34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 3 | 20241024 | 203100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20241024 | 203000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20241024 | 202900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20241024 | 202800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20241024 | 202700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20241024 | 202600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20241024 | 202500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20241024 | 202400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20241024 | 202300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20241024 | 202200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20241024 | 202100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20241024 | 202000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20241024 | 201900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20241024 | 201800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20241024 | 201700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20241024 | 201600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20241024 | 201500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20241024 | 201400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20241024 | 201300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20241024 | 201200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20241024 | 201100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20241024 | 201000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20241024 | 200900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20241024 | 200800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20241024 | 200700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20241024 | 200600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20241024 | 200500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20241024 | 200400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20241024 | 200300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20241024 | 200200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 33 | 20241024 | 200100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20241024 | 200000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20241024 | 195900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20241024 | 195800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20241024 | 195700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20241024 | 195600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20241024 | 195500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20241024 | 195400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20241024 | 195300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20241024 | 195200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20241024 | 195100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20241024 | 195000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20241024 | 194900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20241024 | 194800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20241024 | 194700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20241024 | 194600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20241024 | 194500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20241024 | 194400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20241024 | 194300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20241024 | 194200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20241024 | 194100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20241024 | 194000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20241024 | 193900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20241024 | 193800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20241024 | 193700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20241024 | 193600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20241024 | 193500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20241024 | 193400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20241024 | 193300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20241024 | 193200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 63 | 20241024 | 193100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20241024 | 193000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20241024 | 192900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20241024 | 192800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20241024 | 192700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20241024 | 192600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20241024 | 192500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20241024 | 192400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20241024 | 192300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20241024 | 192200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20241024 | 192100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20241024 | 192000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20241024 | 191900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20241024 | 191800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20241024 | 191700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20241024 | 191600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20241024 | 191500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20241024 | 191400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20241024 | 191300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20241024 | 191200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20241024 | 191100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20241024 | 191000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20241024 | 190900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20241024 | 190800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20241024 | 190700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20241024 | 190600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20241024 | 190500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20241024 | 190400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20241024 | 190300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20241024 | 190200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 