | 8630 | 8630 | 8630 | 8620 | 3885 |
| 400 | 20240429 | 134500 | 2614101440 | 8630 | 8630 | 8630 | 8620 | 3784 |
| 401 | 20240429 | 134400 | 2581446590 | 8630 | 8630 | 8630 | 8620 | 600 |
| 402 | 20240429 | 134300 | 2576272520 | 8630 | 8630 | 8630 | 8620 | 394 |
| 403 | 20240429 | 134200 | 2572872700 | 8620 | 8630 | 8630 | 8620 | 4371 |
| 404 | 20240429 | 134100 | 2535194030 | 8630 | 8630 | 8630 | 8630 | 278 |
| 405 | 20240429 | 134000 | 2532794890 | 8630 | 8630 | 8630 | 8630 | 611 |
| 406 | 20240429 | 133900 | 2527521960 | 8620 | 8630 | 8630 | 8620 | 415 |
| 407 | 20240429 | 133800 | 2523941730 | 8630 | 8630 | 8630 | 8630 | 170 |
| 408 | 20240429 | 133700 | 2522474630 | 8630 | 8630 | 8630 | 8620 | 948 |
| 409 | 20240429 | 133600 | 2514294590 | 8630 | 8630 | 8630 | 8620 | 308 |
| 410 | 20240429 | 133500 | 2511637820 | 8630 | 8620 | 8630 | 8620 | 337 |
| 411 | 20240429 | 133400 | 2508730610 | 8630 | 8630 | 8630 | 8630 | 676 |
| 412 | 20240429 | 133300 | 2502896730 | 8630 | 8630 | 8630 | 8620 | 522 |
| 413 | 20240429 | 133200 | 2498393090 | 8630 | 8630 | 8630 | 8620 | 533 |
| 414 | 20240429 | 133100 | 2493794130 | 8630 | 8630 | 8630 | 8630 | 1392 |
| 415 | 20240429 | 133000 | 2481781170 | 8630 | 8630 | 8630 | 8630 | 114 |
| 416 | 20240429 | 132900 | 2480797350 | 8630 | 8630 | 8630 | 8630 | 211 |
| 417 | 20240429 | 132800 | 2478976420 | 8630 | 8630 | 8630 | 8620 | 607 |
| 418 | 20240429 | 132700 | 2473738150 | 8630 | 8630 | 8630 | 8630 | 149 |
| 419 | 20240429 | 132600 | 2472452280 | 8630 | 8620 | 8630 | 8610 | 1185 |
| 420 | 20240429 | 132500 | 2462240950 | 8630 | 8630 | 8630 | 8620 | 252 |
| 421 | 20240429 | 132400 | 2460066370 | 8630 | 8630 | 8630 | 8630 | 308 |
| 422 | 20240429 | 132300 | 2457408330 | 8630 | 8630 | 8630 | 8630 | 645 |
| 423 | 20240429 | 132200 | 2451841980 | 8630 | 8630 | 8630 | 8620 | 557 |
| 424 | 20240429 | 132100 | 2447037200 | 8630 | 8620 | 8630 | 8620 | 249 |
| 425 | 20240429 | 132000 | 2444889330 | 8630 | 8620 | 8630 | 8620 | 539 |
| 426 | 20240429 | 131900 | 2440238080 | 8630 | 8640 | 8640 | 8620 | 1798 |
| 427 | 20240429 | 131800 | 2424720250 | 8640 | 8630 | 8640 | 8630 | 469 |
| 428 | 20240429 | 131700 | 2420672200 | 8630 | 8630 | 8630 | 8630 | 497 |
| 429 | 20240429 | 131600 | 2416383090 | 8630 | 8630 | 8630 | 8620 | 296 |
| 430 | 20240429 | 131500 | 2413829930 | 8630 | 8630 | 8630 | 8620 | 314 |
| 431 | 20240429 | 131400 | 2411121480 | 8630 | 8610 | 8630 | 8610 | 632 |
| 432 | 20240429 | 131300 | 2405668120 | 8620 | 8630 | 8630 | 8620 | 714 |
| 433 | 20240429 | 131200 | 2399507930 | 8630 | 8630 | 8630 | 8620 | 851 |
| 434 | 20240429 | 131100 | 2392165800 | 8630 | 8630 | 8630 | 8620 | 296 |
