36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 3 | 20230719 | 201400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20230719 | 201300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20230719 | 201200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20230719 | 201100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20230719 | 201000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20230719 | 200900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20230719 | 200800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20230719 | 200700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20230719 | 200600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20230719 | 200500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20230719 | 200400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20230719 | 200300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20230719 | 200200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20230719 | 200100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20230719 | 200000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20230719 | 195900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20230719 | 195800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20230719 | 195700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20230719 | 195600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20230719 | 195500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20230719 | 195400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20230719 | 195300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20230719 | 195200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20230719 | 195100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20230719 | 195000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20230719 | 194900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20230719 | 194800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20230719 | 194700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20230719 | 194600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20230719 | 194500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 33 | 20230719 | 194400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20230719 | 194300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20230719 | 194200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20230719 | 194100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20230719 | 194000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20230719 | 193900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20230719 | 193800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20230719 | 193700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20230719 | 193600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20230719 | 193500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20230719 | 193400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20230719 | 193300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20230719 | 193200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20230719 | 193100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20230719 | 193000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20230719 | 192900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20230719 | 192800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20230719 | 192700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20230719 | 192600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20230719 | 192500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20230719 | 192400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20230719 | 192300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20230719 | 192200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20230719 | 192100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20230719 | 192000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20230719 | 191900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20230719 | 191800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20230719 | 191700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20230719 | 191600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20230719 | 191500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 63 | 20230719 | 191400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20230719 | 191300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20230719 | 191200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20230719 | 191100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20230719 | 191000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20230719 | 190900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20230719 | 190800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20230719 | 190700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20230719 | 190600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20230719 | 190500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20230719 | 190400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20230719 | 190300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20230719 | 190200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20230719 | 190100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20230719 | 190000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20230719 | 185900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20230719 | 185800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20230719 | 185700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20230719 | 185600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20230719 | 185500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20230719 | 185400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20230719 | 185300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20230719 | 185200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20230719 | 185100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20230719 | 185000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20230719 | 184900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20230719 | 184800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20230719 | 184700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20230719 | 184600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20230719 | 184500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 93 | 20230719 | 