93 | 20241024 | 190100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20241024 | 190000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20241024 | 185900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20241024 | 185800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20241024 | 185700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20241024 | 185600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20241024 | 185500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20241024 | 185400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20241024 | 185300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20241024 | 185200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20241024 | 185100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20241024 | 185000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20241024 | 184900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20241024 | 184800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20241024 | 184700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20241024 | 184600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20241024 | 184500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20241024 | 184400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20241024 | 184300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20241024 | 184200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20241024 | 184100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20241024 | 184000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20241024 | 183900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20241024 | 183800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20241024 | 183700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20241024 | 183600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20241024 | 183500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20241024 | 183400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20241024 | 183300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20241024 | 183200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 123 | 20241024 | 183100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20241024 | 183000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20241024 | 182900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20241024 | 182800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20241024 | 182700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20241024 | 182600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20241024 | 182500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20241024 | 182400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20241024 | 182300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20241024 | 182200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20241024 | 182100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20241024 | 182000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20241024 | 181900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20241024 | 181800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20241024 | 181700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20241024 | 181600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20241024 | 181500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20241024 | 181400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20241024 | 181300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20241024 | 181200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20241024 | 181100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20241024 | 181000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20241024 | 180900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20241024 | 180800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20241024 | 180700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20241024 | 180600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20241024 | 180500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20241024 | 180400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20241024 | 180300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20241024 | 180200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 153 | 20241024 | 180100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20241024 | 180000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20241024 | 175900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20241024 | 175800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20241024 | 175700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20241024 | 175600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20241024 | 175500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20241024 | 175400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20241024 | 175300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20241024 | 175200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20241024 | 175100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20241024 | 175000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20241024 | 174900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20241024 | 174800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20241024 | 174700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20241024 | 174600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20241024 | 174500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20241024 | 174400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20241024 | 174300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20241024 | 174200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20241024 | 174100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20241024 | 174000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20241024 | 173900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20241024 | 173800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20241024 | 173700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20241024 | 173600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20241024 | 173500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20241024 | 173400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20241024 | 173300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20241024 | 173200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 183 | 20241024 | 