37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 3 | 20230706 | 201500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20230706 | 201400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20230706 | 201300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20230706 | 201200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20230706 | 201100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20230706 | 201000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20230706 | 200900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20230706 | 200800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20230706 | 200700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20230706 | 200600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20230706 | 200500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20230706 | 200400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20230706 | 200300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20230706 | 200200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20230706 | 200100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20230706 | 200000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20230706 | 195900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20230706 | 195800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20230706 | 195700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20230706 | 195600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20230706 | 195500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20230706 | 195400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20230706 | 195300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20230706 | 195200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20230706 | 195100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20230706 | 195000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20230706 | 194900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20230706 | 194800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20230706 | 194700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20230706 | 194600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 33 | 20230706 | 194500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20230706 | 194400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20230706 | 194300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20230706 | 194200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20230706 | 194100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20230706 | 194000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20230706 | 193900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20230706 | 193800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20230706 | 193700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20230706 | 193600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20230706 | 193500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20230706 | 193400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20230706 | 193300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20230706 | 193200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20230706 | 193100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20230706 | 193000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20230706 | 192900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20230706 | 192800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20230706 | 192700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20230706 | 192600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20230706 | 192500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20230706 | 192400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20230706 | 192300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20230706 | 192200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20230706 | 192100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20230706 | 192000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20230706 | 191900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20230706 | 191800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20230706 | 191700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20230706 | 191600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 63 | 20230706 | 191500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20230706 | 191400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20230706 | 191300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20230706 | 191200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20230706 | 191100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20230706 | 191000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20230706 | 190900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20230706 | 190800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20230706 | 190700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20230706 | 190600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20230706 | 190500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20230706 | 190400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20230706 | 190300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20230706 | 190200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20230706 | 190100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20230706 | 190000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20230706 | 185900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20230706 | 185800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20230706 | 185700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20230706 | 185600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20230706 | 185500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20230706 | 185400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20230706 | 