1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 9260 | 7410 | 9910 | 6910 | 17673513 | 159710971350 | 00 | 0.00 | N | 2 | 1760 | |
| 3 | 20250304 | 7500 | 8220 | 8390 | 7260 | 3235509 | 25573791195 | 00 | 0.00 | N | 5 | -1150 | |
| 4 | 20250224 | 8650 | 9410 | 10980 | 8430 | 29083480 | 284723840610 | 00 | 0.00 | N | 5 | -890 | |
| 5 | 20250217 | 9540 | 6300 | 10410 | 6300 | 47915035 | 429972250670 | 00 | 0.00 | N | 2 | 3220 | |
| 6 | 20250210 | 6320 | 6350 | 6840 | 6200 | 1442389 | 9402026380 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20250203 | 6310 | 6120 | 6920 | 5740 | 1533561 | 9756550310 | 00 | 0.00 | N | 2 | 80 | |
| 8 | 20250131 | 6230 | 6200 | 6420 | 6190 | 68192 | 425894870 | 00 | 0.00 | N | 5 | -60 | |
| 9 | 20250120 | 6290 | 6710 | 6740 | 6080 | 790192 | 5017080320 | 00 | 0.00 | N | 5 | -420 | |
| 10 | 20250113 | 6710 | 7280 | 7280 | 6700 | 970944 | 6761502050 | 00 | 0.00 | N | 5 | -570 | |
| 11 | 20250106 | 7280 | 7470 | 7780 | 7280 | 1223180 | 9170848240 | 00 | 0.00 | N | 5 | -120 | |
| 12 | 20241230 | 7400 | 7870 | 8650 | 7320 | 2326660 | 18505454430 | 00 | 0.00 | N | 5 | -450 | |
| 13 | 20241224 | 7850 | 14060 | 14910 | 7630 | 28752372 | 338853962750 | 00 | 0.00 | N | 2 | 7850 |