173100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20241024 | 173000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20241024 | 172900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20241024 | 172800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20241024 | 172700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20241024 | 172600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20241024 | 172500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20241024 | 172400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20241024 | 172300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20241024 | 172200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20241024 | 172100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20241024 | 172000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20241024 | 171900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20241024 | 171800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20241024 | 171700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20241024 | 171600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20241024 | 171500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20241024 | 171400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20241024 | 171300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20241024 | 171200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20241024 | 171100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20241024 | 171000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20241024 | 170900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20241024 | 170800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20241024 | 170700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20241024 | 170600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20241024 | 170500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20241024 | 170400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20241024 | 170300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20241024 | 170200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 213 | 20241024 | 170100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20241024 | 170000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20241024 | 165900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20241024 | 165800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20241024 | 165700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20241024 | 165600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20241024 | 165500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20241024 | 165400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20241024 | 165300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20241024 | 165200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20241024 | 165100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20241024 | 165000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20241024 | 164900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20241024 | 164800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20241024 | 164700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20241024 | 164600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20241024 | 164500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20241024 | 164400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20241024 | 164300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20241024 | 164200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20241024 | 164100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20241024 | 164000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20241024 | 163900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20241024 | 163800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20241024 | 163700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20241024 | 163600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20241024 | 163500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20241024 | 163400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20241024 | 163300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20241024 | 163200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 243 | 20241024 | 163100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20241024 | 163000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20241024 | 162900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20241024 | 162800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20241024 | 162700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20241024 | 162600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20241024 | 162500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20241024 | 162400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20241024 | 162300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20241024 | 162200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20241024 | 162100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20241024 | 162000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20241024 | 161900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20241024 | 161800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20241024 | 161700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20241024 | 161600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20241024 | 161500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20241024 | 161400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20241024 | 161300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20241024 | 161200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20241024 | 161100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20241024 | 161000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20241024 | 160900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20241024 | 160800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20241024 | 160700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20241024 | 160600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20241024 | 160500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20241024 | 160400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20241024 | 160300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20241024 | 160200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 273 | 20241024 | 160100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20241024 | 160000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20241024 | 155900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20241024 | 155800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20241024 | 155700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20241024 | 155600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20241024 | 155500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20241024 | 155400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20241024 | 155300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20241024 | 155200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20241024 | 155100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20241024 | 155000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20241024 | 154900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20241024 | 154800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20241024 | 154700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20241024 | 154600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20241024 | 154500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20241024 | 154400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20241024 | 154300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20241024 | 154200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20241024 | 154100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20241024 | 154000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20241024 | 153900 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20241024 | 153800 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20241024 | 153700 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20241024 | 153600 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20241024 | 153500 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20241024 | 153400 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20241024 | 153300 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20241024 | 153200 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 303 | 20241024 | 153100 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20241024 | 153000 | 8780047580 | 2395 | 2395 | 2395 | 2395 | 28566 |
| 305 | 20241024 | 152900 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20241024 | 152800 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20241024 | 152700 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20241024 | 152600 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20241024 | 152500 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20241024 | 152400 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20241024 | 152300 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20241024 | 152200 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20241024 | 152100 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20241024 | 152000 | 8711632010 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20241024 | 151900 | 8711632010 | 2410 | 2405 | 2415 | 2405 | 16307 |
| 316 | 20241024 | 151800 | 8672313270 | 2405 | 2395 | 2405 | 2395 | 6225 |
| 317 | 20241024 | 151700 | 8657364365 | 2385 | 2395 | 2400 | 2385 | 3104 |
| 318 | 20241024 | 151600 | 8649945040 | 2400 | 2395 | 2400 | 2385 | 1123 |
| 319 | 20241024 | 151500 | 8647254150 | 2395 | 2380 | 2395 | 2375 | 6198 |
| 320 | 20241024 | 151400 | 8632503250 | 2380 | 2380 | 2380 | 2375 | 3706 |
| 321 | 20241024 | 151300 | 8623685640 | 2380 | 2375 | 2380 | 2375 | 927 |
| 322 | 20241024 | 151200 | 8621479620 | 2375 | 2375 | 2380 | 2360 | 10903 |
| 323 | 20241024 | 151100 | 8595641085 | 2380 | 2390 | 2390 | 2380 | 1789 |
| 324 | 20241024 | 151000 | 8591379950 | 2380 | 2390 | 2395 | 2380 | 2464 |
| 325 | 20241024 | 150900 | 8585515055 | 2380 | 2400 | 2400 | 2370 | 6289 |
| 326 | 20241024 | 150800 | 8570490770 | 2405 | 2405 | 2405 | 2400 | 2010 |
| 327 | 20241024 | 150700 | 8565659250 | 2400 | 2400 | 2405 | 2400 | 8210 |
| 328 | 20241024 | 150600 | 8545949215 | 2400 | 2390 | 2405 | 2390 | 7053 |
| 329 | 20241024 | 150500 | 8529026415 | 2380 | 2410 | 2410 | 2380 | 5539 |
| 330 | 20241024 | 150400 | 8515796940 | 2410 | 2395 | 2410 | 2395 | 505 |
| 331 | 20241024 | 150300 | 8514585235 | 2410 | 2415 | 2420 | 2410 | 19263 |
| 332 | 20241024 | 150200 | 8468145620 | 2415 | 2395 | 2415 | 2390 | 15676 |
| 333 | 20241024 | 150100 | 8430427040 | 2395 | 2395 | 2395 | 2390 | 846 |
| 334 | 20241024 | 150000 | 8428400895 | 2395 | 2400 | 2400 | 2390 | 7080 |
| 335 | 20241024 | 145900 | 8411477050 | 2390 | 2395 | 2400 | 2390 | 5884 |
| 336 | 20241024 | 145800 | 8397400970 | 2395 | 2395 | 2400 | 2385 | 3734 |
| 337 | 20241024 | 145700 | 8388460160 | 2395 | 2390 | 2395 | 2385 | 1672 |
| 338 | 20241024 | 145600 | 8384469355 | 2385 | 2380 | 2385 | 2370 | 523 |
| 339 | 20241024 | 145500 | 8383222550 | 2380 | 2375 | 2380 | 2375 | 416 |
| 340 | 20241024 | 145400 | 8382234545 | 2375 | 2370 | 2375 | 2370 | 1526 |
| 341 | 20241024 | 145300 | 8378617695 | 2375 | 2375 | 2375 | 2370 | 2105 |
| 342 | 20241024 | 145200 | 8373628745 | 2375 | 2370 | 2375 | 2370 | 733 |
| 343 | 20241024 | 145100 | 8371888745 | 2385 | 2375 | 2385 | 2370 | 2320 |
| 344 | 20241024 | 145000 | 8366383980 | 2390 | 2385 | 2390 | 2370 | 5823 |
| 345 | 20241024 | 144900 | 8352551070 | 2385 | 2385 | 2390 | 2375 | 2277 |
| 346 | 20241024 | 144800 | 8347118820 | 2380 | 2385 | 2385 | 2380 | 1450 |
| 347 | 20241024 | 144700 | 8343667725 | 2390 | 2390 | 2390 | 2380 | 899 |
| 348 | 20241024 | 144600 | 8341522855 | 2390 | 2390 | 2390 | 2380 | 305 |
| 349 | 20241024 | 144500 | 8340796925 | 2390 | 2385 | 2390 | 2380 | 1974 |
| 350 | 20241024 | 144400 | 8336093010 | 2405 | 2405 | 2405 | 2405 | 4221 |
| 351 | 20241024 | 144300 | 8325941505 | 2405 | 2380 | 2415 | 2380 | 8076 |
| 352 | 20241024 | 144200 | 8306500855 | 2380 | 2380 | 2390 | 2375 | 4686 |
| 353 | 20241024 | 144100 | 8295315230 | 2385 | 2380 | 2385 | 2380 | 2466 |
| 354 | 20241024 | 144000 | 8289443055 | 2380 | 2390 | 2400 | 2370 | 3822 |
| 355 | 20241024 | 143900 | 8280330980 | 2400 | 2415 | 2415 | 2390 | 10663 |
| 356 | 20241024 | 143800 | 8254779210 | 2395 | 2380 | 2425 | 2380 | 14658 |
| 357 | 20241024 | 143700 | 8219358245 | 2415 | 2385 | 2420 | 2370 | 12137 |
| 358 | 20241024 | 143600 | 8190306485 | 2395 | 2405 | 2415 | 2375 | 14209 |
| 359 | 20241024 | 143500 | 8156311225 | 2410 | 2360 | 2425 | 2355 | 20179 |