| 435 | 20240429 | 131000 | 2389612250 | 8630 | 8630 | 8630 | 8620 | 476 |
| 436 | 20240429 | 130900 | 2385504500 | 8630 | 8630 | 8640 | 8610 | 8003 |
| 437 | 20240429 | 130800 | 2316480770 | 8620 | 8630 | 8630 | 8620 | 493 |
| 438 | 20240429 | 130700 | 2312228360 | 8630 | 8620 | 8630 | 8610 | 481 |
| 439 | 20240429 | 130600 | 2308079940 | 8620 | 8620 | 8620 | 8610 | 618 |
| 440 | 20240429 | 130500 | 2302752820 | 8620 | 8620 | 8620 | 8620 | 241 |
| 441 | 20240429 | 130400 | 2300675400 | 8630 | 8630 | 8630 | 8620 | 453 |
| 442 | 20240429 | 130300 | 2296768070 | 8620 | 8630 | 8630 | 8620 | 649 |
| 443 | 20240429 | 130200 | 2291173180 | 8620 | 8620 | 8630 | 8620 | 240 |
| 444 | 20240429 | 130100 | 2289103030 | 8620 | 8620 | 8630 | 8610 | 208 |
| 445 | 20240429 | 130000 | 2287309820 | 8630 | 8640 | 8640 | 8620 | 2373 |
| 446 | 20240429 | 125900 | 2266833380 | 8640 | 8640 | 8640 | 8640 | 127 |
| 447 | 20240429 | 125800 | 2265736100 | 8640 | 8640 | 8640 | 8640 | 154 |
| 448 | 20240429 | 125700 | 2264405540 | 8640 | 8640 | 8640 | 8640 | 663 |
| 449 | 20240429 | 125600 | 2258677220 | 8640 | 8640 | 8640 | 8640 | 28 |
| 450 | 20240429 | 125500 | 2258435300 | 8640 | 8640 | 8640 | 8630 | 439 |
| 451 | 20240429 | 125400 | 2254642840 | 8640 | 8640 | 8640 | 8640 | 305 |
| 452 | 20240429 | 125300 | 2252007640 | 8630 | 8630 | 8630 | 8630 | 85 |
| 453 | 20240429 | 125200 | 2251274090 | 8630 | 8640 | 8640 | 8630 | 466 |
| 454 | 20240429 | 125100 | 2247247950 | 8630 | 8650 | 8650 | 8630 | 384 |
| 455 | 20240429 | 125000 | 2243930040 | 8650 | 8640 | 8650 | 8640 | 485 |
| 456 | 20240429 | 124900 | 2239735120 | 8650 | 8650 | 8650 | 8620 | 504 |
| 457 | 20240429 | 124800 | 2235375940 | 8650 | 8650 | 8650 | 8640 | 351 |
| 458 | 20240429 | 124700 | 2232339860 | 8650 | 8650 | 8650 | 8650 | 233 |
| 459 | 20240429 | 124600 | 2230324410 | 8650 | 8640 | 8650 | 8640 | 541 |
| 460 | 20240429 | 124500 | 2225649250 | 8640 | 8640 | 8640 | 8640 | 318 |
| 461 | 20240429 | 124400 | 2222901730 | 8640 | 8630 | 8640 | 8630 | 739 |
| 462 | 20240429 | 124300 | 2216524100 | 8630 | 8630 | 8630 | 8630 | 1527 |
| 463 | 20240429 | 124200 | 2203346090 | 8630 | 8630 | 8630 | 8610 | 772 |
| 464 | 20240429 | 124100 | 2196693500 | 8620 | 8620 | 8630 | 8610 | 4820 |
| 465 | 20240429 | 124000 | 2155143920 | 8620 | 8620 | 8620 | 8620 | 356 |
| 466 | 20240429 | 123900 | 2152075200 | 8620 | 8620 | 8620 | 8620 | 10 |
| 467 | 20240429 | 123800 | 2151989000 | 8620 | 8620 | 8620 | 8620 | 2291 |
| 468 | 20240429 | 123700 | 2132240580 | 8620 | 8620 | 8620 | 8620 | 337 |
| 469 | 20240429 | 123600 | 2129335640 | 8620 | 8620 | 8620 | 8620 | 28 |
| 470 | 20240429 | 123500 | 2129094280 | 8620 | 8630 | 8630 | 8620 | 5649 |
