33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 3 | 20230802 | 200700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230802 | 200600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230802 | 200500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230802 | 200400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230802 | 200300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230802 | 200200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230802 | 200100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230802 | 200000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230802 | 195900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230802 | 195800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230802 | 195700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230802 | 195600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230802 | 195500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230802 | 195400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230802 | 195300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230802 | 195200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230802 | 195100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230802 | 195000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230802 | 194900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230802 | 194800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230802 | 194700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230802 | 194600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230802 | 194500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230802 | 194400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230802 | 194300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230802 | 194200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230802 | 194100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230802 | 194000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230802 | 193900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230802 | 193800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 33 | 20230802 | 193700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230802 | 193600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230802 | 193500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230802 | 193400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230802 | 193300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230802 | 193200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230802 | 193100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230802 | 193000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230802 | 192900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230802 | 192800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230802 | 192700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230802 | 192600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230802 | 192500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230802 | 192400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230802 | 192300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230802 | 192200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230802 | 192100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230802 | 192000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230802 | 191900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230802 | 191800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230802 | 191700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230802 | 191600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230802 | 191500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230802 | 191400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230802 | 191300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230802 | 191200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230802 | 191100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230802 | 191000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230802 | 190900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230802 | 190800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 63 | 20230802 | 190700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230802 | 190600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230802 | 190500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230802 | 190400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230802 | 190300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230802 | 190200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230802 | 190100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230802 | 190000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230802 | 185900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230802 | 185800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230802 | 185700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230802 | 185600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230802 | 185500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230802 | 185400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230802 | 185300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230802 | 185200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230802 | 185100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230802 | 185000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230802 | 184900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230802 | 184800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230802 | 184700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230802 | 184600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230802 | 184500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230802 | 184400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230802 | 184300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230802 | 184200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230802 | 184100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230802 | 