185300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20230706 | 185200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20230706 | 185100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20230706 | 185000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20230706 | 184900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20230706 | 184800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20230706 | 184700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20230706 | 184600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 93 | 20230706 | 184500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20230706 | 184400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20230706 | 184300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20230706 | 184200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20230706 | 184100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20230706 | 184000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20230706 | 183900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20230706 | 183800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20230706 | 183700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20230706 | 183600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20230706 | 183500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20230706 | 183400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20230706 | 183300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20230706 | 183200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20230706 | 183100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20230706 | 183000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20230706 | 182900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20230706 | 182800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20230706 | 182700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20230706 | 182600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20230706 | 182500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20230706 | 182400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20230706 | 182300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20230706 | 182200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20230706 | 182100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20230706 | 182000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20230706 | 181900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20230706 | 181800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20230706 | 181700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20230706 | 181600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 123 | 20230706 | 181500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20230706 | 181400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20230706 | 181300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20230706 | 181200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20230706 | 181100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20230706 | 181000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20230706 | 180900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20230706 | 180800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20230706 | 180700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20230706 | 180600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20230706 | 180500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20230706 | 180400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20230706 | 180300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20230706 | 180200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20230706 | 180100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20230706 | 180000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20230706 | 175900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20230706 | 175800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20230706 | 175700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20230706 | 175600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20230706 | 175500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20230706 | 175400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20230706 | 175300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20230706 | 175200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20230706 | 175100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20230706 | 175000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20230706 | 174900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20230706 | 174800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20230706 | 174700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20230706 | 174600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 153 | 20230706 | 174500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20230706 | 174400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20230706 | 174300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20230706 | 174200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20230706 | 174100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20230706 | 174000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20230706 | 173900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20230706 | 173800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20230706 | 173700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20230706 | 173600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20230706 | 173500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20230706 | 173400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20230706 | 173300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20230706 | 173200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20230706 | 173100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20230706 | 