| 471 | 20240429 | 123400 | 2080386880 | 8630 | 8630 | 8630 | 8630 | 30 |
| 472 | 20240429 | 123300 | 2080127980 | 8630 | 8650 | 8650 | 8630 | 546 |
| 473 | 20240429 | 123200 | 2075411510 | 8650 | 8650 | 8650 | 8640 | 397 |
| 474 | 20240429 | 123100 | 2071977470 | 8640 | 8640 | 8640 | 8640 | 10 |
| 475 | 20240429 | 123000 | 2071891070 | 8640 | 8650 | 8650 | 8640 | 713 |
| 476 | 20240429 | 122900 | 2065727320 | 8650 | 8640 | 8650 | 8640 | 538 |
| 477 | 20240429 | 122800 | 2061074470 | 8650 | 8640 | 8650 | 8640 | 272 |
| 478 | 20240429 | 122700 | 2058723380 | 8640 | 8650 | 8650 | 8640 | 1030 |
| 479 | 20240429 | 122600 | 2049815040 | 8650 | 8650 | 8650 | 8650 | 611 |
| 480 | 20240429 | 122500 | 2044529890 | 8650 | 8650 | 8650 | 8650 | 158 |
| 481 | 20240429 | 122400 | 2043163190 | 8640 | 8650 | 8650 | 8640 | 430 |
| 482 | 20240429 | 122300 | 2039443790 | 8650 | 8650 | 8650 | 8640 | 428 |
| 483 | 20240429 | 122200 | 2035742720 | 8650 | 8650 | 8650 | 8650 | 90 |
| 484 | 20240429 | 122100 | 2034964220 | 8650 | 8650 | 8650 | 8650 | 1563 |
| 485 | 20240429 | 122000 | 2021444270 | 8650 | 8650 | 8650 | 8650 | 274 |
| 486 | 20240429 | 121900 | 2019074170 | 8650 | 8630 | 8650 | 8630 | 274 |
| 487 | 20240429 | 121800 | 2016708170 | 8630 | 8640 | 8650 | 8630 | 697 |
| 488 | 20240429 | 121700 | 2010681500 | 8640 | 8640 | 8640 | 8640 | 78 |
| 489 | 20240429 | 121600 | 2010007580 | 8650 | 8650 | 8650 | 8640 | 194 |
| 490 | 20240429 | 121500 | 2008330120 | 8650 | 8640 | 8650 | 8640 | 739 |
| 491 | 20240429 | 121400 | 2001943740 | 8650 | 8640 | 8650 | 8640 | 290 |
| 492 | 20240429 | 121300 | 1999437740 | 8650 | 8650 | 8650 | 8640 | 554 |
| 493 | 20240429 | 121200 | 1994646430 | 8650 | 8640 | 8650 | 8640 | 481 |
| 494 | 20240429 | 121100 | 1990486560 | 8640 | 8650 | 8650 | 8630 | 100 |
| 495 | 20240429 | 121000 | 1989622270 | 8650 | 8650 | 8650 | 8650 | 445 |
| 496 | 20240429 | 120900 | 1985773020 | 8640 | 8650 | 8650 | 8640 | 172 |
| 497 | 20240429 | 120800 | 1984285980 | 8650 | 8640 | 8650 | 8640 | 527 |
| 498 | 20240429 | 120700 | 1979729260 | 8650 | 8650 | 8650 | 8650 | 338 |
| 499 | 20240429 | 120600 | 1976805560 | 8650 | 8640 | 8650 | 8640 | 196 |
| 500 | 20240429 | 120500 | 1975110480 | 8640 | 8640 | 8640 | 8640 | 263 |
| 501 | 20240429 | 120400 | 1972838160 | 8640 | 8650 | 8650 | 8640 | 484 |
| 502 | 20240429 | 120300 | 1968651770 | 8650 | 8650 | 8650 | 8640 | 427 |
| 503 | 20240429 | 120200 | 1964959130 | 8650 | 8650 | 8650 | 8640 | 950 |
| 504 | 20240429 | 120100 | 1956742480 | 8650 | 8650 | 8650 | 8640 | 783 |
| 505 | 20240429 | 120000 | 1949970360 | 8650 | 8650 | 8650 | 8650 | 306 |
| 506 | 20240429 | 115900 | 1947323460 | 8650 | 8650 | 8650 | 8640 | 472 |