184000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230802 | 183900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230802 | 183800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 93 | 20230802 | 183700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230802 | 183600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230802 | 183500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230802 | 183400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230802 | 183300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230802 | 183200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230802 | 183100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230802 | 183000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230802 | 182900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230802 | 182800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230802 | 182700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230802 | 182600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230802 | 182500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230802 | 182400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230802 | 182300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230802 | 182200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230802 | 182100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230802 | 182000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230802 | 181900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230802 | 181800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230802 | 181700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230802 | 181600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230802 | 181500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230802 | 181400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230802 | 181300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230802 | 181200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230802 | 181100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230802 | 181000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230802 | 180900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230802 | 180800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 123 | 20230802 | 180700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230802 | 180600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230802 | 180500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230802 | 180400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230802 | 180300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230802 | 180200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230802 | 180100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230802 | 180000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230802 | 175900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230802 | 175800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230802 | 175700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230802 | 175600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230802 | 175500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230802 | 175400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230802 | 175300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230802 | 175200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230802 | 175100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230802 | 175000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230802 | 174900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230802 | 174800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230802 | 174700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230802 | 174600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230802 | 174500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230802 | 174400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230802 | 174300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230802 | 174200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230802 | 174100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230802 | 174000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230802 | 173900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230802 | 173800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 153 | 20230802 | 173700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230802 | 173600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230802 | 173500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230802 | 173400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230802 | 173300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230802 | 173200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230802 | 173100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230802 | 173000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230802 | 172900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230802 | 172800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230802 | 172700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230802 | 172600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230802 | 172500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230802 | 172400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230802 | 172300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230802 | 172200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230802 | 172100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230802 | 172000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230802 | 171900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230802 | 171800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230802 | 171700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230802 | 171600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230802 | 171500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230802 | 171400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230802 | 171300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230802 | 171200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230802 | 171100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230802 | 171000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230802 | 170900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230802 | 170800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 183 | 20230802 | 170700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230802 | 170600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230802 | 170500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230802 | 170400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230802 | 170300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230802 | 170200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230802 | 170100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230802 | 170000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230802 | 165900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230802 | 165800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230802 | 165700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230802 | 165600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230802 | 165500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230802 | 165400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230802 | 165300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230802 | 165200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230802 | 165100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230802 | 165000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230802 | 164900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230802 | 164800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230802 | 164700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230802 | 164600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230802 | 164500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230802 | 164400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230802 | 164300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230802 | 164200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230802 | 164100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230802 | 164000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230802 | 163900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230802 | 163800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 213 | 20230802 | 163700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230802 | 163600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230802 | 163500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230802 | 163400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230802 | 163300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230802 | 163200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230802 | 163100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230802 | 163000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230802 | 162900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230802 | 162800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230802 | 162700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230802 | 162600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230802 | 162500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230802 | 162400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230802 | 162300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230802 | 162200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230802 | 162100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230802 | 162000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230802 | 161900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230802 | 161800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230802 | 161700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230802 | 161600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230802 | 161500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230802 | 161400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230802 | 161300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230802 | 161200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230802 | 161100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230802 | 161000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230802 | 160900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230802 | 160800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 243 | 20230802 | 160700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20230802 | 160600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20230802 | 160500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20230802 | 160400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20230802 | 160300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20230802 | 160200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20230802 | 160100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20230802 | 160000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20230802 | 155900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20230802 | 155800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20230802 | 155700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20230802 | 155600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20230802 | 155500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20230802 | 155400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20230802 | 155300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20230802 | 155200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20230802 | 155100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20230802 | 155000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20230802 | 154900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20230802 | 154800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20230802 | 154700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230802 | 154600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20230802 | 154500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20230802 | 