184400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20230719 | 184300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20230719 | 184200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20230719 | 184100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20230719 | 184000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20230719 | 183900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20230719 | 183800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20230719 | 183700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20230719 | 183600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20230719 | 183500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20230719 | 183400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20230719 | 183300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20230719 | 183200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20230719 | 183100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20230719 | 183000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20230719 | 182900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20230719 | 182800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20230719 | 182700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20230719 | 182600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20230719 | 182500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20230719 | 182400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20230719 | 182300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20230719 | 182200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20230719 | 182100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20230719 | 182000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20230719 | 181900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20230719 | 181800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20230719 | 181700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20230719 | 181600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20230719 | 181500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 123 | 20230719 | 181400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20230719 | 181300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20230719 | 181200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20230719 | 181100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20230719 | 181000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20230719 | 180900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20230719 | 180800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20230719 | 180700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20230719 | 180600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20230719 | 180500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20230719 | 180400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20230719 | 180300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20230719 | 180200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20230719 | 180100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20230719 | 180000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20230719 | 175900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20230719 | 175800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20230719 | 175700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20230719 | 175600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20230719 | 175500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20230719 | 175400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20230719 | 175300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20230719 | 175200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20230719 | 175100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20230719 | 175000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20230719 | 174900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20230719 | 174800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20230719 | 174700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20230719 | 174600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20230719 | 174500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 153 | 20230719 | 174400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20230719 | 174300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20230719 | 174200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20230719 | 174100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20230719 | 174000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20230719 | 173900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20230719 | 173800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20230719 | 173700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20230719 | 173600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20230719 | 173500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20230719 | 173400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20230719 | 173300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20230719 | 173200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20230719 | 173100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20230719 | 173000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20230719 | 172900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20230719 | 172800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20230719 | 172700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20230719 | 172600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20230719 | 172500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20230719 | 172400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20230719 | 172300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20230719 | 172200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20230719 | 172100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20230719 | 172000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20230719 | 171900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20230719 | 171800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20230719 | 171700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20230719 | 171600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20230719 | 171500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 183 | 20230719 | 171400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20230719 | 171300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20230719 | 171200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20230719 | 171100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20230719 | 171000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20230719 | 170900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20230719 | 170800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20230719 | 170700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20230719 | 170600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20230719 | 170500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20230719 | 170400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20230719 | 170300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20230719 | 170200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20230719 | 170100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20230719 | 170000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20230719 | 165900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20230719 | 165800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20230719 | 165700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20230719 | 165600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20230719 | 165500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20230719 | 165400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20230719 | 165300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20230719 | 165200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20230719 | 165100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20230719 | 165000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20230719 | 164900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20230719 | 164800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20230719 | 164700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20230719 | 164600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20230719 | 164500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 213 | 20230719 | 164400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20230719 | 164300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20230719 | 164200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20230719 | 164100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20230719 | 164000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20230719 | 163900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20230719 | 163800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20230719 | 163700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20230719 | 163600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20230719 | 163500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20230719 | 163400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20230719 | 163300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20230719 | 163200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20230719 | 163100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20230719 | 163000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20230719 | 162900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20230719 | 162800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20230719 | 162700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20230719 | 162600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20230719 | 162500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20230719 | 162400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20230719 | 162300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20230719 | 162200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20230719 | 162100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20230719 | 162000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20230719 | 161900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20230719 | 161800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20230719 | 161700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20230719 | 161600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20230719 | 161500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 243 | 20230719 | 161400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20230719 | 161300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20230719 | 161200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20230719 | 161100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20230719 | 161000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20230719 | 160900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20230719 | 160800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20230719 | 160700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20230719 | 160600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20230719 | 160500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20230719 | 160400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20230719 | 160300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20230719 | 160200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20230719 | 160100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20230719 | 160000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20230719 | 155900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20230719 | 155800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20230719 | 155700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20230719 | 155600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20230719 | 155500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 263 | 20230719 | 155400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 264 | 20230719 | 155300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 265 | 20230719 | 155200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 266 | 20230719 | 155100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 267 | 20230719 | 155000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 268 | 20230719 | 154900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 269 | 20230719 | 154800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 270 | 20230719 | 154700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 271 | 20230719 | 154600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 272 | 20230719 | 154500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 273 | 20230719 | 154400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 274 | 20230719 | 154300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 275 | 20230719 | 154200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 276 | 20230719 | 154100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 277 | 20230719 | 154000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 278 | 20230719 | 153900 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 279 | 20230719 | 153800 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 280 | 20230719 | 153700 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 281 | 20230719 | 153600 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 282 | 20230719 | 153500 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 283 | 20230719 | 153400 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 284 | 20230719 | 153300 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 285 | 20230719 | 153200 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 286 | 20230719 | 153100 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 0 |
| 287 | 20230719 | 153000 | 13505396950 | 49950 | 49950 | 49950 | 49950 | 3697 |
| 288 | 20230719 | 152900 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20230719 | 152800 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20230719 | 152700 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20230719 | 152600 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20230719 | 152500 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20230719 | 152400 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20230719 | 152300 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20230719 | 152200 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20230719 | 152100 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20230719 | 152000 | 13320731800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20230719 | 151900 | 13320731800 | 49500 | 49500 | 49600 | 49500 | 248 |
| 299 | 20230719 | 151800 | 13308436100 | 49500 | 49450 | 49750 | 49450 | 1009 |
| 300 | 20230719 | 151700 | 13258371000 | 49750 | 49700 | 49750 | 49450 | 926 |
| 301 | 20230719 | 151600 | 13212436200 | 49700 | 49550 | 49700 | 49450 | 698 |
| 302 | 20230719 | 151500 | 13177818250 | 49450 | 49550 | 49600 | 49450 | 918 |
| 303 | 20230719 | 151400 | 13132320300 | 49600 | 49650 | 49650 | 49550 | 594 |
| 304 | 20230719 | 151300 | 13102843250 | 49650 | 49600 | 49650 | 49550 | 484 |
| 305 | 20230719 | 151200 | 13078832900 | 49600 | 49650 | 49650 | 49550 | 588 |
| 306 | 20230719 | 151100 | 13049658600 | 49650 | 49600 | 49700 | 49550 | 454 |
| 307 | 20230719 | 151000 | 13027122400 | 49500 | 49950 | 49950 | 49500 | 1006 |
| 308 | 20230719 | 150900 | 12977196300 | 49950 | 49950 | 50000 | 49900 | 943 |
| 309 | 20230719 | 150800 | 12930093000 | 49950 | 50200 | 50200 | 49950 | 1388 |
| 310 | 20230719 | 150700 | 12860621050 | 50100 | 50100 | 50200 | 50000 | 1209 |
| 311 | 20230719 | 150600 | 12800046050 | 50100 | 49950 | 50100 | 49950 | 1231 |
| 312 | 20230719 | 150500 | 12738456800 | 50000 | 49950 | 50000 | 49950 | 1122 |
| 313 | 20230719 | 150400 | 12682386650 | 50000 | 49950 | 50000 | 49900 | 1251 |
| 314 | 20230719 | 150300 | 12619873700 | 49950 | 49950 | 49950 | 49900 | 1198 |
| 315 | 20230719 | 150200 | 12560044250 | 49950 | 49900 | 49950 | 49900 | 871 |
| 316 | 20230719 | 150100 | 12516554950 | 49900 | 49950 | 49950 | 49800 | 912 |
| 317 | 20230719 | 150000 | 12471045100 | 49950 | 49900 | 49950 | 49850 | 792 |
| 318 | 20230719 | 145900 | 12431519550 | 49950 | 49850 | 49950 | 49850 | 1052 |
| 319 | 20230719 | 145800 | 12379007800 | 49850 | 49900 | 49950 | 49850 | 846 |
| 320 | 20230719 | 145700 | 12336763000 | 49900 | 49900 | 49950 | 49850 | 1009 |
| 321 | 20230719 | 145600 | 12286407450 | 49950 | 49900 | 49950 | 49800 | 879 |
| 322 | 20230719 | 145500 | 12242537350 | 49900 | 49900 | 49900 | 49850 | 1278 |
| 323 | 20230719 | 145400 | 12178769700 | 49900 | 49850 | 49900 | 49850 | 1043 |
| 324 | 20230719 | 145300 | 12126735800 | 49850 | 49900 | 49900 | 49800 | 1088 |
| 325 | 20230719 | 145200 | 12072471650 | 49900 | 49800 | 49900 | 49750 | 1281 |
| 326 | 20230719 | 145100 | 12008627650 | 49800 | 49700 | 49800 | 49700 | 1112 |
| 327 | 20230719 | 145000 | 11953317000 | 49700 | 49600 | 49700 | 49600 | 1089 |
| 328 | 20230719 | 144900 | 11899214200 | 49650 | 49600 | 49650 | 49550 | 1148 |
| 329 | 20230719 | 144800 | 11842245500 | 49600 | 49550 | 49600 | 49500 | 906 |
| 330 | 20230719 | 144700 | 11797345200 | 49550 | 49500 | 49550 | 49400 | 1076 |
| 331 | 20230719 | 144600 | 11744091400 | 49500 | 49500 | 49500 | 49400 | 1085 |
| 332 | 20230719 | 144500 | 11690393750 | 49500 | 49400 | 49500 | 49400 | 846 |
| 333 | 20230719 | 144400 | 11648559350 | 49400 | 49400 | 49400 | 49350 | 896 |
| 334 | 20230719 | 144300 | 11604297650 | 49350 | 49400 | 49400 | 49350 | 1038 |
| 335 | 20230719 | 144200 | 11553037450 | 49300 | 49350 | 49400 | 49300 | 1310 |
| 336 | 20230719 | 144100 | 11488330450 | 49350 | 49450 | 49450 | 49250 | 1643 |
| 337 | 20230719 | 144000 | 11407206450 | 49400 | 49400 | 49450 | 49350 | 1450 |
| 338 | 20230719 | 143900 | 11335533400 | 49450 | 49400 | 49450 | 49350 | 1103 |
| 339 | 20230719 | 143800 | 11281041150 | 49400 | 49350 | 49400 | 49350 | 715 |
| 340 | 20230719 | 143700 | 11245724700 | 49400 | 49350 | 49400 | 49300 | 932 |
| 341 | 20230719 | 143600 | 11199731650 | 49300 | 49300 | 49350 | 49250 | 727 |
| 342 | 20230719 | 143500 | 11163881400 | 49300 | 49200 | 49300 | 49150 | 992 |
| 343 | 20230719 | 143400 | 11115068800 | 49150 | 49250 | 49250 | 48900 | 1318 |
| 344 | 20230719 | 143300 | 11050347050 | 49250 | 49350 | 49350 | 49150 | 1393 |
| 345 | 20230719 | 143200 | 10981742250 | 49300 | 49300 | 49350 | 49250 | 1016 |
| 346 | 20230719 | 143100 | 10931649650 | 49300 | 49200 | 49300 | 49200 | 736 |
| 347 | 20230719 | 143000 | 10895396100 | 49200 | 49150 | 49250 | 49150 | 1121 |
| 348 | 20230719 | 142900 | 10840235800 | 49200 | 49050 | 49200 | 49050 | 873 |
| 349 | 20230719 | 142800 | 10797346750 | 49050 | 49100 | 49100 | 49050 | 811 |
| 350 | 20230719 | 142700 | 10757531550 | 49050 | 49050 | 49100 | 48950 | 994 |
| 351 | 20230719 | 142600 | 10708799150 | 49100 | 49000 | 49100 | 48950 | 539 |
| 352 | 20230719 | 142500 | 10682371450 | 49000 | 48900 | 49000 | 48900 | 482 |
| 353 | 20230719 | 142400 | 10658769850 | 48900 | 48900 | 48950 | 48850 | 390 |
| 354 | 20230719 | 142300 | 10639693600 | 48900 | 48950 | 48950 | 48850 | 372 |