| 507 | 20240429 | 115800 | 1943242970 | 8640 | 8650 | 8650 | 8640 | 811 |
| 508 | 20240429 | 115700 | 1936229380 | 8650 | 8650 | 8650 | 8640 | 97 |
| 509 | 20240429 | 115600 | 1935390830 | 8650 | 8650 | 8650 | 8640 | 445 |
| 510 | 20240429 | 115500 | 1931541590 | 8650 | 8640 | 8650 | 8640 | 888 |
| 511 | 20240429 | 115400 | 1923860490 | 8650 | 8640 | 8650 | 8640 | 5588 |
| 512 | 20240429 | 115300 | 1875580010 | 8640 | 8640 | 8640 | 8630 | 699 |
| 513 | 20240429 | 115200 | 1869541390 | 8640 | 8630 | 8640 | 8630 | 352 |
| 514 | 20240429 | 115100 | 1866501850 | 8640 | 8630 | 8640 | 8630 | 409 |
| 515 | 20240429 | 115000 | 1862970340 | 8630 | 8640 | 8640 | 8630 | 462 |
| 516 | 20240429 | 114900 | 1858978670 | 8640 | 8640 | 8640 | 8630 | 268 |
| 517 | 20240429 | 114800 | 1856663890 | 8640 | 8630 | 8640 | 8630 | 231 |
| 518 | 20240429 | 114700 | 1854668790 | 8640 | 8630 | 8640 | 8630 | 432 |
| 519 | 20240429 | 114600 | 1850937050 | 8640 | 8630 | 8640 | 8630 | 211 |
| 520 | 20240429 | 114500 | 1849114750 | 8640 | 8630 | 8640 | 8630 | 226 |
| 521 | 20240429 | 114400 | 1847162910 | 8620 | 8630 | 8640 | 8620 | 993 |
| 522 | 20240429 | 114300 | 1838593510 | 8640 | 8640 | 8640 | 8630 | 365 |
| 523 | 20240429 | 114200 | 1835441600 | 8640 | 8640 | 8640 | 8640 | 104 |
| 524 | 20240429 | 114100 | 1834543040 | 8630 | 8630 | 8640 | 8630 | 463 |
| 525 | 20240429 | 114000 | 1830544010 | 8640 | 8640 | 8640 | 8640 | 413 |
| 526 | 20240429 | 113900 | 1826975690 | 8640 | 8640 | 8640 | 8630 | 545 |
| 527 | 20240429 | 113800 | 1822267010 | 8630 | 8630 | 8640 | 8630 | 602 |
| 528 | 20240429 | 113700 | 1817070720 | 8630 | 8630 | 8630 | 8630 | 83 |
| 529 | 20240429 | 113600 | 1816354430 | 8640 | 8630 | 8640 | 8630 | 356 |
| 530 | 20240429 | 113500 | 1813278660 | 8640 | 8630 | 8640 | 8630 | 297 |
| 531 | 20240429 | 113400 | 1810712680 | 8630 | 8640 | 8640 | 8630 | 404 |
| 532 | 20240429 | 113300 | 1807223190 | 8640 | 8640 | 8640 | 8630 | 597 |
| 533 | 20240429 | 113200 | 1802065910 | 8630 | 8640 | 8640 | 8630 | 399 |
| 534 | 20240429 | 113100 | 1798619640 | 8640 | 8640 | 8640 | 8630 | 473 |
| 535 | 20240429 | 113000 | 1794533700 | 8640 | 8640 | 8640 | 8630 | 798 |
| 536 | 20240429 | 112900 | 1787639790 | 8640 | 8630 | 8640 | 8630 | 372 |
| 537 | 20240429 | 112800 | 1784428980 | 8640 | 8640 | 8640 | 8640 | 506 |
| 538 | 20240429 | 112700 | 1780057140 | 8630 | 8640 | 8640 | 8630 | 614 |
| 539 | 20240429 | 112600 | 1774754010 | 8630 | 8640 | 8640 | 8630 | 1406 |
| 540 | 20240429 | 112500 | 1762606180 | 8640 | 8640 | 8640 | 8630 | 661 |
| 541 | 20240429 | 112400 | 1756897400 | 8640 | 8630 | 8640 | 8630 | 1238 |