173000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20230706 | 172900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20230706 | 172800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20230706 | 172700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20230706 | 172600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20230706 | 172500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20230706 | 172400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20230706 | 172300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20230706 | 172200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20230706 | 172100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20230706 | 172000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20230706 | 171900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20230706 | 171800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20230706 | 171700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20230706 | 171600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 183 | 20230706 | 171500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20230706 | 171400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20230706 | 171300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20230706 | 171200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20230706 | 171100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20230706 | 171000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20230706 | 170900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20230706 | 170800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20230706 | 170700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20230706 | 170600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20230706 | 170500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20230706 | 170400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20230706 | 170300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20230706 | 170200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20230706 | 170100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20230706 | 170000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20230706 | 165900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20230706 | 165800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20230706 | 165700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20230706 | 165600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20230706 | 165500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20230706 | 165400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20230706 | 165300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20230706 | 165200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20230706 | 165100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20230706 | 165000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20230706 | 164900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20230706 | 164800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20230706 | 164700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20230706 | 164600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 213 | 20230706 | 164500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20230706 | 164400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20230706 | 164300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20230706 | 164200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20230706 | 164100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20230706 | 164000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20230706 | 163900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20230706 | 163800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20230706 | 163700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20230706 | 163600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20230706 | 163500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20230706 | 163400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20230706 | 163300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20230706 | 163200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20230706 | 163100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20230706 | 163000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20230706 | 162900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20230706 | 162800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20230706 | 162700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20230706 | 162600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20230706 | 162500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20230706 | 162400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20230706 | 162300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20230706 | 162200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20230706 | 162100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20230706 | 162000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20230706 | 161900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20230706 | 161800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20230706 | 161700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20230706 | 161600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 243 | 20230706 | 161500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20230706 | 161400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20230706 | 161300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20230706 | 161200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20230706 | 161100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20230706 | 161000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20230706 | 160900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20230706 | 160800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20230706 | 160700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20230706 | 160600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20230706 | 160500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20230706 | 160400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20230706 | 160300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20230706 | 160200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20230706 | 160100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20230706 | 160000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20230706 | 155900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20230706 | 155800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20230706 | 155700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20230706 | 155600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20230706 | 155500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20230706 | 155400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20230706 | 155300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20230706 | 155200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20230706 | 155100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20230706 | 155000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20230706 | 154900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20230706 | 154800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20230706 | 154700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20230706 | 154600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 273 | 20230706 | 154500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20230706 | 154400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20230706 | 154300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20230706 | 154200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20230706 | 154100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20230706 | 154000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20230706 | 153900 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20230706 | 153800 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20230706 | 153700 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20230706 | 153600 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20230706 | 153500 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20230706 | 153400 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20230706 | 153300 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20230706 | 153200 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20230706 | 153100 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20230706 | 153000 | 32175169300 | 38950 | 38950 | 38950 | 38950 | 10013 |
| 289 | 20230706 | 152900 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20230706 | 152800 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20230706 | 152700 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20230706 | 152600 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20230706 | 152500 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20230706 | 152400 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20230706 | 152300 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20230706 | 152200 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20230706 | 152100 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20230706 | 152000 | 31785162950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20230706 | 151900 | 31785162950 | 39050 | 39050 | 39100 | 39000 | 4688 |
| 300 | 20230706 | 151800 | 31602224500 | 39100 | 39000 | 39100 | 39000 | 1762 |
| 301 | 20230706 | 151700 | 31533415850 | 39000 | 38950 | 39050 | 38900 | 4502 |
| 302 | 20230706 | 151600 | 31358123650 | 39000 | 38950 | 39000 | 38900 | 661 |
| 303 | 20230706 | 151500 | 31332359100 | 38950 | 38950 | 39000 | 38900 | 2650 |
| 304 | 20230706 | 151400 | 31229124350 | 38950 | 39000 | 39000 | 38900 | 1525 |
| 305 | 20230706 | 151300 | 31169701750 | 39000 | 39000 | 39000 | 38950 | 1503 |
| 306 | 20230706 | 151200 | 31111094300 | 39000 | 39000 | 39000 | 38950 | 390 |
| 307 | 20230706 | 151100 | 31095903150 | 38950 | 38950 | 39050 | 38950 | 3238 |
| 308 | 20230706 | 151000 | 30969736750 | 38900 | 38950 | 38950 | 38900 | 2966 |
| 309 | 20230706 | 150900 | 30854358050 | 38950 | 38900 | 38950 | 38900 | 425 |
| 310 | 20230706 | 150800 | 30837824200 | 38900 | 38900 | 38950 | 38900 | 472 |
| 311 | 20230706 | 150700 | 30819452650 | 38950 | 38900 | 39000 | 38900 | 852 |
| 312 | 20230706 | 150600 | 30786284350 | 38950 | 38950 | 39000 | 38950 | 2104 |
| 313 | 20230706 | 150500 | 30704275550 | 39000 | 38950 | 39000 | 38950 | 1279 |
| 314 | 20230706 | 150400 | 30654447400 | 38950 | 38950 | 39000 | 38950 | 275 |
| 315 | 20230706 | 150300 | 30643729450 | 38950 | 38900 | 39000 | 38900 | 1697 |
| 316 | 20230706 | 150200 | 30577643500 | 38900 | 38900 | 38950 | 38900 | 1164 |
| 317 | 20230706 | 150100 | 30532362250 | 38900 | 38850 | 38950 | 38850 | 1174 |
| 318 | 20230706 | 150000 | 30486695100 | 38900 | 38900 | 38950 | 38900 | 1430 |
| 319 | 20230706 | 145900 | 30431068000 | 38900 | 38900 | 38950 | 38900 | 1572 |
| 320 | 20230706 | 145800 | 30369916850 | 38900 | 38950 | 38950 | 38900 | 1941 |
| 321 | 20230706 | 145700 | 30294404700 | 38900 | 38950 | 38950 | 38900 | 784 |
| 322 | 20230706 | 145600 | 30263879900 | 38950 | 39000 | 39050 | 38950 | 2786 |
| 323 | 20230706 | 145500 | 30155243750 | 39000 | 39000 | 39050 | 39000 | 537 |
| 324 | 20230706 | 145400 | 30134299150 | 39000 | 38950 | 39050 | 38950 | 821 |
| 325 | 20230706 | 145300 | 30102281400 | 38950 | 38950 | 39050 | 38950 | 1162 |
| 326 | 20230706 | 145200 | 30056992900 | 38950 | 38950 | 39000 | 38900 | 1501 |
| 327 | 20230706 | 145100 | 29998528800 | 38950 | 38950 | 39000 | 38950 | 450 |
| 328 | 20230706 | 145000 | 29980994550 | 38950 | 39000 | 39000 | 38900 | 518 |
| 329 | 20230706 | 144900 | 29960817950 | 38950 | 38950 | 39000 | 38900 | 2696 |