| 355 | 20230719 | 142200 | 10621498100 | 48950 | 48850 | 48950 | 48850 | 401 |
| 356 | 20230719 | 142100 | 10601889750 | 48850 | 48800 | 48850 | 48750 | 363 |
| 357 | 20230719 | 142000 | 10584170350 | 48800 | 48850 | 48850 | 48650 | 722 |
| 358 | 20230719 | 141900 | 10548962750 | 48850 | 48850 | 48850 | 48800 | 416 |
| 359 | 20230719 | 141800 | 10528641600 | 48850 | 48800 | 48900 | 48800 | 379 |
| 360 | 20230719 | 141700 | 10510128700 | 48800 | 48850 | 48850 | 48750 | 232 |
| 361 | 20230719 | 141600 | 10498800850 | 48800 | 48800 | 48850 | 48750 | 283 |
| 362 | 20230719 | 141500 | 10484987350 | 48800 | 48750 | 48800 | 48700 | 345 |
| 363 | 20230719 | 141400 | 10468159050 | 48750 | 48750 | 48800 | 48700 | 408 |
| 364 | 20230719 | 141300 | 10448265900 | 48750 | 48700 | 48750 | 48550 | 1149 |
| 365 | 20230719 | 141200 | 10392358300 | 48700 | 48650 | 48800 | 48650 | 870 |
| 366 | 20230719 | 141100 | 10349975550 | 48600 | 48650 | 48650 | 48550 | 745 |
| 367 | 20230719 | 141000 | 10313745150 | 48650 | 48550 | 48650 | 48550 | 638 |
| 368 | 20230719 | 140900 | 10282752050 | 48550 | 48550 | 48600 | 48550 | 410 |
| 369 | 20230719 | 140800 | 10262831450 | 48550 | 48550 | 48600 | 48550 | 469 |
| 370 | 20230719 | 140700 | 10240051150 | 48550 | 48550 | 48600 | 48550 | 76 |
| 371 | 20230719 | 140600 | 10236357950 | 48550 | 48600 | 48600 | 48500 | 848 |
| 372 | 20230719 | 140500 | 10195177800 | 48550 | 48550 | 48600 | 48550 | 87 |
| 373 | 20230719 | 140400 | 10190950500 | 48600 | 48650 | 48650 | 48550 | 659 |
| 374 | 20230719 | 140300 | 10158922000 | 48650 | 48650 | 48650 | 48600 | 156 |
| 375 | 20230719 | 140200 | 10151333800 | 48650 | 48500 | 48650 | 48500 | 230 |
| 376 | 20230719 | 140100 | 10140156600 | 48550 | 48500 | 48550 | 48500 | 416 |
| 377 | 20230719 | 140000 | 10119962900 | 48550 | 48500 | 48600 | 48500 | 360 |
| 378 | 20230719 | 135900 | 10102484250 | 48550 | 48700 | 48700 | 48400 | 875 |
| 379 | 20230719 | 135800 | 10060045950 | 48700 | 48700 | 48750 | 48650 | 617 |
| 380 | 20230719 | 135700 | 10029988150 | 48700 | 48750 | 48750 | 48700 | 413 |
| 381 | 20230719 | 135600 | 10009866750 | 48750 | 48600 | 48750 | 48600 | 2276 |
| 382 | 20230719 | 135500 | 9899067650 | 48550 | 48450 | 48550 | 48450 | 559 |
| 383 | 20230719 | 135400 | 9871944900 | 48500 | 48500 | 48500 | 48400 | 247 |
| 384 | 20230719 | 135300 | 9859966600 | 48450 | 48450 | 48450 | 48450 | 74 |
| 385 | 20230719 | 135200 | 9856381300 | 48500 | 48450 | 48500 | 48350 | 576 |
| 386 | 20230719 | 135100 | 9828496700 | 48450 | 48450 | 48500 | 48450 | 154 |
| 387 | 20230719 | 135000 | 9821034150 | 48500 | 48500 | 48500 | 48450 | 191 |
| 388 | 20230719 | 134900 | 9811777950 | 48500 | 48450 | 48500 | 48450 | 172 |
| 389 | 20230719 | 134800 | 9803439350 | 48450 | 48450 | 48500 | 48450 | 68 |
| 390 | 20230719 | 134700 | 9800144300 | 48450 | 48450 | 48450 | 48400 | 105 |
| 391 | 20230719 | 134600 | 9795057200 | 48450 | 48500 | 48500 | 48400 | 173 |
| 392 | 20230719 | 134500 | 9786676650 | 48500 | 48550 | 48550 | 48300 | 1107 |
| 393 | 20230719 | 134400 | 9733110250 | 48550 | 48500 | 48550 | 48500 | 116 |
| 394 | 20230719 | 134300 | 9727483650 | 48500 | 48450 | 48550 | 48450 | 233 |
| 395 | 20230719 | 134200 | 9716190550 | 48400 | 48300 | 48400 | 48250 | 625 |
| 396 | 20230719 | 134100 | 9685982750 | 48300 | 48300 | 48300 | 48250 | 55 |
| 397 | 20230719 | 134000 | 9683326300 | 48250 | 48150 | 48300 | 48150 | 496 |
| 398 | 20230719 | 133900 | 9659410350 | 48150 | 48050 | 48150 | 48050 | 287 |
| 399 | 20230719 | 133800 | 9645596350 | 48050 | 48150 | 48150 | 48000 | 605 |
| 400 | 20230719 | 133700 | 9616525100 | 48150 | 48100 | 48200 | 48100 | 160 |
| 401 | 20230719 | 133600 | 9608818650 | 48150 | 48150 | 48200 | 48150 | 134 |
| 402 | 20230719 | 133500 | 9602366500 | 48150 | 48050 | 48150 | 48050 | 181 |
| 403 | 20230719 | 133400 | 9593656600 | 48050 | 48100 | 48100 | 48000 | 475 |
| 404 | 20230719 | 133300 | 9570834150 | 48100 | 48100 | 48100 | 48100 | 192 |
| 405 | 20230719 | 133200 | 9561598950 | 48100 | 48050 | 48100 | 48050 | 254 |
| 406 | 20230719 | 133100 | 9549384850 | 48100 | 48150 | 48150 | 48000 | 604 |
| 407 | 20230719 | 133000 | 9520349100 | 48150 | 48050 | 48150 | 48050 | 521 |
| 408 | 20230719 | 132900 | 9495294200 | 48050 | 48000 | 48050 | 48000 | 356 |
| 409 | 20230719 | 132800 | 9478195850 | 48050 | 48050 | 48050 | 48000 | 97 |
| 410 | 20230719 | 132700 | 9473536650 | 48000 | 48000 | 48050 | 48000 | 30 |
| 411 | 20230719 | 132600 | 9472095400 | 48050 | 47950 | 48100 | 47900 | 1090 |
| 412 | 20230719 | 132500 | 9419775350 | 47900 | 47950 | 47950 | 47900 | 61 |
| 413 | 20230719 | 132400 | 9416853350 | 47950 | 47900 | 47950 | 47800 | 675 |
| 414 | 20230719 | 132300 | 9384547150 | 48000 | 47900 | 48000 | 47900 | 609 |
| 415 | 20230719 | 132200 | 9355334950 | 47900 | 48000 | 48000 | 47800 | 2489 |
| 416 | 20230719 | 132100 | 9236127850 | 48000 | 48100 | 48100 | 48000 | 309 |
| 417 | 20230719 | 132000 | 9221286500 | 48050 | 47950 | 48050 | 47950 | 1231 |
| 418 | 20230719 | 131900 | 9162201650 | 47950 | 48000 | 48000 | 47950 | 164 |
| 419 | 20230719 | 131800 | 9154332650 | 48000 | 48050 | 48050 | 48000 | 908 |
| 420 | 20230719 | 131700 | 9110746750 | 48000 | 48100 | 48100 | 48000 | 604 |
| 421 | 20230719 | 131600 | 9081743750 | 48100 | 48100 | 48100 | 48100 | 295 |
| 422 | 20230719 | 131500 | 9067554250 | 48100 | 48050 | 48100 | 48050 | 169 |
| 423 | 20230719 | 131400 | 9059431150 | 48100 | 48000 | 48100 | 47950 | 1205 |
| 424 | 20230719 | 131300 | 9001569700 | 47950 | 48100 | 48100 | 47950 | 5967 |
| 425 | 20230719 | 131200 | 8715050550 | 48050 | 48050 | 48100 | 48050 | 69 |
| 426 | 20230719 | 131100 | 8711732900 | 48050 | 48100 | 48100 | 48050 | 733 |
| 427 | 20230719 | 131000 | 8676492950 | 48100 | 48150 | 48150 | 48050 | 657 |
| 428 | 20230719 | 130900 | 8644892150 | 48200 | 48150 | 48200 | 48150 | 215 |
| 429 | 20230719 | 130800 | 8634534600 | 48150 | 48200 | 48200 | 48150 | 389 |
| 430 | 20230719 | 130700 | 8615801300 | 48200 | 48150 | 48200 | 48150 | 91 |
| 431 | 20230719 | 130600 | 8611416200 | 48200 | 48200 | 48200 | 48150 | 184 |
| 432 | 20230719 | 130500 | 8602550350 | 48200 | 48200 | 48200 | 48150 | 92 |
| 433 | 20230719 | 130400 | 8598116100 | 48150 | 48150 | 48200 | 48150 | 52 |
| 434 | 20230719 | 130300 | 8595612250 | 48150 | 48150 | 48200 | 48050 | 807 |