| 360 | 20241024 | 143400 | 8107828030 | 2350 | 2370 | 2370 | 2350 | 970 |
| 361 | 20241024 | 143300 | 8105536325 | 2370 | 2330 | 2370 | 2330 | 13600 |
| 362 | 20241024 | 143200 | 8073543600 | 2330 | 2330 | 2335 | 2330 | 2966 |
| 363 | 20241024 | 143100 | 8066632770 | 2335 | 2335 | 2345 | 2335 | 4556 |
| 364 | 20241024 | 143000 | 8055992995 | 2345 | 2335 | 2345 | 2335 | 678 |
| 365 | 20241024 | 142900 | 8054406865 | 2335 | 2340 | 2345 | 2335 | 4729 |
| 366 | 20241024 | 142800 | 8043364210 | 2350 | 2345 | 2350 | 2340 | 9721 |
| 367 | 20241024 | 142700 | 8020583460 | 2345 | 2350 | 2350 | 2345 | 970 |
| 368 | 20241024 | 142600 | 8018308790 | 2355 | 2350 | 2355 | 2350 | 257 |
| 369 | 20241024 | 142500 | 8017703820 | 2350 | 2350 | 2355 | 2350 | 74 |
| 370 | 20241024 | 142400 | 8017529910 | 2355 | 2345 | 2355 | 2340 | 1203 |
| 371 | 20241024 | 142300 | 8014710135 | 2345 | 2340 | 2355 | 2340 | 343 |
| 372 | 20241024 | 142200 | 8013905790 | 2340 | 2345 | 2345 | 2340 | 87 |
| 373 | 20241024 | 142100 | 8013701790 | 2345 | 2345 | 2355 | 2345 | 1624 |
| 374 | 20241024 | 142000 | 8009893500 | 2355 | 2350 | 2355 | 2345 | 1202 |
| 375 | 20241024 | 141900 | 8007073790 | 2355 | 2350 | 2360 | 2340 | 3449 |
| 376 | 20241024 | 141800 | 7998952005 | 2350 | 2340 | 2350 | 2340 | 650 |
| 377 | 20241024 | 141700 | 7997430505 | 2345 | 2350 | 2350 | 2340 | 865 |
| 378 | 20241024 | 141600 | 7995403030 | 2340 | 2350 | 2350 | 2340 | 4031 |
| 379 | 20241024 | 141500 | 7985951525 | 2350 | 2350 | 2350 | 2340 | 1334 |
| 380 | 20241024 | 141400 | 7982825785 | 2350 | 2350 | 2350 | 2350 | 485 |
| 381 | 20241024 | 141300 | 7981686035 | 2340 | 2350 | 2350 | 2335 | 4163 |
| 382 | 20241024 | 141200 | 7971950260 | 2350 | 2345 | 2350 | 2335 | 1774 |
| 383 | 20241024 | 141100 | 7967795590 | 2345 | 2335 | 2350 | 2330 | 7020 |
| 384 | 20241024 | 141000 | 7951383750 | 2330 | 2335 | 2345 | 2330 | 5323 |
| 385 | 20241024 | 140900 | 7938959195 | 2335 | 2350 | 2350 | 2335 | 9145 |
| 386 | 20241024 | 140800 | 7917587340 | 2345 | 2345 | 2350 | 2345 | 1899 |
| 387 | 20241024 | 140700 | 7913134155 | 2340 | 2350 | 2350 | 2340 | 4056 |
| 388 | 20241024 | 140600 | 7903635410 | 2340 | 2355 | 2360 | 2340 | 22592 |
| 389 | 20241024 | 140500 | 7850588225 | 2355 | 2350 | 2360 | 2350 | 1773 |
| 390 | 20241024 | 140400 | 7846415680 | 2360 | 2355 | 2360 | 2350 | 5766 |
| 391 | 20241024 | 140300 | 7832844355 | 2355 | 2360 | 2360 | 2355 | 10713 |
| 392 | 20241024 | 140200 | 7807614880 | 2360 | 2370 | 2370 | 2360 | 2860 |
| 393 | 20241024 | 140100 | 7800865150 | 2370 | 2365 | 2370 | 2360 | 5232 |
| 394 | 20241024 | 140000 | 7788516190 | 2370 | 2365 | 2370 | 2365 | 817 |
| 395 | 20241024 | 135900 | 7786580455 | 2365 | 2360 | 2370 | 2360 | 707 |
| 396 | 20241024 | 135800 | 7784911125 | 2370 | 2370 | 2370 | 2365 | 1000 |
| 397 | 20241024 | 135700 | 7782544075 | 2370 | 2365 | 2370 | 2365 | 1054 |
| 398 | 20241024 | 135600 | 7780051355 | 2365 | 2360 | 2365 | 2360 | 1116 |
| 399 | 20241024 | 135500 | 7777417500 | 2365 | 2365 | 2365 | 2360 | 4326 |
| 400 | 20241024 | 135400 | 7767206550 | 2360 | 2370 | 2370 | 2360 | 7799 |
| 401 | 20241024 | 135300 | 7748784195 | 2370 | 2370 | 2370 | 2365 | 4012 |
| 402 | 20241024 | 135200 | 7739295725 | 2370 | 2365 | 2370 | 2365 | 2507 |
| 403 | 20241024 | 135100 | 7733365865 | 2365 | 2380 | 2380 | 2360 | 9787 |
| 404 | 20241024 | 135000 | 7710219600 | 2365 | 2380 | 2380 | 2365 | 1100 |
| 405 | 20241024 | 134900 | 7707616100 | 2380 | 2385 | 2385 | 2380 | 203 |
| 406 | 20241024 | 134800 | 7707132945 | 2375 | 2375 | 2385 | 2370 | 5191 |
| 407 | 20241024 | 134700 | 7694829125 | 2385 | 2385 | 2385 | 2385 | 192 |
| 408 | 20241024 | 134600 | 7694371205 | 2385 | 2380 | 2385 | 2375 | 248 |
| 409 | 20241024 | 134500 | 7693780965 | 2380 | 2375 | 2380 | 2375 | 512 |
| 410 | 20241024 | 134400 | 7692564455 | 2370 | 2380 | 2380 | 2370 | 196 |
| 411 | 20241024 | 134300 | 7692098745 | 2380 | 2380 | 2380 | 2370 | 1545 |
| 412 | 20241024 | 134200 | 7688435645 | 2380 | 2375 | 2380 | 2370 | 210 |
| 413 | 20241024 | 134100 | 7687937620 | 2370 | 2370 | 2370 | 2370 | 1529 |
| 414 | 20241024 | 134000 | 7684313890 | 2385 | 2385 | 2385 | 2370 | 1311 |
| 415 | 20241024 | 133900 | 7681205980 | 2385 | 2370 | 2390 | 2370 | 10822 |
| 416 | 20241024 | 133800 | 7655546915 | 2380 | 2370 | 2380 | 2370 | 411 |
| 417 | 20241024 | 133700 | 7654569735 | 2380 | 2380 | 2380 | 2370 | 1583 |
| 418 | 20241024 | 133600 | 7650805120 | 2380 | 2375 | 2380 | 2365 | 4633 |
| 419 | 20241024 | 133500 | 7639825490 | 2390 | 2380 | 2390 | 2375 | 4716 |
| 420 | 20241024 | 133400 | 7628624880 | 2390 | 2390 | 2390 | 2380 | 4749 |
| 421 | 20241024 | 133300 | 7617322110 | 2380 | 2380 | 2390 | 2380 | 269 |
| 422 | 20241024 | 133200 | 7616681870 | 2390 | 2400 | 2400 | 2390 | 9885 |
| 423 | 20241024 | 133100 | 7593048010 | 2400 | 2400 | 2400 | 2395 | 392 |
| 424 | 20241024 | 133000 | 7592107765 | 2400 | 2400 | 2400 | 2400 | 470 |
| 425 | 20241024 | 132900 | 7590979765 | 2400 | 2400 | 2400 | 2400 | 506 |
| 426 | 20241024 | 132800 | 7589765365 | 2400 | 2395 | 2400 | 2395 | 1439 |
| 427 | 20241024 | 132700 | 7586318955 | 2395 | 2395 | 2395 | 2395 | 244 |
| 428 | 20241024 | 132600 | 7585734575 | 2395 | 2390 | 2400 | 2390 | 3236 |
| 429 | 20241024 | 132500 | 7577993585 | 2390 | 2390 | 2390 | 2390 | 3 |
| 430 | 20241024 | 132400 | 7577986415 | 2390 | 2390 | 2390 | 2380 | 846 |
| 431 | 20241024 | 132300 | 7575965515 | 2390 | 2390 | 2390 | 2390 | 30 |
| 432 | 20241024 | 132200 | 7575893815 | 2390 | 2385 | 2390 | 2385 | 2169 |
| 433 | 20241024 | 132100 | 7570719830 | 2390 | 2385 | 2390 | 2380 | 432 |
| 434 | 20241024 | 132000 | 7569689965 | 2385 | 2375 | 2385 | 2375 | 102 |
| 435 | 20241024 | 131900 | 7569447695 | 2375 | 2390 | 2390 | 2375 | 373 |
| 436 | 20241024 | 131800 | 7568559220 | 2385 | 2390 | 2390 | 2375 | 150 |
| 437 | 20241024 | 131700 | 7568201045 | 2375 | 2375 | 2390 | 2375 | 180 |
| 438 | 20241024 | 131600 | 7567772225 | 2390 | 2390 | 2390 | 2385 | 87 |
| 439 | 20241024 | 131500 | 7567564570 | 2370 | 2395 | 2395 | 2370 | 7186 |
| 440 | 20241024 | 131400 | 7550474670 | 2395 | 2385 | 2395 | 2385 | 1003 |
| 441 | 20241024 | 131300 | 7548081695 | 2385 | 2385 | 2390 | 2385 | 1287 |
| 442 | 20241024 | 131200 | 7545011155 | 2390 | 2395 | 2395 | 2390 | 834 |
| 443 | 20241024 | 131100 | 7543017880 | 2395 | 2395 | 2395 | 2395 | 186 |