154400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20230802 | 154300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20230802 | 154200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20230802 | 154100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20230802 | 154000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20230802 | 153900 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20230802 | 153800 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 273 | 20230802 | 153700 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20230802 | 153600 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20230802 | 153500 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20230802 | 153400 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20230802 | 153300 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20230802 | 153200 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20230802 | 153100 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20230802 | 153000 | 2718143710 | 8580 | 8580 | 8580 | 8580 | 19192 |
| 281 | 20230802 | 152900 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20230802 | 152800 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20230802 | 152700 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20230802 | 152600 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20230802 | 152500 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20230802 | 152400 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230802 | 152300 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230802 | 152200 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230802 | 152100 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230802 | 152000 | 2553476350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230802 | 151900 | 2553476350 | 8600 | 8600 | 8600 | 8590 | 518 |
| 292 | 20230802 | 151800 | 2549024600 | 8590 | 8590 | 8600 | 8590 | 495 |
| 293 | 20230802 | 151700 | 2544771720 | 8590 | 8590 | 8600 | 8590 | 551 |
| 294 | 20230802 | 151600 | 2540036780 | 8600 | 8600 | 8600 | 8590 | 551 |
| 295 | 20230802 | 151500 | 2535299970 | 8590 | 8590 | 8600 | 8590 | 222 |
| 296 | 20230802 | 151400 | 2533391890 | 8590 | 8590 | 8600 | 8590 | 467 |
| 297 | 20230802 | 151300 | 2529376800 | 8590 | 8590 | 8600 | 8590 | 346 |
| 298 | 20230802 | 151200 | 2526402130 | 8600 | 8610 | 8610 | 8590 | 813 |
| 299 | 20230802 | 151100 | 2519408460 | 8590 | 8610 | 8630 | 8590 | 140 |
| 300 | 20230802 | 151000 | 2518202510 | 8630 | 8610 | 8630 | 8610 | 508 |
| 301 | 20230802 | 150900 | 2513824200 | 8620 | 8610 | 8620 | 8610 | 391 |
| 302 | 20230802 | 150800 | 2510454890 | 8610 | 8610 | 8620 | 8610 | 303 |
| 303 | 20230802 | 150700 | 2507844030 | 8610 | 8610 | 8620 | 8610 | 161 |
| 304 | 20230802 | 150600 | 2506457000 | 8620 | 8610 | 8620 | 8610 | 706 |
| 305 | 20230802 | 150500 | 2500375350 | 8610 | 8600 | 8620 | 8600 | 594 |
| 306 | 20230802 | 150400 | 2495259920 | 8590 | 8590 | 8600 | 8590 | 1427 |
| 307 | 20230802 | 150300 | 2482988540 | 8590 | 8600 | 8600 | 8590 | 286 |
| 308 | 20230802 | 150200 | 2480529620 | 8600 | 8610 | 8620 | 8600 | 3463 |
| 309 | 20230802 | 150100 | 2450723440 | 8610 | 8610 | 8620 | 8610 | 303 |
| 310 | 20230802 | 150000 | 2448112370 | 8610 | 8610 | 8620 | 8610 | 263 |
| 311 | 20230802 | 145900 | 2445846130 | 8620 | 8610 | 8630 | 8610 | 675 |
| 312 | 20230802 | 145800 | 2440027350 | 8610 | 8600 | 8630 | 8600 | 1180 |
| 313 | 20230802 | 145700 | 2429866320 | 8600 | 8600 | 8610 | 8600 | 203 |
| 314 | 20230802 | 145600 | 2428118710 | 8600 | 8610 | 8610 | 8600 | 307 |
| 315 | 20230802 | 145500 | 2425475840 | 8600 | 8600 | 8610 | 8600 | 247 |
| 316 | 20230802 | 145400 | 2423349680 | 8600 | 8610 | 8620 | 8600 | 123 |
| 317 | 20230802 | 145300 | 2422290200 | 8610 | 8610 | 8630 | 8610 | 857 |
| 318 | 20230802 | 145200 | 2414908400 | 8630 | 8610 | 8630 | 8610 | 2154 |
| 319 | 20230802 | 145100 | 2396340540 | 8610 | 8600 | 8620 | 8600 | 293 |
| 320 | 20230802 | 145000 | 2393817060 | 8600 | 8580 | 8610 | 8580 | 5842 |
| 321 | 20230802 | 144900 | 2343639490 | 8580 | 8590 | 8600 | 8570 | 23001 |
| 322 | 20230802 | 144800 | 2146202690 | 8590 | 8590 | 8600 | 8590 | 285 |
| 323 | 20230802 | 144700 | 2143752250 | 8590 | 8600 | 8600 | 8590 | 203 |
| 324 | 20230802 | 144600 | 2142006850 | 8600 | 8600 | 8600 | 8590 | 556 |
| 325 | 20230802 | 144500 | 2137228540 | 8600 | 8590 | 8600 | 8590 | 257 |
| 326 | 20230802 | 144400 | 2135018820 | 8600 | 8590 | 8600 | 8590 | 722 |
| 327 | 20230802 | 144300 | 2128815020 | 8600 | 8600 | 8600 | 8590 | 320 |
| 328 | 20230802 | 144200 | 2126063310 | 8590 | 8600 | 8600 | 8590 | 283 |
| 329 | 20230802 | 144100 | 2123629830 | 8590 | 8590 | 8600 | 8590 | 147 |
| 330 | 20230802 | 144000 | 2122366380 | 8590 | 8590 | 8600 | 8590 | 291 |
| 331 | 20230802 | 143900 | 2119864540 | 8600 | 8600 | 8600 | 8590 | 268 |
| 332 | 20230802 | 143800 | 2117559940 | 8600 | 8590 | 8600 | 8590 | 632 |
| 333 | 20230802 | 143700 | 2112127910 | 8600 | 8590 | 8600 | 8590 | 149 |
| 334 | 20230802 | 143600 | 2110847280 | 8600 | 8600 | 8600 | 8590 | 451 |
| 335 | 20230802 | 143500 | 2106970690 | 8600 | 8590 | 8600 | 8590 | 428 |
| 336 | 20230802 | 143400 | 2103290100 | 8590 | 8600 | 8600 | 8590 | 629 |
| 337 | 20230802 | 143300 | 2097885120 | 8600 | 8600 | 8600 | 8590 | 126 |
| 338 | 20230802 | 143200 | 2096801840 | 8600 | 8600 | 8600 | 8590 | 1456 |
| 339 | 20230802 | 143100 | 2084290420 | 8600 | 8590 | 8600 | 8590 | 1214 |
| 340 | 20230802 | 143000 | 2073860170 | 8590 | 8590 | 8600 | 8590 | 1467 |
| 341 | 20230802 | 142900 | 2061254630 | 8600 | 8600 | 8600 | 8590 | 296 |
| 342 | 20230802 | 142800 | 2058709210 | 8590 | 8590 | 8600 | 8590 | 131 |
| 343 | 20230802 | 142700 | 2057583200 | 8600 | 8590 | 8600 | 8590 | 385 |
| 344 | 20230802 | 142600 | 2054272790 | 8600 | 8590 | 8600 | 8590 | 196 |
| 345 | 20230802 | 142500 | 2052587420 | 8600 | 8590 | 8600 | 8590 | 350 |
| 346 | 20230802 | 142400 | 2049578090 | 8600 | 8590 | 8600 | 8590 | 96 |
| 347 | 20230802 | 142300 | 2048752630 | 8600 | 8600 | 8600 | 8590 | 266 |