| 542 | 20240429 | 112300 | 1746211040 | 8630 | 8620 | 8630 | 8620 | 4346 |
| 543 | 20240429 | 112200 | 1708705090 | 8620 | 8620 | 8620 | 8610 | 4937 |
| 544 | 20240429 | 112100 | 1666149120 | 8620 | 8610 | 8620 | 8610 | 168 |
| 545 | 20240429 | 112000 | 1664701010 | 8610 | 8620 | 8620 | 8610 | 1334 |
| 546 | 20240429 | 111900 | 1653213400 | 8620 | 8610 | 8620 | 8610 | 4825 |
| 547 | 20240429 | 111800 | 1611638330 | 8610 | 8600 | 8610 | 8600 | 281 |
| 548 | 20240429 | 111700 | 1609219750 | 8600 | 8610 | 8610 | 8600 | 118 |
| 549 | 20240429 | 111600 | 1608204590 | 8610 | 8610 | 8610 | 8600 | 615 |
| 550 | 20240429 | 111500 | 1602910500 | 8610 | 8620 | 8620 | 8610 | 5209 |
| 551 | 20240429 | 111400 | 1558058280 | 8610 | 8610 | 8620 | 8610 | 5634 |
| 552 | 20240429 | 111300 | 1509537580 | 8620 | 8610 | 8620 | 8610 | 600 |
| 553 | 20240429 | 111200 | 1504366600 | 8620 | 8620 | 8620 | 8620 | 64 |
| 554 | 20240429 | 111100 | 1503814920 | 8620 | 8620 | 8620 | 8620 | 276 |
| 555 | 20240429 | 111000 | 1501435800 | 8620 | 8620 | 8620 | 8610 | 497 |
| 556 | 20240429 | 110900 | 1497151820 | 8620 | 8620 | 8620 | 8620 | 37 |
| 557 | 20240429 | 110800 | 1496832880 | 8620 | 8620 | 8620 | 8610 | 903 |
| 558 | 20240429 | 110700 | 1489049030 | 8620 | 8600 | 8620 | 8600 | 886 |
| 559 | 20240429 | 110600 | 1481418440 | 8610 | 8610 | 8610 | 8610 | 895 |
| 560 | 20240429 | 110500 | 1473712490 | 8600 | 8610 | 8610 | 8600 | 5367 |
| 561 | 20240429 | 110400 | 1427502650 | 8610 | 8620 | 8620 | 8610 | 454 |
| 562 | 20240429 | 110300 | 1423589180 | 8620 | 8620 | 8620 | 8620 | 47 |
| 563 | 20240429 | 110200 | 1423184040 | 8620 | 8620 | 8620 | 8610 | 534 |
| 564 | 20240429 | 110100 | 1418580980 | 8620 | 8610 | 8620 | 8610 | 68 |
| 565 | 20240429 | 110000 | 1417995030 | 8610 | 8580 | 8620 | 8580 | 24100 |
| 566 | 20240429 | 105900 | 1210581610 | 8600 | 8600 | 8600 | 8600 | 36 |
| 567 | 20240429 | 105800 | 1210272010 | 8600 | 8600 | 8600 | 8600 | 47 |
| 568 | 20240429 | 105700 | 1209867810 | 8600 | 8590 | 8600 | 8580 | 102 |
| 569 | 20240429 | 105600 | 1208991940 | 8600 | 8590 | 8600 | 8590 | 2277 |
| 570 | 20240429 | 105500 | 1189432050 | 8600 | 8590 | 8600 | 8590 | 36 |
| 571 | 20240429 | 105400 | 1189122460 | 8600 | 8600 | 8600 | 8600 | 36 |
| 572 | 20240429 | 105300 | 1188812860 | 8600 | 8600 | 8600 | 8590 | 1375 |
| 573 | 20240429 | 105200 | 1176989460 | 8600 | 8600 | 8600 | 8600 | 45 |
| 574 | 20240429 | 105100 | 1176602460 | 8600 | 8590 | 8600 | 8590 | 180 |
| 575 | 20240429 | 105000 | 1175054980 | 8590 | 8590 | 8600 | 8590 | 618 |
| 576 | 20240429 | 104900 | 1169744850 | 8600 | 8590 | 8600 | 8590 | 551 |
| 577 | 20240429 | 104800 | 1165009940 | 8590 | 8600 | 8600 | 8590 | 88 |