| 444 | 20241024 | 131000 | 7542572410 | 2390 | 2390 | 2390 | 2390 | 2952 |
| 445 | 20241024 | 130900 | 7535517130 | 2395 | 2385 | 2395 | 2370 | 2524 |
| 446 | 20241024 | 130800 | 7529504240 | 2385 | 2380 | 2385 | 2370 | 667 |
| 447 | 20241024 | 130700 | 7527922635 | 2380 | 2375 | 2380 | 2375 | 46 |
| 448 | 20241024 | 130600 | 7527813225 | 2375 | 2380 | 2380 | 2370 | 875 |
| 449 | 20241024 | 130500 | 7525738080 | 2375 | 2375 | 2375 | 2375 | 312 |
| 450 | 20241024 | 130400 | 7524997080 | 2380 | 2375 | 2385 | 2370 | 1545 |
| 451 | 20241024 | 130300 | 7521329355 | 2375 | 2370 | 2380 | 2365 | 1111 |
| 452 | 20241024 | 130200 | 7518699275 | 2370 | 2365 | 2380 | 2365 | 1578 |
| 453 | 20241024 | 130100 | 7514965460 | 2385 | 2365 | 2385 | 2365 | 3178 |
| 454 | 20241024 | 130000 | 7507448455 | 2370 | 2375 | 2385 | 2365 | 14773 |
| 455 | 20241024 | 125900 | 7472448385 | 2375 | 2380 | 2385 | 2375 | 2331 |
| 456 | 20241024 | 125800 | 7466905195 | 2380 | 2385 | 2385 | 2380 | 1057 |
| 457 | 20241024 | 125700 | 7464387775 | 2380 | 2385 | 2385 | 2375 | 1007 |
| 458 | 20241024 | 125600 | 7461990895 | 2385 | 2380 | 2385 | 2375 | 2379 |
| 459 | 20241024 | 125500 | 7456336305 | 2385 | 2385 | 2385 | 2380 | 1086 |
| 460 | 20241024 | 125400 | 7453750985 | 2385 | 2380 | 2385 | 2375 | 1005 |
| 461 | 20241024 | 125300 | 7451363120 | 2385 | 2385 | 2385 | 2375 | 2226 |
| 462 | 20241024 | 125200 | 7446072610 | 2390 | 2385 | 2390 | 2375 | 2699 |
| 463 | 20241024 | 125100 | 7439655315 | 2385 | 2375 | 2385 | 2375 | 684 |
| 464 | 20241024 | 125000 | 7438030365 | 2375 | 2380 | 2380 | 2375 | 6081 |
| 465 | 20241024 | 124900 | 7423578595 | 2375 | 2380 | 2380 | 2375 | 2671 |
| 466 | 20241024 | 124800 | 7417231365 | 2380 | 2380 | 2385 | 2380 | 2029 |
| 467 | 20241024 | 124700 | 7412402330 | 2380 | 2385 | 2385 | 2380 | 1113 |
| 468 | 20241024 | 124600 | 7409752465 | 2380 | 2380 | 2380 | 2380 | 1844 |
| 469 | 20241024 | 124500 | 7405363745 | 2380 | 2390 | 2390 | 2380 | 4749 |
| 470 | 20241024 | 124400 | 7394045875 | 2390 | 2380 | 2390 | 2380 | 4482 |
| 471 | 20241024 | 124300 | 7383368395 | 2380 | 2385 | 2385 | 2380 | 2334 |
| 472 | 20241024 | 124200 | 7377812890 | 2380 | 2380 | 2385 | 2380 | 4171 |
| 473 | 20241024 | 124100 | 7367883410 | 2380 | 2390 | 2390 | 2380 | 6598 |
| 474 | 20241024 | 124000 | 7352137835 | 2385 | 2390 | 2395 | 2385 | 2578 |
| 475 | 20241024 | 123900 | 7345976905 | 2390 | 2395 | 2395 | 2390 | 3586 |
| 476 | 20241024 | 123800 | 7337398635 | 2400 | 2400 | 2410 | 2400 | 984 |
| 477 | 20241024 | 123700 | 7335032895 | 2410 | 2400 | 2410 | 2395 | 2828 |
| 478 | 20241024 | 123600 | 7328256635 | 2400 | 2410 | 2410 | 2400 | 66 |
| 479 | 20241024 | 123500 | 7328098215 | 2415 | 2400 | 2415 | 2395 | 2025 |
| 480 | 20241024 | 123400 | 7323247900 | 2395 | 2400 | 2405 | 2395 | 3759 |
| 481 | 20241024 | 123300 | 7314226275 | 2400 | 2410 | 2410 | 2400 | 1794 |
| 482 | 20241024 | 123200 | 7309902745 | 2410 | 2400 | 2410 | 2400 | 1006 |
| 483 | 20241024 | 123100 | 7307488335 | 2410 | 2410 | 2410 | 2400 | 355 |
| 484 | 20241024 | 123000 | 7306635875 | 2410 | 2410 | 2415 | 2410 | 1487 |
| 485 | 20241024 | 122900 | 7303052200 | 2410 | 2405 | 2415 | 2405 | 144 |
| 486 | 20241024 | 122800 | 7302705835 | 2400 | 2405 | 2405 | 2400 | 1172 |
| 487 | 20241024 | 122700 | 7299892375 | 2415 | 2415 | 2415 | 2415 | 200 |
| 488 | 20241024 | 122600 | 7299409375 | 2415 | 2415 | 2415 | 2415 | 1260 |
| 489 | 20241024 | 122500 | 7296366475 | 2415 | 2415 | 2415 | 2415 | 2 |
| 490 | 20241024 | 122400 | 7296361645 | 2395 | 2400 | 2410 | 2395 | 12816 |
| 491 | 20241024 | 122300 | 7265597700 | 2410 | 2410 | 2415 | 2400 | 1504 |
| 492 | 20241024 | 122200 | 7261973365 | 2410 | 2410 | 2415 | 2410 | 2144 |
| 493 | 20241024 | 122100 | 7256805770 | 2420 | 2410 | 2420 | 2410 | 126 |
| 494 | 20241024 | 122000 | 7256501050 | 2410 | 2420 | 2420 | 2410 | 412 |
| 495 | 20241024 | 121900 | 7255504030 | 2415 | 2420 | 2420 | 2415 | 2623 |
| 496 | 20241024 | 121800 | 7249168140 | 2410 | 2400 | 2410 | 2390 | 28472 |
| 497 | 20241024 | 121700 | 7181013020 | 2400 | 2400 | 2400 | 2400 | 521 |
| 498 | 20241024 | 121600 | 7179762620 | 2395 | 2380 | 2395 | 2380 | 6832 |
| 499 | 20241024 | 121500 | 7163434200 | 2390 | 2380 | 2390 | 2380 | 6553 |
| 500 | 20241024 | 121400 | 7147829310 | 2380 | 2380 | 2385 | 2380 | 11194 |
| 501 | 20241024 | 121300 | 7121176615 | 2395 | 2400 | 2400 | 2385 | 13864 |
| 502 | 20241024 | 121200 | 7088099365 | 2385 | 2395 | 2395 | 2385 | 3829 |
| 503 | 20241024 | 121100 | 7078943385 | 2385 | 2400 | 2400 | 2385 | 31238 |
| 504 | 20241024 | 121000 | 7004042435 | 2405 | 2405 | 2405 | 2400 | 2773 |
| 505 | 20241024 | 120900 | 6997377185 | 2405 | 2420 | 2420 | 2405 | 17965 |
| 506 | 20241024 | 120800 | 6954100925 | 2415 | 2410 | 2415 | 2410 | 1084 |
| 507 | 20241024 | 120700 | 6951484250 | 2410 | 2415 | 2415 | 2410 | 241 |
| 508 | 20241024 | 120600 | 6950903330 | 2410 | 2415 | 2415 | 2410 | 5448 |
| 509 | 20241024 | 120500 | 6937766230 | 2415 | 2415 | 2420 | 2415 | 1626 |
| 510 | 20241024 | 120400 | 6933839030 | 2415 | 2415 | 2415 | 2415 | 312 |
| 511 | 20241024 | 120300 | 6933085550 | 2415 | 2420 | 2420 | 2415 | 3009 |
| 512 | 20241024 | 120200 | 6925805320 | 2420 | 2425 | 2425 | 2420 | 303 |
| 513 | 20241024 | 120100 | 6925070560 | 2425 | 2420 | 2425 | 2420 | 1370 |
| 514 | 20241024 | 120000 | 6921754160 | 2420 | 2420 | 2420 | 2420 | 70 |
| 515 | 20241024 | 115900 | 6921584760 | 2420 | 2415 | 2420 | 2415 | 1415 |
| 516 | 20241024 | 115800 | 6918166930 | 2420 | 2420 | 2420 | 2415 | 1800 |
| 517 | 20241024 | 115700 | 6913817105 | 2425 | 2425 | 2425 | 2420 | 1677 |
| 518 | 20241024 | 115600 | 6909751350 | 2425 | 2420 | 2425 | 2420 | 1067 |
| 519 | 20241024 | 115500 | 6907168710 | 2415 | 2415 | 2415 | 2415 | 1102 |
| 520 | 20241024 | 115400 | 6904507380 | 2415 | 2415 | 2415 | 2415 | 2067 |
| 521 | 20241024 | 115300 | 6899515575 | 2415 | 2420 | 2420 | 2415 | 1167 |
| 522 | 20241024 | 115200 | 6896697020 | 2420 | 2415 | 2420 | 2415 | 1673 |
| 523 | 20241024 | 115100 | 6892656710 | 2415 | 2415 | 2415 | 2415 | 967 |
| 524 | 20241024 | 115000 | 6890321405 | 2420 | 2420 | 2420 | 2415 | 220 |
| 525 | 20241024 | 114900 | 6889789025 | 2415 | 2415 | 2415 | 2410 | 1820 |
| 526 | 20241024 | 114800 | 6885394245 | 2415 | 2410 | 2415 | 2405 | 5246 |
| 527 | 20241024 | 114700 | 6872753585 | 2415 | 2420 | 2420 | 2405 | 2767 |