| 435 | 20230719 | 130200 | 8556768750 | 48150 | 48100 | 48150 | 48100 | 598 |
| 436 | 20230719 | 130100 | 8527976700 | 48100 | 48100 | 48150 | 48100 | 48 |
| 437 | 20230719 | 130000 | 8525666050 | 48100 | 48150 | 48150 | 48100 | 357 |
| 438 | 20230719 | 125900 | 8508493200 | 48100 | 48150 | 48150 | 48100 | 263 |
| 439 | 20230719 | 125800 | 8495837900 | 48150 | 48100 | 48150 | 48050 | 353 |
| 440 | 20230719 | 125700 | 8478857050 | 48050 | 48150 | 48150 | 48050 | 345 |
| 441 | 20230719 | 125600 | 8462264850 | 48100 | 48150 | 48150 | 48100 | 651 |
| 442 | 20230719 | 125500 | 8430948200 | 48150 | 48100 | 48150 | 48100 | 220 |
| 443 | 20230719 | 125400 | 8420363300 | 48150 | 48100 | 48150 | 48100 | 37 |
| 444 | 20230719 | 125300 | 8418581900 | 48150 | 48050 | 48150 | 48050 | 1007 |
| 445 | 20230719 | 125200 | 8370128700 | 48100 | 48100 | 48100 | 48050 | 237 |
| 446 | 20230719 | 125100 | 8358730000 | 48100 | 48050 | 48100 | 48050 | 308 |
| 447 | 20230719 | 125000 | 8343926350 | 48050 | 48100 | 48100 | 48050 | 128 |
| 448 | 20230719 | 124900 | 8337770950 | 48100 | 48050 | 48100 | 48050 | 659 |
| 449 | 20230719 | 124800 | 8306100450 | 48050 | 48100 | 48150 | 48050 | 863 |
| 450 | 20230719 | 124700 | 8264597950 | 48050 | 48150 | 48150 | 48050 | 2513 |
| 451 | 20230719 | 124600 | 8143689700 | 48150 | 48200 | 48200 | 48150 | 343 |
| 452 | 20230719 | 124500 | 8127168150 | 48200 | 48200 | 48200 | 48150 | 99 |
| 453 | 20230719 | 124400 | 8122397000 | 48200 | 48250 | 48250 | 48200 | 223 |
| 454 | 20230719 | 124300 | 8111644900 | 48250 | 48200 | 48250 | 48200 | 96 |
| 455 | 20230719 | 124200 | 8107016650 | 48200 | 48200 | 48250 | 48200 | 756 |
| 456 | 20230719 | 124100 | 8070574050 | 48250 | 48250 | 48250 | 48200 | 24 |
| 457 | 20230719 | 124000 | 8069416200 | 48250 | 48250 | 48250 | 48200 | 329 |
| 458 | 20230719 | 123900 | 8053545650 | 48250 | 48250 | 48250 | 48200 | 57 |
| 459 | 20230719 | 123800 | 8050795550 | 48250 | 48250 | 48250 | 48200 | 163 |
| 460 | 20230719 | 123700 | 8042930950 | 48250 | 48250 | 48250 | 48200 | 94 |
| 461 | 20230719 | 123600 | 8038398300 | 48250 | 48200 | 48250 | 48150 | 740 |
| 462 | 20230719 | 123500 | 8002734000 | 48200 | 48250 | 48250 | 48150 | 805 |
| 463 | 20230719 | 123400 | 7963948150 | 48250 | 48200 | 48250 | 48200 | 810 |
| 464 | 20230719 | 123300 | 7924884450 | 48200 | 48150 | 48200 | 48150 | 132 |
| 465 | 20230719 | 123200 | 7918525100 | 48200 | 48150 | 48200 | 48150 | 551 |
| 466 | 20230719 | 123100 | 7891990300 | 48200 | 48200 | 48200 | 48150 | 692 |
| 467 | 20230719 | 123000 | 7858668250 | 48150 | 48200 | 48250 | 48150 | 292 |
| 468 | 20230719 | 122900 | 7844596750 | 48200 | 48200 | 48250 | 48200 | 44 |
| 469 | 20230719 | 122800 | 7842475900 | 48200 | 48250 | 48250 | 48150 | 739 |
| 470 | 20230719 | 122700 | 7806884600 | 48250 | 48200 | 48250 | 48200 | 149 |
| 471 | 20230719 | 122600 | 7799702200 | 48200 | 48200 | 48250 | 48200 | 337 |
| 472 | 20230719 | 122500 | 7783456300 | 48200 | 48250 | 48250 | 48200 | 36 |
| 473 | 20230719 | 122400 | 7781719950 | 48250 | 48200 | 48250 | 48150 | 321 |
| 474 | 20230719 | 122300 | 7766247850 | 48150 | 48200 | 48200 | 48150 | 60 |
| 475 | 20230719 | 122200 | 7763357800 | 48200 | 48200 | 48250 | 48200 | 127 |
| 476 | 20230719 | 122100 | 7757235650 | 48250 | 48200 | 48250 | 48150 | 631 |
| 477 | 20230719 | 122000 | 7726833400 | 48250 | 48250 | 48300 | 48200 | 333 |
| 478 | 20230719 | 121900 | 7710768000 | 48300 | 48250 | 48300 | 48250 | 44 |
| 479 | 20230719 | 121800 | 7708642850 | 48250 | 48300 | 48300 | 48250 | 385 |
| 480 | 20230719 | 121700 | 7690059900 | 48300 | 48300 | 48300 | 48250 | 183 |
| 481 | 20230719 | 121600 | 7681222450 | 48300 | 48400 | 48400 | 48300 | 165 |
| 482 | 20230719 | 121500 | 7673252450 | 48350 | 48350 | 48400 | 48350 | 394 |
| 483 | 20230719 | 121400 | 7654202500 | 48350 | 48350 | 48400 | 48300 | 1041 |
| 484 | 20230719 | 121300 | 7603869700 | 48300 | 48300 | 48300 | 48300 | 142 |
| 485 | 20230719 | 121200 | 7597011100 | 48300 | 48300 | 48400 | 48300 | 140 |
| 486 | 20230719 | 121100 | 7590243100 | 48250 | 48200 | 48250 | 48200 | 168 |
| 487 | 20230719 | 121000 | 7582141250 | 48200 | 48100 | 48250 | 48100 | 442 |
| 488 | 20230719 | 120900 | 7560846250 | 48150 | 48100 | 48150 | 48100 | 1080 |
| 489 | 20230719 | 120800 | 7508896300 | 48150 | 48150 | 48250 | 48150 | 515 |
| 490 | 20230719 | 120700 | 7484093950 | 48150 | 48200 | 48200 | 48150 | 522 |
| 491 | 20230719 | 120600 | 7458951400 | 48300 | 48250 | 48300 | 48200 | 671 |
| 492 | 20230719 | 120500 | 7426579650 | 48300 | 48200 | 48300 | 48200 | 385 |
| 493 | 20230719 | 120400 | 7408017150 | 48200 | 48100 | 48200 | 48100 | 367 |
| 494 | 20230719 | 120300 | 7390361400 | 48100 | 48150 | 48200 | 48100 | 60 |
| 495 | 20230719 | 120200 | 7387473350 | 48150 | 48250 | 48250 | 48150 | 120 |
| 496 | 20230719 | 120100 | 7381687450 | 48200 | 48150 | 48250 | 48100 | 504 |
| 497 | 20230719 | 120000 | 7357413350 | 48100 | 48100 | 48150 | 48100 | 874 |
| 498 | 20230719 | 115900 | 7315373250 | 48100 | 48100 | 48100 | 48100 | 25 |
| 499 | 20230719 | 115800 | 7314170750 | 48100 | 48100 | 48150 | 48100 | 387 |
| 500 | 20230719 | 115700 | 7295555300 | 48100 | 48150 | 48150 | 48100 | 61 |
| 501 | 20230719 | 115600 | 7292620850 | 48150 | 48150 | 48150 | 48100 | 193 |
| 502 | 20230719 | 115500 | 7283328050 | 48200 | 48100 | 48200 | 48100 | 64 |
| 503 | 20230719 | 115400 | 7280245750 | 48100 | 48100 | 48100 | 48100 | 111 |
| 504 | 20230719 | 115300 | 7274906650 | 48100 | 48200 | 48200 | 48100 | 781 |
| 505 | 20230719 | 115200 | 7237302900 | 48200 | 48250 | 48250 | 48200 | 92 |
| 506 | 20230719 | 115100 | 7232868350 | 48150 | 48150 | 48200 | 48150 | 1012 |
| 507 | 20230719 | 115000 | 7184109950 | 48150 | 48050 | 48150 | 48050 | 957 |
| 508 | 20230719 | 114900 | 7138079550 | 48050 | 48100 | 48100 | 48050 | 1735 |
| 509 | 20230719 | 114800 | 7054667250 | 48050 | 48100 | 48100 | 48050 | 165 |
| 510 | 20230719 | 114700 | 7046738450 | 48050 | 48100 | 48100 | 48050 | 1836 |
| 511 | 20230719 | 114600 | 6958448450 | 48050 | 48100 | 48150 | 48050 | 703 |
| 512 | 20230719 | 114500 | 6924640500 | 48100 | 48100 | 48150 | 48100 | 375 |
| 513 | 20230719 | 114400 | 6906602750 | 48100 | 48150 | 48150 | 48100 | 519 |
| 514 | 20230719 | 114300 | 6881616250 | 48150 | 48200 | 48200 | 48150 | 852 |
| 515 | 20230719 | 114200 | 6840586000 | 48200 | 48150 | 48200 | 48150 | 287 |