| 578 | 20240429 | 104700 | 1164253640 | 8590 | 8600 | 8600 | 8590 | 375 |
| 579 | 20240429 | 104600 | 1161029720 | 8590 | 8600 | 8600 | 8590 | 1316 |
| 580 | 20240429 | 104500 | 1149722840 | 8600 | 8600 | 8600 | 8600 | 587 |
| 581 | 20240429 | 104400 | 1144674640 | 8600 | 8600 | 8600 | 8590 | 229 |
| 582 | 20240429 | 104300 | 1142705400 | 8600 | 8600 | 8600 | 8600 | 208 |
| 583 | 20240429 | 104200 | 1140916600 | 8600 | 8590 | 8600 | 8590 | 4757 |
| 584 | 20240429 | 104100 | 1100050470 | 8590 | 8590 | 8590 | 8580 | 379 |
| 585 | 20240429 | 104000 | 1096795150 | 8590 | 8580 | 8590 | 8580 | 3538 |
| 586 | 20240429 | 103900 | 1066436780 | 8580 | 8580 | 8580 | 8570 | 1340 |
| 587 | 20240429 | 103800 | 1054952940 | 8580 | 8560 | 8580 | 8560 | 107 |
| 588 | 20240429 | 103700 | 1054036240 | 8560 | 8560 | 8560 | 8560 | 35 |
| 589 | 20240429 | 103600 | 1053736640 | 8560 | 8560 | 8560 | 8560 | 49 |
| 590 | 20240429 | 103500 | 1053317200 | 8560 | 8560 | 8560 | 8560 | 427 |
| 591 | 20240429 | 103400 | 1049662080 | 8560 | 8560 | 8560 | 8560 | 2 |
| 592 | 20240429 | 103300 | 1049644960 | 8560 | 8560 | 8560 | 8560 | 576 |
| 593 | 20240429 | 103200 | 1044714400 | 8560 | 8560 | 8560 | 8550 | 86 |
| 594 | 20240429 | 103100 | 1043978740 | 8560 | 8560 | 8560 | 8560 | 47 |
| 595 | 20240429 | 103000 | 1043576420 | 8560 | 8560 | 8560 | 8560 | 133 |
| 596 | 20240429 | 102900 | 1042437940 | 8560 | 8560 | 8560 | 8550 | 68 |
| 597 | 20240429 | 102800 | 1041855880 | 8560 | 8560 | 8560 | 8560 | 373 |
| 598 | 20240429 | 102700 | 1038663000 | 8560 | 8560 | 8560 | 8560 | 36 |
| 599 | 20240429 | 102600 | 1038354840 | 8560 | 8560 | 8560 | 8550 | 46 |
| 600 | 20240429 | 102500 | 1037961130 | 8560 | 8560 | 8560 | 8560 | 36 |
| 601 | 20240429 | 102400 | 1037652970 | 8560 | 8560 | 8560 | 8560 | 35 |
| 602 | 20240429 | 102300 | 1037353370 | 8560 | 8560 | 8560 | 8560 | 37 |
| 603 | 20240429 | 102200 | 1037036650 | 8550 | 8560 | 8560 | 8550 | 32 |
| 604 | 20240429 | 102100 | 1036762980 | 8560 | 8580 | 8580 | 8550 | 3381 |
| 605 | 20240429 | 102000 | 1007788630 | 8580 | 8580 | 8580 | 8580 | 35 |
| 606 | 20240429 | 101900 | 1007488330 | 8580 | 8580 | 8580 | 8580 | 93 |
| 607 | 20240429 | 101800 | 1006690390 | 8580 | 8580 | 8580 | 8570 | 224 |
| 608 | 20240429 | 101700 | 1004770330 | 8570 | 8570 | 8570 | 8570 | 54 |
| 609 | 20240429 | 101600 | 1004307550 | 8570 | 8570 | 8570 | 8570 | 37 |
| 610 | 20240429 | 101500 | 1003990460 | 8570 | 8570 | 8570 | 8570 | 35 |
| 611 | 20240429 | 101400 | 1003690510 | 8580 | 8580 | 8580 | 8580 | 37 |
| 612 | 20240429 | 101300 | 1003373050 | 8580 | 8570 | 8580 | 8560 | 413 |
| 613 | 20240429 | 101200 | 999834020 | 8580 | 8580 | 8580 | 8580 | 47 |