| 348 | 20230802 | 142200 | 2046465050 | 8590 | 8600 | 8600 | 8590 | 293 |
| 349 | 20230802 | 142100 | 2043945410 | 8590 | 8600 | 8600 | 8590 | 225 |
| 350 | 20230802 | 142000 | 2042010700 | 8590 | 8590 | 8600 | 8590 | 151 |
| 351 | 20230802 | 141900 | 2040712280 | 8590 | 8590 | 8600 | 8590 | 1328 |
| 352 | 20230802 | 141800 | 2029291830 | 8590 | 8600 | 8600 | 8590 | 190 |
| 353 | 20230802 | 141700 | 2027658010 | 8590 | 8590 | 8600 | 8590 | 248 |
| 354 | 20230802 | 141600 | 2025525380 | 8590 | 8590 | 8600 | 8590 | 228 |
| 355 | 20230802 | 141500 | 2023565210 | 8600 | 8600 | 8600 | 8590 | 283 |
| 356 | 20230802 | 141400 | 2021131550 | 8590 | 8590 | 8600 | 8590 | 289 |
| 357 | 20230802 | 141300 | 2018646840 | 8590 | 8600 | 8600 | 8590 | 290 |
| 358 | 20230802 | 141200 | 2016153030 | 8600 | 8600 | 8600 | 8590 | 414 |
| 359 | 20230802 | 141100 | 2012593010 | 8590 | 8600 | 8600 | 8590 | 258 |
| 360 | 20230802 | 141000 | 2010376070 | 8590 | 8600 | 8600 | 8590 | 200 |
| 361 | 20230802 | 140900 | 2008656250 | 8600 | 8600 | 8600 | 8590 | 370 |
| 362 | 20230802 | 140800 | 2005474430 | 8590 | 8600 | 8600 | 8590 | 190 |
| 363 | 20230802 | 140700 | 2003840590 | 8590 | 8590 | 8600 | 8590 | 191 |
| 364 | 20230802 | 140600 | 2002198170 | 8600 | 8590 | 8600 | 8590 | 395 |
| 365 | 20230802 | 140500 | 1998803110 | 8600 | 8600 | 8600 | 8590 | 1283 |
| 366 | 20230802 | 140400 | 1987779490 | 8590 | 8600 | 8600 | 8590 | 332 |
| 367 | 20230802 | 140300 | 1984924600 | 8590 | 8590 | 8600 | 8590 | 90 |
| 368 | 20230802 | 140200 | 1984150780 | 8600 | 8600 | 8600 | 8590 | 282 |
| 369 | 20230802 | 140100 | 1981725800 | 8600 | 8600 | 8600 | 8590 | 300 |
| 370 | 20230802 | 140000 | 1979146090 | 8590 | 8590 | 8600 | 8590 | 699 |
| 371 | 20230802 | 135900 | 1973139750 | 8600 | 8590 | 8600 | 8590 | 183 |
| 372 | 20230802 | 135800 | 1971566990 | 8600 | 8600 | 8610 | 8600 | 438 |
| 373 | 20230802 | 135700 | 1967799470 | 8600 | 8600 | 8610 | 8600 | 1400 |
| 374 | 20230802 | 135600 | 1955757700 | 8600 | 8590 | 8600 | 8590 | 2871 |
| 375 | 20230802 | 135500 | 1931070270 | 8600 | 8600 | 8600 | 8590 | 361 |
| 376 | 20230802 | 135400 | 1927966880 | 8590 | 8590 | 8600 | 8590 | 195 |
| 377 | 20230802 | 135300 | 1926291110 | 8600 | 8590 | 8600 | 8590 | 3828 |
| 378 | 20230802 | 135200 | 1893406340 | 8600 | 8600 | 8600 | 8590 | 425 |
| 379 | 20230802 | 135100 | 1889752860 | 8590 | 8600 | 8600 | 8590 | 586 |
| 380 | 20230802 | 135000 | 1884717090 | 8590 | 8590 | 8600 | 8590 | 210 |
| 381 | 20230802 | 134900 | 1882912470 | 8600 | 8600 | 8600 | 8590 | 191 |
| 382 | 20230802 | 134800 | 1881269890 | 8600 | 8600 | 8600 | 8590 | 476 |
| 383 | 20230802 | 134700 | 1877177340 | 8590 | 8590 | 8600 | 8590 | 541 |
| 384 | 20230802 | 134600 | 1872528360 | 8600 | 8590 | 8600 | 8590 | 1201 |
| 385 | 20230802 | 134500 | 1862211040 | 8600 | 8590 | 8600 | 8590 | 244 |
| 386 | 20230802 | 134400 | 1860113120 | 8590 | 8590 | 8590 | 8590 | 317 |
| 387 | 20230802 | 134300 | 1857390090 | 8590 | 8590 | 8590 | 8590 | 507 |
| 388 | 20230802 | 134200 | 1853034960 | 8590 | 8590 | 8590 | 8590 | 197 |
| 389 | 20230802 | 134100 | 1851342730 | 8600 | 8590 | 8600 | 8590 | 522 |
| 390 | 20230802 | 134000 | 1846858650 | 8590 | 8590 | 8590 | 8590 | 242 |
| 391 | 20230802 | 133900 | 1844779870 | 8590 | 8590 | 8600 | 8590 | 425 |
| 392 | 20230802 | 133800 | 1841128190 | 8590 | 8590 | 8600 | 8590 | 58 |
| 393 | 20230802 | 133700 | 1840629870 | 8590 | 8590 | 8600 | 8590 | 211 |
| 394 | 20230802 | 133600 | 1838816620 | 8600 | 8600 | 8600 | 8590 | 1431 |
| 395 | 20230802 | 133500 | 1826511570 | 8610 | 8610 | 8610 | 8610 | 110 |
| 396 | 20230802 | 133400 | 1825564470 | 8600 | 8610 | 8610 | 8600 | 148 |
| 397 | 20230802 | 133300 | 1824291540 | 8610 | 8600 | 8610 | 8600 | 193 |
| 398 | 20230802 | 133200 | 1822631620 | 8600 | 8600 | 8600 | 8600 | 124 |
| 399 | 20230802 | 133100 | 1821565220 | 8600 | 8600 | 8600 | 8600 | 20 |
| 400 | 20230802 | 133000 | 1821393220 | 8600 | 8600 | 8610 | 8600 | 610 |
| 401 | 20230802 | 132900 | 1816147200 | 8600 | 8600 | 8600 | 8600 | 176 |
| 402 | 20230802 | 132800 | 1814633600 | 8610 | 8610 | 8620 | 8610 | 432 |
| 403 | 20230802 | 132700 | 1810914010 | 8610 | 8610 | 8610 | 8610 | 178 |
| 404 | 20230802 | 132600 | 1809381430 | 8610 | 8620 | 8620 | 8610 | 213 |
| 405 | 20230802 | 132500 | 1807546510 | 8620 | 8600 | 8620 | 8600 | 134 |
| 406 | 20230802 | 132400 | 1806393880 | 8600 | 8600 | 8610 | 8600 | 184 |
| 407 | 20230802 | 132300 | 1804809890 | 8600 | 8620 | 8620 | 8600 | 315 |
| 408 | 20230802 | 132200 | 1802094650 | 8600 | 8610 | 8610 | 8600 | 277 |
| 409 | 20230802 | 132100 | 1799709690 | 8630 | 8600 | 8630 | 8590 | 5886 |
| 410 | 20230802 | 132000 | 1749022430 | 8590 | 8600 | 8600 | 8590 | 160 |
| 411 | 20230802 | 131900 | 1747648010 | 8590 | 8590 | 8590 | 8590 | 491 |
| 412 | 20230802 | 131800 | 1743430320 | 8590 | 8590 | 8590 | 8590 | 230 |
| 413 | 20230802 | 131700 | 1741454620 | 8590 | 8590 | 8600 | 8590 | 305 |
| 414 | 20230802 | 131600 | 1738833630 | 8590 | 8590 | 8590 | 8590 | 315 |
| 415 | 20230802 | 131500 | 1736127780 | 8600 | 8600 | 8600 | 8590 | 143 |
| 416 | 20230802 | 131400 | 1734899350 | 8590 | 8590 | 8600 | 8590 | 591 |
| 417 | 20230802 | 131300 | 1729817020 | 8590 | 8590 | 8590 | 8590 | 175 |
| 418 | 20230802 | 131200 | 1728313770 | 8590 | 8590 | 8590 | 8590 | 204 |
| 419 | 20230802 | 131100 | 1726561410 | 8590 | 8590 | 8590 | 8590 | 148 |
| 420 | 20230802 | 131000 | 1725290090 | 8600 | 8600 | 8600 | 8590 | 1980 |
| 421 | 20230802 | 130900 | 1708262110 | 8600 | 8600 | 8600 | 8600 | 191 |
| 422 | 20230802 | 130800 | 1706619510 | 8610 | 8600 | 8610 | 8600 | 125 |
| 423 | 20230802 | 130700 | 1705544410 | 8600 | 8600 | 8600 | 8600 | 26 |
| 424 | 20230802 | 130600 | 1705320810 | 8600 | 8610 | 8610 | 8600 | 237 |
| 425 | 20230802 | 130500 | 1703281530 | 8600 | 8600 | 8610 | 8600 | 2168 |
| 426 | 20230802 | 130400 | 1684636680 | 8590 | 8590 | 8600 | 8590 | 135 |
| 427 | 20230802 | 130300 | 1683476980 | 8590 | 8590 | 8590 | 8590 | 122 |
| 428 | 20230802 | 130200 | 1682429000 | 8590 | 8590 | 8600 | 8590 | 170 |