| 528 | 20241024 | 114600 | 6866086425 | 2410 | 2410 | 2430 | 2410 | 11899 |
| 529 | 20241024 | 114500 | 6837379250 | 2415 | 2420 | 2430 | 2415 | 4184 |
| 530 | 20241024 | 114400 | 6827270800 | 2425 | 2415 | 2435 | 2415 | 9162 |
| 531 | 20241024 | 114300 | 6805100995 | 2415 | 2425 | 2425 | 2415 | 4288 |
| 532 | 20241024 | 114200 | 6794722755 | 2435 | 2430 | 2435 | 2425 | 631 |
| 533 | 20241024 | 114100 | 6793192420 | 2440 | 2445 | 2445 | 2425 | 3473 |
| 534 | 20241024 | 114000 | 6784752725 | 2430 | 2430 | 2445 | 2430 | 6372 |
| 535 | 20241024 | 113900 | 6769263405 | 2445 | 2435 | 2445 | 2435 | 13425 |
| 536 | 20241024 | 113800 | 6736571560 | 2445 | 2440 | 2445 | 2435 | 372 |
| 537 | 20241024 | 113700 | 6735664760 | 2445 | 2445 | 2450 | 2440 | 1294 |
| 538 | 20241024 | 113600 | 6732494930 | 2450 | 2440 | 2455 | 2435 | 3899 |
| 539 | 20241024 | 113500 | 6722974225 | 2450 | 2450 | 2450 | 2440 | 2993 |
| 540 | 20241024 | 113400 | 6715667760 | 2455 | 2450 | 2455 | 2450 | 990 |
| 541 | 20241024 | 113300 | 6713241660 | 2455 | 2455 | 2455 | 2450 | 426 |
| 542 | 20241024 | 113200 | 6712197760 | 2455 | 2455 | 2455 | 2450 | 309 |
| 543 | 20241024 | 113100 | 6711440665 | 2450 | 2450 | 2450 | 2445 | 1954 |
| 544 | 20241024 | 113000 | 6706656610 | 2450 | 2445 | 2450 | 2440 | 3039 |
| 545 | 20241024 | 112900 | 6699225330 | 2445 | 2440 | 2445 | 2440 | 312 |
| 546 | 20241024 | 112800 | 6698464040 | 2445 | 2450 | 2450 | 2440 | 5359 |
| 547 | 20241024 | 112700 | 6685386755 | 2450 | 2450 | 2450 | 2440 | 14 |
| 548 | 20241024 | 112600 | 6685352555 | 2450 | 2445 | 2450 | 2440 | 425 |
| 549 | 20241024 | 112500 | 6684315235 | 2455 | 2440 | 2455 | 2440 | 9 |
| 550 | 20241024 | 112400 | 6684293230 | 2440 | 2440 | 2445 | 2440 | 1404 |
| 551 | 20241024 | 112300 | 6680867460 | 2455 | 2450 | 2455 | 2440 | 1921 |
| 552 | 20241024 | 112200 | 6676162210 | 2440 | 2455 | 2455 | 2440 | 1714 |
| 553 | 20241024 | 112100 | 6671964915 | 2455 | 2440 | 2455 | 2435 | 5708 |
| 554 | 20241024 | 112000 | 6658040220 | 2440 | 2455 | 2460 | 2440 | 5141 |
| 555 | 20241024 | 111900 | 6645461660 | 2455 | 2440 | 2455 | 2440 | 594 |
| 556 | 20241024 | 111800 | 6644008920 | 2455 | 2450 | 2455 | 2435 | 2719 |
| 557 | 20241024 | 111700 | 6637362120 | 2450 | 2430 | 2450 | 2425 | 6572 |
| 558 | 20241024 | 111600 | 6621382565 | 2430 | 2420 | 2430 | 2420 | 2515 |
| 559 | 20241024 | 111500 | 6615278065 | 2420 | 2435 | 2440 | 2420 | 16107 |
| 560 | 20241024 | 111400 | 6576141885 | 2435 | 2445 | 2445 | 2435 | 7846 |
| 561 | 20241024 | 111300 | 6557001490 | 2445 | 2445 | 2445 | 2440 | 3718 |
| 562 | 20241024 | 111200 | 6547911580 | 2445 | 2455 | 2455 | 2445 | 4027 |
| 563 | 20241024 | 111100 | 6538054875 | 2455 | 2455 | 2465 | 2450 | 7401 |
| 564 | 20241024 | 111000 | 6519894370 | 2460 | 2460 | 2460 | 2460 | 24 |
| 565 | 20241024 | 110900 | 6519835330 | 2465 | 2460 | 2465 | 2460 | 2743 |
| 566 | 20241024 | 110800 | 6513076335 | 2465 | 2465 | 2465 | 2465 | 41 |
| 567 | 20241024 | 110700 | 6512975270 | 2450 | 2455 | 2465 | 2450 | 3770 |
| 568 | 20241024 | 110600 | 6503735745 | 2460 | 2450 | 2460 | 2450 | 1271 |
| 569 | 20241024 | 110500 | 6500620765 | 2450 | 2460 | 2465 | 2450 | 2450 |
| 570 | 20241024 | 110400 | 6494599285 | 2450 | 2465 | 2465 | 2450 | 4657 |
| 571 | 20241024 | 110300 | 6483180725 | 2465 | 2455 | 2465 | 2450 | 849 |
| 572 | 20241024 | 110200 | 6481094655 | 2460 | 2455 | 2460 | 2450 | 1996 |
| 573 | 20241024 | 110100 | 6476199345 | 2455 | 2470 | 2470 | 2450 | 1170 |
| 574 | 20241024 | 110000 | 6473326280 | 2465 | 2450 | 2470 | 2450 | 5078 |
| 575 | 20241024 | 105900 | 6460840390 | 2450 | 2460 | 2460 | 2450 | 324 |
| 576 | 20241024 | 105800 | 6460045855 | 2460 | 2445 | 2460 | 2440 | 4049 |
| 577 | 20241024 | 105700 | 6450126875 | 2460 | 2445 | 2460 | 2440 | 6131 |
| 578 | 20241024 | 105600 | 6435152810 | 2445 | 2450 | 2450 | 2440 | 9651 |
| 579 | 20241024 | 105500 | 6411568275 | 2450 | 2450 | 2455 | 2450 | 5499 |
| 580 | 20241024 | 105400 | 6398095675 | 2450 | 2455 | 2475 | 2445 | 12700 |
| 581 | 20241024 | 105300 | 6366872385 | 2460 | 2455 | 2460 | 2450 | 5457 |
| 582 | 20241024 | 105200 | 6353488255 | 2460 | 2455 | 2460 | 2450 | 2828 |
| 583 | 20241024 | 105100 | 6346549920 | 2450 | 2465 | 2465 | 2450 | 9453 |
| 584 | 20241024 | 105000 | 6323365725 | 2460 | 2460 | 2465 | 2455 | 8800 |
| 585 | 20241024 | 104900 | 6301730065 | 2460 | 2465 | 2465 | 2460 | 454 |
| 586 | 20241024 | 104800 | 6300613205 | 2460 | 2465 | 2470 | 2455 | 768 |
| 587 | 20241024 | 104700 | 6298720595 | 2465 | 2465 | 2470 | 2450 | 5026 |
| 588 | 20241024 | 104600 | 6286362695 | 2465 | 2460 | 2470 | 2450 | 19153 |
| 589 | 20241024 | 104500 | 6239269005 | 2465 | 2475 | 2475 | 2465 | 8971 |
| 590 | 20241024 | 104400 | 6217126865 | 2470 | 2460 | 2475 | 2460 | 5740 |
| 591 | 20241024 | 104300 | 6202953480 | 2470 | 2485 | 2490 | 2460 | 12691 |
| 592 | 20241024 | 104200 | 6171599525 | 2480 | 2465 | 2490 | 2465 | 11735 |
| 593 | 20241024 | 104100 | 6142467375 | 2480 | 2470 | 2485 | 2465 | 16651 |
| 594 | 20241024 | 104000 | 6101265730 | 2465 | 2465 | 2470 | 2455 | 8357 |
| 595 | 20241024 | 103900 | 6080668390 | 2465 | 2465 | 2470 | 2460 | 2548 |
| 596 | 20241024 | 103800 | 6074393030 | 2470 | 2465 | 2470 | 2460 | 6196 |
| 597 | 20241024 | 103700 | 6059143030 | 2465 | 2450 | 2465 | 2450 | 2460 |
| 598 | 20241024 | 103600 | 6053095515 | 2455 | 2455 | 2465 | 2450 | 12217 |
| 599 | 20241024 | 103500 | 6023130085 | 2460 | 2460 | 2470 | 2455 | 6239 |
| 600 | 20241024 | 103400 | 6007791750 | 2465 | 2455 | 2465 | 2455 | 5229 |
| 601 | 20241024 | 103300 | 5994947760 | 2460 | 2465 | 2470 | 2460 | 9899 |
| 602 | 20241024 | 103200 | 5970581080 | 2465 | 2470 | 2475 | 2465 | 2371 |
| 603 | 20241024 | 103100 | 5964725535 | 2480 | 2475 | 2485 | 2465 | 3093 |
| 604 | 20241024 | 103000 | 5957084070 | 2485 | 2470 | 2485 | 2465 | 6624 |
| 605 | 20241024 | 102900 | 5940678850 | 2465 | 2475 | 2475 | 2455 | 8592 |
| 606 | 20241024 | 102800 | 5919557400 | 2475 | 2455 | 2475 | 2450 | 2316 |
| 607 | 20241024 | 102700 | 5913860425 | 2455 | 2460 | 2475 | 2450 | 20041 |
| 608 | 20241024 | 102600 | 5864572885 | 2460 | 2480 | 2480 | 2460 | 20069 |
| 609 | 20241024 | 102500 | 5815038580 | 2485 | 2460 | 2510 | 2430 | 38990 |
| 610 | 20241024 | 102400 | 5718801780 | 2485 | 2530 | 2535 | 2415 | 117102 |
| 611 | 20241024 | 102300 | 5428689040 | 2530 | 2540 | 2560 | 2525 | 37499 |