| 614 | 20240429 | 101100 | 999430760 | 8580 | 8580 | 8580 | 8580 | 56 |
| 615 | 20240429 | 101000 | 998950280 | 8580 | 8580 | 8580 | 8580 | 144 |
| 616 | 20240429 | 100900 | 997714760 | 8570 | 8580 | 8580 | 8570 | 36 |
| 617 | 20240429 | 100800 | 997405890 | 8580 | 8580 | 8580 | 8580 | 1209 |
| 618 | 20240429 | 100700 | 987032670 | 8580 | 8580 | 8580 | 8580 | 219 |
| 619 | 20240429 | 100600 | 985153650 | 8590 | 8590 | 8590 | 8590 | 204 |
| 620 | 20240429 | 100500 | 983401290 | 8590 | 8560 | 8590 | 8560 | 2 |
| 621 | 20240429 | 100400 | 983384140 | 8590 | 8580 | 8590 | 8580 | 279 |
| 622 | 20240429 | 100300 | 980989950 | 8580 | 8580 | 8580 | 8580 | 47 |
| 623 | 20240429 | 100200 | 980586690 | 8580 | 8580 | 8580 | 8580 | 36 |
| 624 | 20240429 | 100100 | 980277810 | 8590 | 8540 | 8590 | 8540 | 10881 |
| 625 | 20240429 | 100000 | 887112200 | 8550 | 8550 | 8550 | 8550 | 37 |
| 626 | 20240429 | 095900 | 886795850 | 8550 | 8550 | 8550 | 8550 | 72 |
| 627 | 20240429 | 095800 | 886180250 | 8550 | 8550 | 8550 | 8550 | 1200 |
| 628 | 20240429 | 095700 | 875920250 | 8540 | 8560 | 8560 | 8540 | 405 |
| 629 | 20240429 | 095600 | 872458470 | 8560 | 8560 | 8560 | 8550 | 176 |
| 630 | 20240429 | 095500 | 870952010 | 8560 | 8560 | 8560 | 8560 | 2072 |
| 631 | 20240429 | 095400 | 853215690 | 8560 | 8600 | 8600 | 8550 | 11158 |
| 632 | 20240429 | 095300 | 757594930 | 8600 | 8580 | 8600 | 8570 | 515 |
| 633 | 20240429 | 095200 | 753166230 | 8580 | 8580 | 8580 | 8580 | 196 |
| 634 | 20240429 | 095100 | 751484550 | 8580 | 8600 | 8600 | 8580 | 20 |
| 635 | 20240429 | 095000 | 751312730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 636 | 20240429 | 094900 | 751312730 | 8610 | 8590 | 8610 | 8590 | 5801 |
| 637 | 20240429 | 094800 | 701408410 | 8590 | 8570 | 8590 | 8570 | 24 |
| 638 | 20240429 | 094700 | 701202270 | 8590 | 8600 | 8600 | 8590 | 710 |
| 639 | 20240429 | 094600 | 695103350 | 8600 | 8600 | 8600 | 8600 | 60 |
| 640 | 20240429 | 094500 | 694587350 | 8610 | 8600 | 8610 | 8570 | 3214 |
| 641 | 20240429 | 094400 | 667009010 | 8620 | 8610 | 8620 | 8610 | 151 |
| 642 | 20240429 | 094300 | 665708890 | 8610 | 8610 | 8610 | 8610 | 4255 |
| 643 | 20240429 | 094200 | 629073340 | 8610 | 8610 | 8610 | 8610 | 45 |
| 644 | 20240429 | 094100 | 628685890 | 8610 | 8600 | 8610 | 8590 | 4522 |
| 645 | 20240429 | 094000 | 589792240 | 8590 | 8590 | 8600 | 8580 | 207 |
| 646 | 20240429 | 093900 | 588012090 | 8600 | 8590 | 8600 | 8580 | 99 |
| 647 | 20240429 | 093800 | 587160780 | 8590 | 8610 | 8610 | 8590 | 3282 |
| 648 | 20240429 | 093700 | 558967150 | 8610 | 8610 | 8610 | 8590 | 4517 |
| 649 | 20240429 | 093600 | 520082160 | 8620 | 8610 | 8620 | 8600 | 2088 |