| 429 | 20230802 | 130100 | 1680968590 | 8580 | 8590 | 8590 | 8580 | 117 |
| 430 | 20230802 | 130000 | 1679963580 | 8580 | 8580 | 8590 | 8580 | 127 |
| 431 | 20230802 | 125900 | 1678872700 | 8590 | 8590 | 8590 | 8590 | 2390 |
| 432 | 20230802 | 125800 | 1658342600 | 8590 | 8570 | 8590 | 8570 | 5633 |
| 433 | 20230802 | 125700 | 1610012930 | 8570 | 8570 | 8570 | 8570 | 369 |
| 434 | 20230802 | 125600 | 1606850600 | 8570 | 8580 | 8580 | 8570 | 253 |
| 435 | 20230802 | 125500 | 1604680890 | 8570 | 8580 | 8580 | 8570 | 642 |
| 436 | 20230802 | 125400 | 1599178940 | 8570 | 8570 | 8570 | 8570 | 247 |
| 437 | 20230802 | 125300 | 1597062150 | 8580 | 8580 | 8580 | 8580 | 200 |
| 438 | 20230802 | 125200 | 1595346150 | 8570 | 8570 | 8570 | 8570 | 516 |
| 439 | 20230802 | 125100 | 1590924030 | 8570 | 8580 | 8580 | 8570 | 131 |
| 440 | 20230802 | 125000 | 1589801340 | 8570 | 8570 | 8570 | 8570 | 162 |
| 441 | 20230802 | 124900 | 1588413000 | 8570 | 8570 | 8570 | 8570 | 26 |
| 442 | 20230802 | 124800 | 1588190180 | 8570 | 8570 | 8570 | 8570 | 186 |
| 443 | 20230802 | 124700 | 1586596160 | 8570 | 8570 | 8570 | 8570 | 163 |
| 444 | 20230802 | 124600 | 1585199250 | 8570 | 8570 | 8570 | 8570 | 978 |
| 445 | 20230802 | 124500 | 1576817790 | 8570 | 8570 | 8580 | 8570 | 1964 |
| 446 | 20230802 | 124400 | 1559986270 | 8570 | 8570 | 8570 | 8570 | 1886 |
| 447 | 20230802 | 124300 | 1543823250 | 8570 | 8570 | 8570 | 8570 | 273 |
| 448 | 20230802 | 124200 | 1541483640 | 8570 | 8570 | 8580 | 8570 | 275 |
| 449 | 20230802 | 124100 | 1539125590 | 8570 | 8570 | 8580 | 8570 | 185 |
| 450 | 20230802 | 124000 | 1537540050 | 8570 | 8570 | 8570 | 8570 | 172 |
| 451 | 20230802 | 123900 | 1536066010 | 8570 | 8570 | 8570 | 8570 | 209 |
| 452 | 20230802 | 123800 | 1534274880 | 8580 | 8570 | 8580 | 8570 | 98 |
| 453 | 20230802 | 123700 | 1533434070 | 8570 | 8570 | 8570 | 8570 | 221 |
| 454 | 20230802 | 123600 | 1531540100 | 8570 | 8570 | 8570 | 8570 | 154 |
| 455 | 20230802 | 123500 | 1530220320 | 8570 | 8570 | 8570 | 8570 | 151 |
| 456 | 20230802 | 123400 | 1528926250 | 8570 | 8570 | 8580 | 8570 | 436 |
| 457 | 20230802 | 123300 | 1525186730 | 8570 | 8570 | 8570 | 8570 | 262 |
| 458 | 20230802 | 123200 | 1522941390 | 8570 | 8570 | 8580 | 8570 | 281 |
| 459 | 20230802 | 123100 | 1520532310 | 8570 | 8570 | 8580 | 8570 | 598 |
| 460 | 20230802 | 123000 | 1515401500 | 8570 | 8570 | 8580 | 8570 | 957 |
| 461 | 20230802 | 122900 | 1507197670 | 8570 | 8580 | 8580 | 8570 | 462 |
| 462 | 20230802 | 122800 | 1503236310 | 8570 | 8570 | 8570 | 8570 | 10 |
| 463 | 20230802 | 122700 | 1503150610 | 8570 | 8570 | 8580 | 8570 | 170 |
| 464 | 20230802 | 122600 | 1501693680 | 8570 | 8570 | 8570 | 8570 | 420 |
| 465 | 20230802 | 122500 | 1498094280 | 8570 | 8570 | 8580 | 8570 | 270 |
| 466 | 20230802 | 122400 | 1495779630 | 8570 | 8580 | 8580 | 8570 | 2302 |
| 467 | 20230802 | 122300 | 1476031010 | 8570 | 8570 | 8570 | 8570 | 205 |
| 468 | 20230802 | 122200 | 1474274160 | 8570 | 8580 | 8580 | 8570 | 190 |
| 469 | 20230802 | 122100 | 1472645850 | 8570 | 8570 | 8570 | 8570 | 34 |
| 470 | 20230802 | 122000 | 1472354470 | 8570 | 8570 | 8580 | 8570 | 229 |
| 471 | 20230802 | 121900 | 1470391840 | 8570 | 8570 | 8570 | 8570 | 450 |
| 472 | 20230802 | 121800 | 1466535340 | 8570 | 8570 | 8580 | 8570 | 1161 |
| 473 | 20230802 | 121700 | 1456579560 | 8570 | 8570 | 8570 | 8570 | 81 |
| 474 | 20230802 | 121600 | 1455885390 | 8570 | 8570 | 8580 | 8570 | 455 |
| 475 | 20230802 | 121500 | 1451984720 | 8570 | 8570 | 8570 | 8570 | 363 |
| 476 | 20230802 | 121400 | 1448873810 | 8570 | 8570 | 8570 | 8570 | 34 |
| 477 | 20230802 | 121300 | 1448582430 | 8570 | 8570 | 8570 | 8570 | 278 |
| 478 | 20230802 | 121200 | 1446199970 | 8570 | 8570 | 8580 | 8570 | 283 |
| 479 | 20230802 | 121100 | 1443773940 | 8570 | 8570 | 8580 | 8570 | 34 |
| 480 | 20230802 | 121000 | 1443482550 | 8580 | 8580 | 8590 | 8580 | 66 |
| 481 | 20230802 | 120900 | 1442916240 | 8580 | 8570 | 8580 | 8570 | 484 |
| 482 | 20230802 | 120800 | 1438763540 | 8570 | 8580 | 8580 | 8570 | 218 |
| 483 | 20230802 | 120700 | 1436893490 | 8580 | 8580 | 8580 | 8580 | 1084 |
| 484 | 20230802 | 120600 | 1427592770 | 8570 | 8570 | 8570 | 8570 | 167 |
| 485 | 20230802 | 120500 | 1426161580 | 8570 | 8580 | 8580 | 8570 | 337 |
| 486 | 20230802 | 120400 | 1423271770 | 8580 | 8580 | 8580 | 8580 | 435 |
| 487 | 20230802 | 120300 | 1419539470 | 8580 | 8590 | 8590 | 8580 | 61 |
| 488 | 20230802 | 120200 | 1419015990 | 8580 | 8580 | 8580 | 8580 | 168 |
| 489 | 20230802 | 120100 | 1417574550 | 8580 | 8570 | 8580 | 8570 | 2004 |
| 490 | 20230802 | 120000 | 1400381910 | 8570 | 8570 | 8580 | 8570 | 322 |
| 491 | 20230802 | 115900 | 1397622340 | 8570 | 8570 | 8580 | 8570 | 490 |
| 492 | 20230802 | 115800 | 1393422920 | 8570 | 8580 | 8580 | 8570 | 2866 |
| 493 | 20230802 | 115700 | 1368835010 | 8580 | 8580 | 8580 | 8580 | 209 |
| 494 | 20230802 | 115600 | 1367041790 | 8580 | 8580 | 8580 | 8580 | 337 |
| 495 | 20230802 | 115500 | 1364150330 | 8580 | 8590 | 8590 | 8580 | 2911 |
| 496 | 20230802 | 115400 | 1339144880 | 8590 | 8590 | 8590 | 8590 | 192 |
| 497 | 20230802 | 115300 | 1337495600 | 8590 | 8590 | 8600 | 8590 | 347 |
| 498 | 20230802 | 115200 | 1334514860 | 8590 | 8590 | 8590 | 8590 | 429 |
| 499 | 20230802 | 115100 | 1330829750 | 8590 | 8590 | 8590 | 8590 | 135 |
| 500 | 20230802 | 115000 | 1329670100 | 8590 | 8590 | 8590 | 8590 | 469 |
| 501 | 20230802 | 114900 | 1325641390 | 8590 | 8590 | 8590 | 8590 | 257 |
| 502 | 20230802 | 114800 | 1323433760 | 8590 | 8590 | 8590 | 8590 | 155 |
| 503 | 20230802 | 114700 | 1322102310 | 8590 | 8590 | 8600 | 8590 | 661 |
| 504 | 20230802 | 114600 | 1316424200 | 8590 | 8590 | 8590 | 8590 | 313 |
| 505 | 20230802 | 114500 | 1313735530 | 8590 | 8590 | 8600 | 8590 | 237 |
| 506 | 20230802 | 114400 | 1311699630 | 8590 | 8590 | 8590 | 8590 | 359 |
| 507 | 20230802 | 114300 | 1308615820 | 8590 | 8590 | 8590 | 8590 | 642 |
| 508 | 20230802 | 114200 | 1303101040 | 8590 | 8590 | 8590 | 8590 | 73 |