| 612 | 20241024 | 102200 | 5333345095 | 2555 | 2520 | 2560 | 2505 | 43077 |
| 613 | 20241024 | 102100 | 5224582965 | 2525 | 2555 | 2555 | 2500 | 47870 |
| 614 | 20241024 | 102000 | 5103696860 | 2545 | 2555 | 2570 | 2520 | 110394 |
| 615 | 20241024 | 101900 | 4821724635 | 2555 | 2475 | 2595 | 2470 | 140580 |
| 616 | 20241024 | 101800 | 4463122115 | 2480 | 2475 | 2485 | 2470 | 4892 |
| 617 | 20241024 | 101700 | 4450995940 | 2480 | 2470 | 2480 | 2470 | 7826 |
| 618 | 20241024 | 101600 | 4431635710 | 2475 | 2480 | 2480 | 2475 | 173 |
| 619 | 20241024 | 101500 | 4431207210 | 2475 | 2455 | 2475 | 2445 | 4486 |
| 620 | 20241024 | 101400 | 4420142890 | 2455 | 2445 | 2455 | 2445 | 3015 |
| 621 | 20241024 | 101300 | 4412760720 | 2445 | 2440 | 2450 | 2440 | 4694 |
| 622 | 20241024 | 101200 | 4401295190 | 2450 | 2445 | 2450 | 2440 | 1682 |
| 623 | 20241024 | 101100 | 4397185530 | 2445 | 2445 | 2455 | 2445 | 1987 |
| 624 | 20241024 | 101000 | 4392327135 | 2455 | 2450 | 2455 | 2440 | 8259 |
| 625 | 20241024 | 100900 | 4372134350 | 2450 | 2455 | 2460 | 2450 | 2046 |
| 626 | 20241024 | 100800 | 4367116655 | 2455 | 2460 | 2460 | 2455 | 2911 |
| 627 | 20241024 | 100700 | 4359967985 | 2455 | 2465 | 2465 | 2455 | 3014 |
| 628 | 20241024 | 100600 | 4352563605 | 2465 | 2470 | 2470 | 2460 | 1709 |
| 629 | 20241024 | 100500 | 4348350645 | 2465 | 2465 | 2470 | 2465 | 1507 |
| 630 | 20241024 | 100400 | 4344635435 | 2470 | 2465 | 2470 | 2465 | 1339 |
| 631 | 20241024 | 100300 | 4341328125 | 2470 | 2480 | 2480 | 2470 | 4229 |
| 632 | 20241024 | 100200 | 4330866050 | 2480 | 2475 | 2485 | 2470 | 5257 |
| 633 | 20241024 | 100100 | 4317839865 | 2470 | 2450 | 2475 | 2450 | 3400 |
| 634 | 20241024 | 100000 | 4309482185 | 2455 | 2480 | 2480 | 2450 | 9514 |
| 635 | 20241024 | 095900 | 4285964320 | 2475 | 2460 | 2480 | 2460 | 3831 |
| 636 | 20241024 | 095800 | 4276499885 | 2460 | 2465 | 2465 | 2445 | 6503 |
| 637 | 20241024 | 095700 | 4260541790 | 2460 | 2440 | 2460 | 2440 | 3788 |
| 638 | 20241024 | 095600 | 4251236185 | 2445 | 2435 | 2445 | 2425 | 1386 |
| 639 | 20241024 | 095500 | 4247872785 | 2445 | 2420 | 2450 | 2420 | 10810 |
| 640 | 20241024 | 095400 | 4221564670 | 2430 | 2425 | 2430 | 2420 | 3989 |
| 641 | 20241024 | 095300 | 4211905720 | 2430 | 2425 | 2430 | 2420 | 4403 |
| 642 | 20241024 | 095200 | 4201234850 | 2430 | 2425 | 2430 | 2410 | 7586 |
| 643 | 20241024 | 095100 | 4182898175 | 2430 | 2430 | 2435 | 2420 | 9016 |
| 644 | 20241024 | 095000 | 4161029350 | 2435 | 2435 | 2450 | 2435 | 5126 |
| 645 | 20241024 | 094900 | 4148539360 | 2435 | 2430 | 2440 | 2420 | 3903 |
| 646 | 20241024 | 094800 | 4139049755 | 2425 | 2425 | 2435 | 2415 | 12725 |
| 647 | 20241024 | 094700 | 4108183210 | 2425 | 2455 | 2455 | 2410 | 32842 |
| 648 | 20241024 | 094600 | 4028321845 | 2455 | 2485 | 2485 | 2455 | 14529 |
| 649 | 20241024 | 094500 | 3992575300 | 2470 | 2475 | 2480 | 2460 | 10742 |
| 650 | 20241024 | 094400 | 3966077775 | 2475 | 2470 | 2480 | 2465 | 8068 |
| 651 | 20241024 | 094300 | 3946128940 | 2465 | 2475 | 2475 | 2460 | 10766 |
| 652 | 20241024 | 094200 | 3919590730 | 2465 | 2470 | 2470 | 2440 | 28117 |
| 653 | 20241024 | 094100 | 3850584085 | 2460 | 2495 | 2500 | 2460 | 29470 |
| 654 | 20241024 | 094000 | 3777624170 | 2500 | 2495 | 2510 | 2485 | 14151 |
| 655 | 20241024 | 093900 | 3742365925 | 2500 | 2520 | 2525 | 2490 | 12951 |
| 656 | 20241024 | 093800 | 3709988890 | 2515 | 2530 | 2530 | 2515 | 13013 |
| 657 | 20241024 | 093700 | 3677116695 | 2525 | 2510 | 2530 | 2510 | 8895 |
| 658 | 20241024 | 093600 | 3654740795 | 2510 | 2500 | 2515 | 2490 | 14737 |
| 659 | 20241024 | 093500 | 3617833895 | 2500 | 2505 | 2510 | 2485 | 22373 |
| 660 | 20241024 | 093400 | 3561888470 | 2510 | 2540 | 2540 | 2505 | 21993 |
| 661 | 20241024 | 093300 | 3506522675 | 2540 | 2545 | 2560 | 2535 | 63655 |
| 662 | 20241024 | 093200 | 3344303750 | 2540 | 2505 | 2550 | 2505 | 35939 |
| 663 | 20241024 | 093100 | 3253401660 | 2510 | 2485 | 2510 | 2480 | 22420 |
| 664 | 20241024 | 093000 | 3197622295 | 2490 | 2505 | 2520 | 2485 | 37040 |
| 665 | 20241024 | 092900 | 3105184140 | 2505 | 2540 | 2540 | 2500 | 44168 |
| 666 | 20241024 | 092800 | 2994160120 | 2540 | 2515 | 2540 | 2510 | 67418 |
| 667 | 20241024 | 092700 | 2823826190 | 2515 | 2500 | 2520 | 2500 | 54304 |
| 668 | 20241024 | 092600 | 2687536155 | 2500 | 2520 | 2520 | 2485 | 50469 |
| 669 | 20241024 | 092500 | 2561264715 | 2520 | 2510 | 2520 | 2500 | 20030 |
| 670 | 20241024 | 092400 | 2510959580 | 2520 | 2505 | 2530 | 2480 | 76816 |
| 671 | 20241024 | 092300 | 2318729625 | 2510 | 2505 | 2510 | 2480 | 52009 |
| 672 | 20241024 | 092200 | 2188789760 | 2495 | 2480 | 2510 | 2470 | 94369 |
| 673 | 20241024 | 092100 | 1953586995 | 2480 | 2460 | 2485 | 2455 | 22851 |
| 674 | 20241024 | 092000 | 1897068810 | 2455 | 2455 | 2460 | 2435 | 8220 |
| 675 | 20241024 | 091900 | 1876915505 | 2435 | 2450 | 2455 | 2435 | 22654 |
| 676 | 20241024 | 091800 | 1821570485 | 2440 | 2430 | 2450 | 2430 | 7373 |
| 677 | 20241024 | 091700 | 1803603265 | 2430 | 2420 | 2440 | 2420 | 7811 |
| 678 | 20241024 | 091600 | 1784600155 | 2420 | 2440 | 2450 | 2415 | 29728 |
| 679 | 20241024 | 091500 | 1712458510 | 2455 | 2480 | 2485 | 2400 | 85437 |
| 680 | 20241024 | 091400 | 1502364670 | 2475 | 2480 | 2495 | 2460 | 61855 |
| 681 | 20241024 | 091300 | 1349317290 | 2480 | 2415 | 2500 | 2415 | 153917 |
| 682 | 20241024 | 091200 | 968255150 | 2410 | 2375 | 2415 | 2370 | 53392 |
| 683 | 20241024 | 091100 | 840898570 | 2380 | 2335 | 2385 | 2335 | 27025 |
| 684 | 20241024 | 091000 | 777084965 | 2335 | 2330 | 2355 | 2320 | 14598 |
| 685 | 20241024 | 090900 | 743016410 | 2330 | 2305 | 2335 | 2305 | 10293 |
| 686 | 20241024 | 090800 | 719169465 | 2305 | 2305 | 2320 | 2305 | 13624 |
| 687 | 20241024 | 090700 | 687747370 | 2305 | 2305 | 2320 | 2295 | 45854 |
| 688 | 20241024 | 090600 | 582073200 | 2305 | 2310 | 2320 | 2305 | 27561 |
| 689 | 20241024 | 090500 | 518366155 | 2310 | 2315 | 2330 | 2310 | 17485 |
| 690 | 20241024 | 090400 | 477885625 | 2315 | 2330 | 2335 | 2315 | 40527 |
| 691 | 20241024 | 090300 | 383734740 | 2330 | 2320 | 2340 | 2315 | 26000 |
| 692 | 20241024 | 090200 | 323114720 | 2325 | 2345 | 2345 | 2315 | 22845 |
| 693 | 20241024 | 090100 | 270106650 | 2330 | 2285 | 2345 | 2275 | 41863 |
| 694 | 20241024 | 090000 | 173122100 | 2290 | 2380 | 2380 | 2275 | 70888 |