| 516 | 20230719 | 114100 | 6826754300 | 48150 | 48200 | 48200 | 48150 | 404 |
| 517 | 20230719 | 114000 | 6807283050 | 48200 | 48250 | 48300 | 48200 | 3148 |
| 518 | 20230719 | 113900 | 6655523950 | 48250 | 48300 | 48300 | 48250 | 1418 |
| 519 | 20230719 | 113800 | 6587075150 | 48250 | 48300 | 48300 | 48250 | 401 |
| 520 | 20230719 | 113700 | 6567711800 | 48250 | 48250 | 48300 | 48250 | 412 |
| 521 | 20230719 | 113600 | 6547832600 | 48250 | 48250 | 48300 | 48250 | 801 |
| 522 | 20230719 | 113500 | 6509172900 | 48250 | 48300 | 48300 | 48250 | 799 |
| 523 | 20230719 | 113400 | 6470598950 | 48300 | 48350 | 48350 | 48300 | 1490 |
| 524 | 20230719 | 113300 | 6398619950 | 48350 | 48400 | 48400 | 48350 | 477 |
| 525 | 20230719 | 113200 | 6375556850 | 48350 | 48350 | 48400 | 48350 | 766 |
| 526 | 20230719 | 113100 | 6338520550 | 48400 | 48400 | 48400 | 48350 | 579 |
| 527 | 20230719 | 113000 | 6310524100 | 48400 | 48400 | 48400 | 48350 | 117 |
| 528 | 20230719 | 112900 | 6304863450 | 48350 | 48400 | 48400 | 48350 | 81 |
| 529 | 20230719 | 112800 | 6300943700 | 48400 | 48300 | 48450 | 48300 | 418 |
| 530 | 20230719 | 112700 | 6280723400 | 48350 | 48350 | 48350 | 48300 | 1175 |
| 531 | 20230719 | 112600 | 6223914300 | 48350 | 48350 | 48350 | 48300 | 710 |
| 532 | 20230719 | 112500 | 6189591550 | 48350 | 48450 | 48450 | 48300 | 896 |
| 533 | 20230719 | 112400 | 6146244800 | 48450 | 48450 | 48450 | 48450 | 393 |
| 534 | 20230719 | 112300 | 6127203950 | 48450 | 48550 | 48550 | 48450 | 279 |
| 535 | 20230719 | 112200 | 6113674350 | 48500 | 48500 | 48550 | 48450 | 649 |
| 536 | 20230719 | 112100 | 6082196100 | 48500 | 48550 | 48550 | 48500 | 377 |
| 537 | 20230719 | 112000 | 6063901100 | 48550 | 48500 | 48550 | 48500 | 76 |
| 538 | 20230719 | 111900 | 6060211450 | 48500 | 48400 | 48550 | 48400 | 633 |
| 539 | 20230719 | 111800 | 6029529600 | 48450 | 48500 | 48550 | 48300 | 627 |
| 540 | 20230719 | 111700 | 5999189300 | 48550 | 48600 | 48650 | 48350 | 1807 |
| 541 | 20230719 | 111600 | 5911557600 | 48550 | 48600 | 48600 | 48500 | 197 |
| 542 | 20230719 | 111500 | 5901992350 | 48500 | 48550 | 48550 | 48400 | 1120 |
| 543 | 20230719 | 111400 | 5847677250 | 48550 | 48400 | 48550 | 48400 | 668 |
| 544 | 20230719 | 111300 | 5815303750 | 48400 | 48450 | 48500 | 48400 | 197 |
| 545 | 20230719 | 111200 | 5805752400 | 48500 | 48500 | 48600 | 48450 | 1226 |
| 546 | 20230719 | 111100 | 5746265150 | 48500 | 48500 | 48500 | 48400 | 1707 |
| 547 | 20230719 | 111000 | 5663518650 | 48500 | 48350 | 48500 | 48350 | 374 |
| 548 | 20230719 | 110900 | 5645402500 | 48350 | 48300 | 48350 | 48200 | 1200 |
| 549 | 20230719 | 110800 | 5587479650 | 48300 | 48350 | 48400 | 48250 | 917 |
| 550 | 20230719 | 110700 | 5543167100 | 48400 | 48550 | 48550 | 48400 | 2175 |
| 551 | 20230719 | 110600 | 5437748000 | 48500 | 48500 | 48550 | 48500 | 312 |
| 552 | 20230719 | 110500 | 5422613200 | 48550 | 48550 | 48550 | 48500 | 882 |
| 553 | 20230719 | 110400 | 5379821200 | 48550 | 48550 | 48550 | 48500 | 1910 |
| 554 | 20230719 | 110300 | 5287149700 | 48550 | 48550 | 48600 | 48500 | 2398 |
| 555 | 20230719 | 110200 | 5170785600 | 48550 | 48650 | 48650 | 48550 | 2559 |
| 556 | 20230719 | 110100 | 5046451250 | 48650 | 48700 | 48700 | 48600 | 1335 |
| 557 | 20230719 | 110000 | 4981505500 | 48700 | 48700 | 48750 | 48700 | 1076 |
| 558 | 20230719 | 105900 | 4929103600 | 48650 | 48700 | 48700 | 48600 | 1205 |
| 559 | 20230719 | 105800 | 4870474250 | 48700 | 48800 | 48800 | 48600 | 3000 |
| 560 | 20230719 | 105700 | 4724344750 | 48750 | 48850 | 48900 | 48750 | 2412 |
| 561 | 20230719 | 105600 | 4606580700 | 48850 | 48850 | 48900 | 48850 | 875 |
| 562 | 20230719 | 105500 | 4563836900 | 48850 | 48850 | 48900 | 48850 | 708 |
| 563 | 20230719 | 105400 | 4529236600 | 48850 | 48900 | 48900 | 48800 | 1821 |
| 564 | 20230719 | 105300 | 4440252200 | 48950 | 49050 | 49100 | 48900 | 5418 |
| 565 | 20230719 | 105200 | 4174606100 | 49050 | 49100 | 49100 | 49050 | 576 |
| 566 | 20230719 | 105100 | 4146350000 | 49100 | 49150 | 49150 | 49100 | 1941 |
| 567 | 20230719 | 105000 | 4051020550 | 49100 | 49250 | 49250 | 49100 | 1152 |
| 568 | 20230719 | 104900 | 3994370100 | 49250 | 49150 | 49250 | 49150 | 450 |
| 569 | 20230719 | 104800 | 3972224600 | 49200 | 49200 | 49200 | 49200 | 116 |
| 570 | 20230719 | 104700 | 3966517400 | 49150 | 49150 | 49150 | 49100 | 586 |
| 571 | 20230719 | 104600 | 3937725400 | 49100 | 49150 | 49150 | 49100 | 571 |
| 572 | 20230719 | 104500 | 3909672450 | 49150 | 49100 | 49150 | 49050 | 322 |
| 573 | 20230719 | 104400 | 3893858650 | 49050 | 49200 | 49250 | 49050 | 1702 |
| 574 | 20230719 | 104300 | 3810177400 | 49250 | 49350 | 49400 | 49200 | 2059 |
| 575 | 20230719 | 104200 | 3708721200 | 49400 | 49400 | 49400 | 49350 | 359 |
| 576 | 20230719 | 104100 | 3690995500 | 49400 | 49350 | 49400 | 49350 | 308 |
| 577 | 20230719 | 104000 | 3675785250 | 49400 | 49400 | 49400 | 49350 | 612 |
| 578 | 20230719 | 103900 | 3645555250 | 49400 | 49500 | 49500 | 49400 | 772 |
| 579 | 20230719 | 103800 | 3607380000 | 49500 | 49500 | 49500 | 49450 | 653 |
| 580 | 20230719 | 103700 | 3575057000 | 49500 | 49550 | 49550 | 49450 | 542 |
| 581 | 20230719 | 103600 | 3548225600 | 49500 | 49550 | 49550 | 49450 | 794 |
| 582 | 20230719 | 103500 | 3508915200 | 49550 | 49500 | 49550 | 49500 | 625 |
| 583 | 20230719 | 103400 | 3477977050 | 49500 | 49550 | 49550 | 49500 | 1549 |
| 584 | 20230719 | 103300 | 3401280900 | 49550 | 49550 | 49600 | 49550 | 130 |
| 585 | 20230719 | 103200 | 3394838850 | 49550 | 49550 | 49550 | 49550 | 923 |
| 586 | 20230719 | 103100 | 3349104200 | 49550 | 49500 | 49550 | 49500 | 95 |
| 587 | 20230719 | 103000 | 3344397150 | 49550 | 49550 | 49600 | 49500 | 738 |
| 588 | 20230719 | 102900 | 3307838050 | 49550 | 49600 | 49600 | 49550 | 300 |
| 589 | 20230719 | 102800 | 3292966350 | 49600 | 49600 | 49600 | 49600 | 332 |
| 590 | 20230719 | 102700 | 3276499150 | 49550 | 49500 | 49550 | 49500 | 275 |
| 591 | 20230719 | 102600 | 3262875650 | 49550 | 49650 | 49650 | 49550 | 842 |
| 592 | 20230719 | 102500 | 3221135500 | 49650 | 49800 | 49800 | 49650 | 1437 |
| 593 | 20230719 | 102400 | 3149722700 | 49800 | 49750 | 49800 | 49750 | 331 |
| 594 | 20230719 | 102300 | 3133251750 | 49750 | 49750 | 49750 | 49700 | 174 |
| 595 | 20230719 | 102200 | 3124597100 | 49700 | 49700 | 49700 | 49700 | 9 |
| 596 | 20230719 | 102100 | 3124149800 | 49700 | 49750 | 49750 | 49700 | 17 |