| 509 | 20230802 | 114100 | 1302473970 | 8590 | 8570 | 8600 | 8570 | 2063 |
| 510 | 20230802 | 114000 | 1284752350 | 8570 | 8570 | 8580 | 8570 | 1029 |
| 511 | 20230802 | 113900 | 1275928990 | 8570 | 8570 | 8590 | 8570 | 2094 |
| 512 | 20230802 | 113800 | 1257953530 | 8570 | 8580 | 8580 | 8570 | 2349 |
| 513 | 20230802 | 113700 | 1237803250 | 8580 | 8580 | 8580 | 8580 | 569 |
| 514 | 20230802 | 113600 | 1232921230 | 8580 | 8580 | 8580 | 8580 | 227 |
| 515 | 20230802 | 113500 | 1230973570 | 8580 | 8580 | 8580 | 8580 | 286 |
| 516 | 20230802 | 113400 | 1228519690 | 8580 | 8580 | 8580 | 8580 | 491 |
| 517 | 20230802 | 113300 | 1224306910 | 8580 | 8580 | 8580 | 8580 | 245 |
| 518 | 20230802 | 113200 | 1222204810 | 8580 | 8580 | 8590 | 8580 | 411 |
| 519 | 20230802 | 113100 | 1218678230 | 8580 | 8580 | 8590 | 8580 | 251 |
| 520 | 20230802 | 113000 | 1216524640 | 8580 | 8580 | 8580 | 8580 | 231 |
| 521 | 20230802 | 112900 | 1214542660 | 8580 | 8580 | 8580 | 8580 | 390 |
| 522 | 20230802 | 112800 | 1211196460 | 8580 | 8580 | 8580 | 8580 | 646 |
| 523 | 20230802 | 112700 | 1205653780 | 8580 | 8590 | 8590 | 8570 | 480 |
| 524 | 20230802 | 112600 | 1201532250 | 8570 | 8580 | 8590 | 8570 | 948 |
| 525 | 20230802 | 112500 | 1193393410 | 8580 | 8590 | 8590 | 8580 | 896 |
| 526 | 20230802 | 112400 | 1185697110 | 8590 | 8580 | 8590 | 8570 | 2873 |
| 527 | 20230802 | 112300 | 1161042430 | 8570 | 8570 | 8570 | 8570 | 407 |
| 528 | 20230802 | 112200 | 1157554440 | 8570 | 8570 | 8570 | 8570 | 438 |
| 529 | 20230802 | 112100 | 1153800780 | 8570 | 8570 | 8580 | 8570 | 723 |
| 530 | 20230802 | 112000 | 1147604430 | 8570 | 8570 | 8570 | 8570 | 458 |
| 531 | 20230802 | 111900 | 1143679370 | 8570 | 8570 | 8570 | 8570 | 371 |
| 532 | 20230802 | 111800 | 1140499900 | 8570 | 8570 | 8570 | 8570 | 174 |
| 533 | 20230802 | 111700 | 1139008720 | 8570 | 8570 | 8580 | 8570 | 1116 |
| 534 | 20230802 | 111600 | 1129444280 | 8580 | 8580 | 8580 | 8570 | 569 |
| 535 | 20230802 | 111500 | 1124567880 | 8570 | 8570 | 8580 | 8570 | 1444 |
| 536 | 20230802 | 111400 | 1112190660 | 8570 | 8570 | 8570 | 8570 | 268 |
| 537 | 20230802 | 111300 | 1109893900 | 8570 | 8570 | 8570 | 8570 | 232 |
| 538 | 20230802 | 111200 | 1107905660 | 8570 | 8570 | 8580 | 8570 | 393 |
| 539 | 20230802 | 111100 | 1104537590 | 8570 | 8570 | 8570 | 8570 | 377 |
| 540 | 20230802 | 111000 | 1101306700 | 8570 | 8580 | 8580 | 8570 | 89 |
| 541 | 20230802 | 110900 | 1100543910 | 8570 | 8570 | 8570 | 8570 | 392 |
| 542 | 20230802 | 110800 | 1097184470 | 8570 | 8570 | 8570 | 8570 | 379 |
| 543 | 20230802 | 110700 | 1093936440 | 8570 | 8570 | 8580 | 8570 | 46 |
| 544 | 20230802 | 110600 | 1093542200 | 8570 | 8570 | 8580 | 8570 | 408 |
| 545 | 20230802 | 110500 | 1090045310 | 8570 | 8560 | 8570 | 8560 | 1281 |
| 546 | 20230802 | 110400 | 1079067160 | 8560 | 8560 | 8560 | 8560 | 156 |
| 547 | 20230802 | 110300 | 1077731800 | 8560 | 8550 | 8560 | 8550 | 1376 |
| 548 | 20230802 | 110200 | 1065953600 | 8550 | 8550 | 8560 | 8550 | 3307 |
| 549 | 20230802 | 110100 | 1037678730 | 8550 | 8550 | 8560 | 8550 | 58 |
| 550 | 20230802 | 110000 | 1037182810 | 8550 | 8570 | 8570 | 8550 | 3288 |
| 551 | 20230802 | 105900 | 1009037670 | 8560 | 8560 | 8570 | 8560 | 1461 |
| 552 | 20230802 | 105800 | 996531360 | 8560 | 8560 | 8560 | 8560 | 178 |
| 553 | 20230802 | 105700 | 995007680 | 8560 | 8560 | 8570 | 8560 | 850 |
| 554 | 20230802 | 105600 | 987729150 | 8560 | 8560 | 8570 | 8560 | 735 |
| 555 | 20230802 | 105500 | 981432830 | 8560 | 8580 | 8580 | 8560 | 1374 |
| 556 | 20230802 | 105400 | 969651630 | 8590 | 8580 | 8590 | 8580 | 362 |
| 557 | 20230802 | 105300 | 966545660 | 8580 | 8560 | 8580 | 8560 | 1103 |
| 558 | 20230802 | 105200 | 957087490 | 8560 | 8570 | 8570 | 8560 | 327 |
| 559 | 20230802 | 105100 | 954286450 | 8570 | 8570 | 8570 | 8570 | 360 |
| 560 | 20230802 | 105000 | 951201250 | 8570 | 8580 | 8580 | 8570 | 4627 |
| 561 | 20230802 | 104900 | 911543870 | 8580 | 8580 | 8590 | 8580 | 962 |
| 562 | 20230802 | 104800 | 903289210 | 8580 | 8580 | 8590 | 8580 | 771 |
| 563 | 20230802 | 104700 | 896672820 | 8590 | 8580 | 8590 | 8580 | 512 |
| 564 | 20230802 | 104600 | 892278760 | 8580 | 8580 | 8590 | 8580 | 51 |
| 565 | 20230802 | 104500 | 891841150 | 8580 | 8580 | 8580 | 8580 | 425 |
| 566 | 20230802 | 104400 | 888194650 | 8580 | 8580 | 8580 | 8580 | 358 |
| 567 | 20230802 | 104300 | 885123010 | 8580 | 8580 | 8590 | 8580 | 348 |
| 568 | 20230802 | 104200 | 882136320 | 8580 | 8580 | 8580 | 8580 | 245 |
| 569 | 20230802 | 104100 | 880034220 | 8580 | 8590 | 8590 | 8580 | 397 |
| 570 | 20230802 | 104000 | 876624010 | 8570 | 8570 | 8610 | 8570 | 479 |
| 571 | 20230802 | 103900 | 872508750 | 8570 | 8570 | 8610 | 8570 | 888 |
| 572 | 20230802 | 103800 | 864876670 | 8600 | 8580 | 8600 | 8570 | 1040 |
| 573 | 20230802 | 103700 | 855952360 | 8580 | 8570 | 8590 | 8570 | 289 |
| 574 | 20230802 | 103600 | 853472840 | 8570 | 8570 | 8590 | 8570 | 762 |
| 575 | 20230802 | 103500 | 846934750 | 8580 | 8570 | 8590 | 8570 | 1290 |
| 576 | 20230802 | 103400 | 835870020 | 8580 | 8570 | 8580 | 8570 | 1834 |
| 577 | 20230802 | 103300 | 820135910 | 8570 | 8570 | 8570 | 8570 | 382 |
| 578 | 20230802 | 103200 | 816862170 | 8570 | 8570 | 8580 | 8570 | 305 |
| 579 | 20230802 | 103100 | 814247820 | 8570 | 8570 | 8570 | 8570 | 192 |
| 580 | 20230802 | 103000 | 812602380 | 8570 | 8580 | 8590 | 8570 | 3417 |
| 581 | 20230802 | 102900 | 783284870 | 8590 | 8580 | 8590 | 8580 | 374 |
| 582 | 20230802 | 102800 | 780075940 | 8580 | 8580 | 8590 | 8580 | 211 |
| 583 | 20230802 | 102700 | 778265060 | 8590 | 8590 | 8590 | 8580 | 1024 |
| 584 | 20230802 | 102600 | 769471240 | 8590 | 8590 | 8590 | 8590 | 989 |
| 585 | 20230802 | 102500 | 760975730 | 8590 | 8590 | 8590 | 8590 | 15 |
| 586 | 20230802 | 102400 | 760846880 | 8590 | 8600 | 8610 | 8590 | 1131 |
| 587 | 20230802 | 102300 | 751117640 | 8580 | 8580 | 8580 | 8570 | 1621 |
| 588 | 20230802 | 102200 | 737211210 | 8590 | 8590 | 8590 | 8590 | 324 |
| 589 | 20230802 | 102100 | 734428050 | 8590 | 8590 | 8600 | 8590 | 75 |