| 650 | 20240429 | 093500 | 502103410 | 8610 | 8610 | 8610 | 8600 | 3152 |
| 651 | 20240429 | 093400 | 474965090 | 8600 | 8620 | 8620 | 8600 | 1048 |
| 652 | 20240429 | 093300 | 465942250 | 8610 | 8600 | 8610 | 8600 | 5176 |
| 653 | 20240429 | 093200 | 421385420 | 8600 | 8590 | 8600 | 8590 | 4759 |
| 654 | 20240429 | 093100 | 380484940 | 8580 | 8570 | 8590 | 8570 | 2133 |
| 655 | 20240429 | 093000 | 362183820 | 8570 | 8580 | 8580 | 8570 | 75 |
| 656 | 20240429 | 092900 | 361541050 | 8560 | 8560 | 8560 | 8560 | 1 |
| 657 | 20240429 | 092800 | 361532490 | 8560 | 8580 | 8580 | 8560 | 18 |
| 658 | 20240429 | 092700 | 361378370 | 8560 | 8560 | 8560 | 8560 | 509 |
| 659 | 20240429 | 092600 | 357021330 | 8560 | 8570 | 8570 | 8560 | 203 |
| 660 | 20240429 | 092500 | 355281640 | 8570 | 8570 | 8570 | 8570 | 561 |
| 661 | 20240429 | 092400 | 350473870 | 8560 | 8570 | 8570 | 8560 | 299 |
| 662 | 20240429 | 092300 | 347911520 | 8560 | 8570 | 8570 | 8560 | 127 |
| 663 | 20240429 | 092200 | 346823420 | 8570 | 8550 | 8580 | 8540 | 6956 |
| 664 | 20240429 | 092100 | 287255840 | 8550 | 8550 | 8560 | 8550 | 356 |
| 665 | 20240429 | 092000 | 284211950 | 8550 | 8560 | 8560 | 8550 | 4 |
| 666 | 20240429 | 091900 | 284177740 | 8550 | 8560 | 8560 | 8530 | 28 |
| 667 | 20240429 | 091800 | 283938590 | 8530 | 8530 | 8530 | 8530 | 2801 |
| 668 | 20240429 | 091700 | 260046060 | 8530 | 8560 | 8570 | 8530 | 2081 |
| 669 | 20240429 | 091600 | 242228710 | 8560 | 8550 | 8560 | 8530 | 1179 |
| 670 | 20240429 | 091500 | 232166820 | 8550 | 8530 | 8550 | 8530 | 272 |
| 671 | 20240429 | 091400 | 229842970 | 8550 | 8530 | 8560 | 8530 | 782 |
| 672 | 20240429 | 091300 | 223150860 | 8530 | 8530 | 8530 | 8530 | 113 |
| 673 | 20240429 | 091200 | 222186970 | 8530 | 8540 | 8540 | 8530 | 101 |
| 674 | 20240429 | 091100 | 221324940 | 8540 | 8550 | 8560 | 8530 | 600 |
| 675 | 20240429 | 091000 | 216201980 | 8530 | 8590 | 8600 | 8530 | 8196 |
| 676 | 20240429 | 090900 | 146149790 | 8570 | 8570 | 8590 | 8570 | 416 |
| 677 | 20240429 | 090800 | 142584650 | 8580 | 8580 | 8600 | 8580 | 706 |
| 678 | 20240429 | 090700 | 136527130 | 8580 | 8590 | 8590 | 8570 | 268 |
| 679 | 20240429 | 090600 | 134225480 | 8560 | 8560 | 8560 | 8560 | 21 |
| 680 | 20240429 | 090500 | 134045720 | 8560 | 8590 | 8590 | 8550 | 4336 |
| 681 | 20240429 | 090400 | 96879920 | 8600 | 8600 | 8600 | 8600 | 252 |
| 682 | 20240429 | 090300 | 94712720 | 8590 | 8590 | 8590 | 8590 | 756 |
| 683 | 20240429 | 090200 | 88218680 | 8600 | 8570 | 8600 | 8550 | 1995 |
| 684 | 20240429 | 090100 | 71106750 | 8570 | 8580 | 8580 | 8560 | 2606 |
| 685 | 20240429 | 090000 | 48764900 | 8590 | 8640 | 8640 | 8590 | 5658 |