| 597 | 20230719 | 102000 | 3123304350 | 49700 | 49750 | 49750 | 49700 | 314 |
| 598 | 20230719 | 101900 | 3107684750 | 49750 | 49750 | 49750 | 49700 | 35 |
| 599 | 20230719 | 101800 | 3105944550 | 49750 | 49700 | 49750 | 49700 | 142 |
| 600 | 20230719 | 101700 | 3098880200 | 49700 | 49750 | 49800 | 49700 | 896 |
| 601 | 20230719 | 101600 | 3054304200 | 49750 | 49750 | 49750 | 49750 | 259 |
| 602 | 20230719 | 101500 | 3041418950 | 49750 | 49750 | 49800 | 49700 | 115 |
| 603 | 20230719 | 101400 | 3035697700 | 49750 | 49650 | 49750 | 49650 | 366 |
| 604 | 20230719 | 101300 | 3017506850 | 49650 | 49700 | 49700 | 49650 | 134 |
| 605 | 20230719 | 101200 | 3010853550 | 49650 | 49750 | 49750 | 49650 | 865 |
| 606 | 20230719 | 101100 | 2967837100 | 49750 | 49750 | 49750 | 49700 | 149 |
| 607 | 20230719 | 101000 | 2960424400 | 49750 | 49700 | 49800 | 49700 | 893 |
| 608 | 20230719 | 100900 | 2915978300 | 49700 | 49650 | 49700 | 49650 | 394 |
| 609 | 20230719 | 100800 | 2896414500 | 49600 | 49650 | 49650 | 49600 | 129 |
| 610 | 20230719 | 100700 | 2890009850 | 49700 | 49700 | 49700 | 49650 | 579 |
| 611 | 20230719 | 100600 | 2861254900 | 49700 | 49600 | 49700 | 49600 | 816 |
| 612 | 20230719 | 100500 | 2820744700 | 49600 | 49700 | 49750 | 49600 | 1943 |
| 613 | 20230719 | 100400 | 2724290950 | 49700 | 49700 | 49700 | 49650 | 588 |
| 614 | 20230719 | 100300 | 2695085300 | 49700 | 49700 | 49700 | 49650 | 1039 |
| 615 | 20230719 | 100200 | 2643451650 | 49750 | 49800 | 49850 | 49750 | 930 |
| 616 | 20230719 | 100100 | 2597164900 | 49850 | 49900 | 49900 | 49800 | 607 |
| 617 | 20230719 | 100000 | 2566904750 | 49900 | 49900 | 49950 | 49900 | 626 |
| 618 | 20230719 | 095900 | 2535655950 | 49900 | 49800 | 49900 | 49750 | 722 |
| 619 | 20230719 | 095800 | 2499672850 | 49800 | 49800 | 49800 | 49800 | 193 |
| 620 | 20230719 | 095700 | 2490061450 | 49800 | 49850 | 49850 | 49750 | 218 |
| 621 | 20230719 | 095600 | 2479205950 | 49850 | 49850 | 49900 | 49850 | 197 |
| 622 | 20230719 | 095500 | 2469385450 | 49850 | 49850 | 49900 | 49850 | 78 |
| 623 | 20230719 | 095400 | 2465495250 | 49900 | 49900 | 49900 | 49850 | 307 |
| 624 | 20230719 | 095300 | 2450176350 | 49900 | 49800 | 49900 | 49800 | 506 |
| 625 | 20230719 | 095200 | 2424938800 | 49800 | 49800 | 49850 | 49750 | 549 |
| 626 | 20230719 | 095100 | 2397600000 | 49800 | 49750 | 49800 | 49750 | 1890 |
| 627 | 20230719 | 095000 | 2303505300 | 49750 | 49750 | 49800 | 49750 | 315 |
| 628 | 20230719 | 094900 | 2287833000 | 49750 | 49850 | 49850 | 49750 | 844 |
| 629 | 20230719 | 094800 | 2245811200 | 49850 | 49900 | 49900 | 49800 | 1136 |
| 630 | 20230719 | 094700 | 2189173650 | 49950 | 49950 | 49950 | 49900 | 921 |
| 631 | 20230719 | 094600 | 2143214900 | 49950 | 49950 | 49950 | 49900 | 46 |
| 632 | 20230719 | 094500 | 2140918300 | 49950 | 50000 | 50000 | 49900 | 3355 |
| 633 | 20230719 | 094400 | 1973317600 | 50000 | 50000 | 50100 | 50000 | 53 |
| 634 | 20230719 | 094300 | 1970667100 | 50000 | 49950 | 50100 | 49950 | 300 |
| 635 | 20230719 | 094200 | 1955668500 | 50000 | 50000 | 50000 | 50000 | 320 |
| 636 | 20230719 | 094100 | 1939668500 | 50000 | 50000 | 50100 | 49950 | 715 |
| 637 | 20230719 | 094000 | 1903914900 | 49950 | 50000 | 50100 | 49950 | 267 |
| 638 | 20230719 | 093900 | 1890557350 | 50000 | 49950 | 50000 | 49950 | 128 |
| 639 | 20230719 | 093800 | 1884162750 | 49950 | 49900 | 49950 | 49850 | 758 |
| 640 | 20230719 | 093700 | 1846341100 | 49900 | 50100 | 50100 | 49900 | 959 |
| 641 | 20230719 | 093600 | 1798419050 | 50100 | 50200 | 50200 | 50100 | 114 |
| 642 | 20230719 | 093500 | 1792705450 | 50200 | 50200 | 50200 | 50100 | 29 |
| 643 | 20230719 | 093400 | 1791250050 | 50100 | 50200 | 50200 | 50100 | 1593 |
| 644 | 20230719 | 093300 | 1711396550 | 50200 | 50400 | 50400 | 50200 | 221 |
| 645 | 20230719 | 093200 | 1700282250 | 50400 | 50400 | 50400 | 50300 | 68 |
| 646 | 20230719 | 093100 | 1696855850 | 50500 | 50500 | 50500 | 50300 | 539 |
| 647 | 20230719 | 093000 | 1669669450 | 50500 | 50400 | 50700 | 50400 | 1228 |
| 648 | 20230719 | 092900 | 1607675750 | 50400 | 50300 | 50400 | 50200 | 929 |
| 649 | 20230719 | 092800 | 1560930050 | 50300 | 50300 | 50300 | 50300 | 3 |
| 650 | 20230719 | 092700 | 1560779150 | 50200 | 50300 | 50300 | 50200 | 67 |
| 651 | 20230719 | 092600 | 1557410750 | 50200 | 50100 | 50200 | 50100 | 323 |
| 652 | 20230719 | 092500 | 1541197150 | 50100 | 50100 | 50200 | 50000 | 420 |
| 653 | 20230719 | 092400 | 1520185050 | 50200 | 50400 | 50400 | 50200 | 647 |
| 654 | 20230719 | 092300 | 1487682950 | 50400 | 50200 | 50400 | 50200 | 17 |
| 655 | 20230719 | 092200 | 1486826350 | 50100 | 50100 | 50100 | 50100 | 0 |
| 656 | 20230719 | 092100 | 1486826350 | 50100 | 50500 | 50500 | 50100 | 1003 |
| 657 | 20230719 | 092000 | 1436320750 | 50400 | 50300 | 50500 | 50300 | 675 |
| 658 | 20230719 | 091900 | 1402300350 | 50300 | 50400 | 50400 | 50200 | 384 |
| 659 | 20230719 | 091800 | 1382996550 | 50200 | 50500 | 50500 | 50200 | 1677 |
| 660 | 20230719 | 091700 | 1298476450 | 50400 | 50700 | 50700 | 50400 | 2267 |
| 661 | 20230719 | 091600 | 1183845350 | 50700 | 50400 | 50700 | 50400 | 3700 |
| 662 | 20230719 | 091500 | 996321350 | 50300 | 50200 | 50400 | 50000 | 406 |
| 663 | 20230719 | 091400 | 975938450 | 50000 | 50000 | 50100 | 49900 | 641 |
| 664 | 20230719 | 091300 | 943885400 | 49950 | 49950 | 50000 | 49900 | 1877 |
| 665 | 20230719 | 091200 | 850162550 | 49950 | 50000 | 50000 | 49900 | 334 |
| 666 | 20230719 | 091100 | 833482650 | 50000 | 50200 | 50200 | 50000 | 228 |
| 667 | 20230719 | 091000 | 822070150 | 50100 | 50100 | 50100 | 49950 | 85 |
| 668 | 20230719 | 090900 | 817816900 | 50100 | 50100 | 50200 | 50000 | 818 |
| 669 | 20230719 | 090800 | 776853100 | 50100 | 50100 | 50200 | 50000 | 126 |
| 670 | 20230719 | 090700 | 770531200 | 50000 | 50000 | 50300 | 49900 | 1544 |
| 671 | 20230719 | 090600 | 693261450 | 49950 | 50200 | 50300 | 49950 | 2244 |
| 672 | 20230719 | 090500 | 580947400 | 50200 | 50200 | 50200 | 50000 | 3819 |
| 673 | 20230719 | 090400 | 389723800 | 50200 | 50100 | 50300 | 50100 | 1336 |
| 674 | 20230719 | 090300 | 322621400 | 50200 | 50300 | 50300 | 50200 | 1929 |
| 675 | 20230719 | 090200 | 225696900 | 50400 | 50700 | 50700 | 50400 | 2517 |
| 676 | 20230719 | 090100 | 98591100 | 50700 | 50600 | 50800 | 50600 | 364 |
| 677 | 20230719 | 090000 | 80146200 | 50700 | 50500 | 50800 | 50500 | 1584 |