| 590 | 20230802 | 102000 | 733783300 | 8580 | 8580 | 8600 | 8580 | 1026 |
| 591 | 20230802 | 101900 | 724971630 | 8590 | 8590 | 8590 | 8570 | 763 |
| 592 | 20230802 | 101800 | 718424900 | 8590 | 8580 | 8590 | 8570 | 671 |
| 593 | 20230802 | 101700 | 712666740 | 8590 | 8580 | 8590 | 8580 | 899 |
| 594 | 20230802 | 101600 | 704949030 | 8580 | 8580 | 8580 | 8580 | 537 |
| 595 | 20230802 | 101500 | 700341570 | 8580 | 8570 | 8580 | 8570 | 5310 |
| 596 | 20230802 | 101400 | 654830350 | 8570 | 8560 | 8570 | 8560 | 281 |
| 597 | 20230802 | 101300 | 652424810 | 8560 | 8560 | 8570 | 8560 | 326 |
| 598 | 20230802 | 101200 | 649634240 | 8560 | 8560 | 8570 | 8560 | 604 |
| 599 | 20230802 | 101100 | 644463960 | 8560 | 8560 | 8560 | 8560 | 410 |
| 600 | 20230802 | 101000 | 640954360 | 8570 | 8570 | 8570 | 8560 | 66 |
| 601 | 20230802 | 100900 | 640389380 | 8560 | 8560 | 8570 | 8560 | 1205 |
| 602 | 20230802 | 100800 | 630074480 | 8570 | 8560 | 8570 | 8560 | 1637 |
| 603 | 20230802 | 100700 | 616059420 | 8570 | 8570 | 8570 | 8560 | 129 |
| 604 | 20230802 | 100600 | 614954720 | 8570 | 8570 | 8570 | 8560 | 477 |
| 605 | 20230802 | 100500 | 610871480 | 8560 | 8560 | 8560 | 8560 | 1264 |
| 606 | 20230802 | 100400 | 600051640 | 8560 | 8570 | 8570 | 8560 | 346 |
| 607 | 20230802 | 100300 | 597089740 | 8560 | 8550 | 8560 | 8550 | 1158 |
| 608 | 20230802 | 100200 | 587180180 | 8550 | 8550 | 8560 | 8550 | 370 |
| 609 | 20230802 | 100100 | 584016670 | 8550 | 8550 | 8560 | 8550 | 255 |
| 610 | 20230802 | 100000 | 581835230 | 8560 | 8550 | 8560 | 8550 | 338 |
| 611 | 20230802 | 095900 | 578945280 | 8550 | 8540 | 8560 | 8540 | 1129 |
| 612 | 20230802 | 095800 | 569295530 | 8540 | 8550 | 8550 | 8540 | 878 |
| 613 | 20230802 | 095700 | 561790790 | 8550 | 8550 | 8560 | 8550 | 716 |
| 614 | 20230802 | 095600 | 555668810 | 8550 | 8560 | 8560 | 8550 | 153 |
| 615 | 20230802 | 095500 | 554360000 | 8560 | 8570 | 8570 | 8560 | 372 |
| 616 | 20230802 | 095400 | 551175650 | 8560 | 8570 | 8570 | 8560 | 714 |
| 617 | 20230802 | 095300 | 545063700 | 8570 | 8560 | 8570 | 8560 | 405 |
| 618 | 20230802 | 095200 | 541595280 | 8570 | 8560 | 8570 | 8560 | 138 |
| 619 | 20230802 | 095100 | 540413980 | 8570 | 8560 | 8570 | 8550 | 917 |
| 620 | 20230802 | 095000 | 532564350 | 8560 | 8560 | 8570 | 8560 | 1252 |
| 621 | 20230802 | 094900 | 521847220 | 8550 | 8560 | 8560 | 8550 | 3285 |
| 622 | 20230802 | 094800 | 493733360 | 8550 | 8550 | 8560 | 8550 | 883 |
| 623 | 20230802 | 094700 | 486183080 | 8550 | 8550 | 8560 | 8550 | 466 |
| 624 | 20230802 | 094600 | 482197760 | 8550 | 8560 | 8560 | 8550 | 59 |
| 625 | 20230802 | 094500 | 481693300 | 8550 | 8560 | 8560 | 8550 | 347 |
| 626 | 20230802 | 094400 | 478726300 | 8560 | 8560 | 8560 | 8550 | 1779 |
| 627 | 20230802 | 094300 | 463499570 | 8560 | 8570 | 8580 | 8560 | 4666 |
| 628 | 20230802 | 094200 | 423520880 | 8570 | 8570 | 8580 | 8570 | 322 |
| 629 | 20230802 | 094100 | 420761310 | 8570 | 8570 | 8580 | 8570 | 512 |
| 630 | 20230802 | 094000 | 416372400 | 8570 | 8570 | 8580 | 8570 | 349 |
| 631 | 20230802 | 093900 | 413381420 | 8570 | 8590 | 8590 | 8570 | 2861 |
| 632 | 20230802 | 093800 | 388836980 | 8580 | 8580 | 8590 | 8580 | 357 |
| 633 | 20230802 | 093700 | 385773670 | 8590 | 8580 | 8590 | 8580 | 277 |
| 634 | 20230802 | 093600 | 383395700 | 8590 | 8580 | 8590 | 8580 | 399 |
| 635 | 20230802 | 093500 | 379971730 | 8590 | 8580 | 8590 | 8580 | 526 |
| 636 | 20230802 | 093400 | 375455560 | 8580 | 8590 | 8590 | 8580 | 161 |
| 637 | 20230802 | 093300 | 374072590 | 8590 | 8590 | 8600 | 8590 | 1250 |
| 638 | 20230802 | 093200 | 363334970 | 8580 | 8590 | 8590 | 8580 | 241 |
| 639 | 20230802 | 093100 | 361267050 | 8590 | 8580 | 8590 | 8570 | 913 |
| 640 | 20230802 | 093000 | 353433170 | 8580 | 8580 | 8580 | 8570 | 354 |
| 641 | 20230802 | 092900 | 350399300 | 8580 | 8570 | 8580 | 8560 | 883 |
| 642 | 20230802 | 092800 | 342833180 | 8570 | 8570 | 8570 | 8570 | 1990 |
| 643 | 20230802 | 092700 | 325778880 | 8570 | 8570 | 8580 | 8570 | 343 |
| 644 | 20230802 | 092600 | 322839270 | 8570 | 8570 | 8570 | 8570 | 319 |
| 645 | 20230802 | 092500 | 320105440 | 8580 | 8580 | 8580 | 8580 | 593 |
| 646 | 20230802 | 092400 | 315017500 | 8580 | 8590 | 8590 | 8570 | 2507 |
| 647 | 20230802 | 092300 | 293502580 | 8590 | 8600 | 8600 | 8590 | 2021 |
| 648 | 20230802 | 092200 | 276123700 | 8610 | 8610 | 8610 | 8600 | 654 |
| 649 | 20230802 | 092100 | 270493290 | 8610 | 8610 | 8620 | 8600 | 1197 |
| 650 | 20230802 | 092000 | 260192980 | 8620 | 8610 | 8620 | 8610 | 326 |
| 651 | 20230802 | 091900 | 257385010 | 8610 | 8610 | 8620 | 8610 | 212 |
| 652 | 20230802 | 091800 | 255559580 | 8610 | 8600 | 8620 | 8600 | 1679 |
| 653 | 20230802 | 091700 | 241099610 | 8610 | 8610 | 8610 | 8600 | 1363 |
| 654 | 20230802 | 091600 | 229364840 | 8620 | 8610 | 8620 | 8610 | 168 |
| 655 | 20230802 | 091500 | 227917830 | 8620 | 8630 | 8630 | 8600 | 1577 |
| 656 | 20230802 | 091400 | 214331540 | 8620 | 8640 | 8640 | 8620 | 589 |
| 657 | 20230802 | 091300 | 209253820 | 8640 | 8640 | 8640 | 8640 | 1 |
| 658 | 20230802 | 091200 | 209245180 | 8640 | 8620 | 8640 | 8620 | 772 |
| 659 | 20230802 | 091100 | 202589640 | 8620 | 8640 | 8640 | 8610 | 3072 |
| 660 | 20230802 | 091000 | 176085000 | 8660 | 8640 | 8670 | 8640 | 505 |
| 661 | 20230802 | 090900 | 171719060 | 8640 | 8670 | 8670 | 8640 | 1953 |
| 662 | 20230802 | 090800 | 154842410 | 8670 | 8630 | 8670 | 8610 | 1955 |
| 663 | 20230802 | 090700 | 137980300 | 8640 | 8650 | 8670 | 8640 | 804 |
| 664 | 20230802 | 090600 | 131030270 | 8640 | 8630 | 8640 | 8620 | 1299 |
| 665 | 20230802 | 090500 | 119821840 | 8630 | 8640 | 8640 | 8620 | 2679 |
| 666 | 20230802 | 090400 | 96693930 | 8650 | 8610 | 8650 | 8610 | 1948 |
| 667 | 20230802 | 090300 | 79885780 | 8610 | 8630 | 8640 | 8600 | 3224 |
| 668 | 20230802 | 090200 | 52090940 | 8630 | 8590 | 8630 | 8590 | 930 |
| 669 | 20230802 | 090100 | 44080480 | 8590 | 8620 | 8630 | 8580 | 1410 |
| 670 | 20230802 | 090000 | 31962610 | 8630 | 8570 | 8640 | 8570 | 3727 |