| 330 | 20230706 | 144800 | 29855818050 | 38950 | 39000 | 39050 | 38950 | 1578 |
| 331 | 20230706 | 144700 | 29794303150 | 39000 | 39000 | 39050 | 38950 | 2618 |
| 332 | 20230706 | 144600 | 29692208950 | 39000 | 39000 | 39000 | 38950 | 297 |
| 333 | 20230706 | 144500 | 29680638250 | 38950 | 39000 | 39000 | 38950 | 373 |
| 334 | 20230706 | 144400 | 29666101100 | 39000 | 38950 | 39050 | 38950 | 1171 |
| 335 | 20230706 | 144300 | 29620441700 | 39000 | 38950 | 39000 | 38950 | 1357 |
| 336 | 20230706 | 144200 | 29567526350 | 38950 | 39000 | 39000 | 38950 | 299 |
| 337 | 20230706 | 144100 | 29555874050 | 39000 | 39000 | 39050 | 38950 | 1646 |
| 338 | 20230706 | 144000 | 29491686950 | 39000 | 38950 | 39050 | 38900 | 3296 |
| 339 | 20230706 | 143900 | 29363220650 | 38950 | 39000 | 39000 | 38900 | 2802 |
| 340 | 20230706 | 143800 | 29254080200 | 38950 | 38950 | 39000 | 38950 | 298 |
| 341 | 20230706 | 143700 | 29242466800 | 38950 | 39000 | 39050 | 38950 | 508 |
| 342 | 20230706 | 143600 | 29222654950 | 39000 | 39000 | 39050 | 39000 | 556 |
| 343 | 20230706 | 143500 | 29200970050 | 39000 | 39000 | 39100 | 39000 | 438 |
| 344 | 20230706 | 143400 | 29183876000 | 39000 | 38950 | 39050 | 38950 | 248 |
| 345 | 20230706 | 143300 | 29174203000 | 38950 | 38950 | 39000 | 38950 | 1902 |
| 346 | 20230706 | 143200 | 29100072950 | 38950 | 39050 | 39050 | 38950 | 2850 |
| 347 | 20230706 | 143100 | 28988904100 | 39050 | 39100 | 39100 | 39050 | 792 |
| 348 | 20230706 | 143000 | 28957971400 | 39050 | 39050 | 39150 | 39050 | 1498 |
| 349 | 20230706 | 142900 | 28899402750 | 39100 | 39000 | 39150 | 38950 | 1444 |
| 350 | 20230706 | 142800 | 28843049450 | 39000 | 39000 | 39050 | 39000 | 792 |
| 351 | 20230706 | 142700 | 28812160400 | 39000 | 39000 | 39050 | 39000 | 239 |
| 352 | 20230706 | 142600 | 28802838000 | 39000 | 39000 | 39050 | 39000 | 439 |
| 353 | 20230706 | 142500 | 28785714600 | 39000 | 39100 | 39100 | 39000 | 669 |
| 354 | 20230706 | 142400 | 28759592750 | 39050 | 39050 | 39100 | 39000 | 1642 |
| 355 | 20230706 | 142300 | 28695463750 | 39050 | 39100 | 39100 | 39000 | 564 |
| 356 | 20230706 | 142200 | 28673424950 | 39000 | 39050 | 39100 | 39000 | 1661 |
| 357 | 20230706 | 142100 | 28608560700 | 39050 | 39050 | 39100 | 39050 | 236 |
| 358 | 20230706 | 142000 | 28599343800 | 39050 | 39050 | 39150 | 39000 | 647 |
| 359 | 20230706 | 141900 | 28574051050 | 39000 | 39050 | 39150 | 39000 | 851 |
| 360 | 20230706 | 141800 | 28540823650 | 39050 | 39050 | 39250 | 38950 | 10803 |
| 361 | 20230706 | 141700 | 28118384400 | 39050 | 39050 | 39100 | 39000 | 2601 |
| 362 | 20230706 | 141600 | 28016865400 | 39100 | 39150 | 39150 | 39050 | 2979 |
| 363 | 20230706 | 141500 | 27900355200 | 39150 | 39200 | 39250 | 39150 | 703 |
| 364 | 20230706 | 141400 | 27872808150 | 39200 | 39200 | 39250 | 39150 | 864 |
| 365 | 20230706 | 141300 | 27838941150 | 39200 | 39200 | 39250 | 39150 | 285 |
| 366 | 20230706 | 141200 | 27827773750 | 39150 | 39200 | 39200 | 39150 | 402 |
| 367 | 20230706 | 141100 | 27812030050 | 39150 | 39200 | 39250 | 39150 | 941 |
| 368 | 20230706 | 141000 | 27775152400 | 39250 | 39150 | 39250 | 39150 | 3069 |
| 369 | 20230706 | 140900 | 27654849300 | 39100 | 39100 | 39150 | 39100 | 2145 |
| 370 | 20230706 | 140800 | 27570885750 | 39150 | 39100 | 39150 | 39100 | 296 |
| 371 | 20230706 | 140700 | 27559306850 | 39150 | 39150 | 39150 | 39100 | 322 |
| 372 | 20230706 | 140600 | 27546712050 | 39100 | 39100 | 39150 | 39100 | 314 |
| 373 | 20230706 | 140500 | 27534429250 | 39150 | 39100 | 39150 | 39100 | 808 |
| 374 | 20230706 | 140400 | 27502836250 | 39100 | 39150 | 39150 | 39100 | 2340 |
| 375 | 20230706 | 140300 | 27411332150 | 39150 | 39050 | 39200 | 39000 | 1701 |
| 376 | 20230706 | 140200 | 27344765300 | 39100 | 39050 | 39100 | 39000 | 709 |
| 377 | 20230706 | 140100 | 27317075000 | 39100 | 39100 | 39150 | 39050 | 865 |
| 378 | 20230706 | 140000 | 27283273700 | 39150 | 39000 | 39150 | 38950 | 583 |
| 379 | 20230706 | 135900 | 27260515300 | 38950 | 39000 | 39050 | 38950 | 1038 |
| 380 | 20230706 | 135800 | 27220034600 | 39000 | 39100 | 39100 | 39000 | 2248 |
| 381 | 20230706 | 135700 | 27132336150 | 39100 | 39100 | 39100 | 39000 | 594 |
| 382 | 20230706 | 135600 | 27109147850 | 39000 | 39050 | 39100 | 39000 | 1085 |
| 383 | 20230706 | 135500 | 27066751850 | 39050 | 39050 | 39100 | 39000 | 441 |
| 384 | 20230706 | 135400 | 27049528450 | 39050 | 39100 | 39150 | 39050 | 476 |
| 385 | 20230706 | 135300 | 27030921900 | 39100 | 39000 | 39200 | 38900 | 10847 |
| 386 | 20230706 | 135200 | 26607632850 | 38900 | 38900 | 39000 | 38850 | 2924 |
| 387 | 20230706 | 135100 | 26493753000 | 38900 | 38900 | 38950 | 38900 | 210 |
| 388 | 20230706 | 135000 | 26485581050 | 38900 | 38900 | 38950 | 38900 | 735 |
| 389 | 20230706 | 134900 | 26456967750 | 38900 | 38900 | 38950 | 38850 | 415 |
| 390 | 20230706 | 134800 | 26440814450 | 38900 | 38800 | 38950 | 38800 | 4342 |
| 391 | 20230706 | 134700 | 26271931950 | 38800 | 38850 | 38850 | 38750 | 2005 |
| 392 | 20230706 | 134600 | 26194133300 | 38900 | 38850 | 38900 | 38800 | 909 |
| 393 | 20230706 | 134500 | 26158822700 | 38800 | 38850 | 38900 | 38800 | 301 |
| 394 | 20230706 | 134400 | 26147137450 | 38800 | 38800 | 38850 | 38800 | 694 |
| 395 | 20230706 | 134300 | 26120194350 | 38800 | 38850 | 38900 | 38800 | 1219 |
| 396 | 20230706 | 134200 | 26072843150 | 38900 | 38850 | 38900 | 38800 | 666 |
| 397 | 20230706 | 134100 | 26046970250 | 38850 | 38800 | 38900 | 38800 | 290 |
| 398 | 20230706 | 134000 | 26035705250 | 38800 | 38850 | 38900 | 38800 | 1869 |
| 399 | 20230706 | 133900 | 25963137150 | 38750 | 38800 | 38850 | 38750 | 1046 |
| 400 | 20230706 | 133800 | 25922550950 | 38800 | 38800 | 38900 | 38800 | 1875 |
| 401 | 20230706 | 133700 | 25849761650 | 38850 | 38800 | 38850 | 38800 | 556 |
| 402 | 20230706 | 133600 | 25828181750 | 38850 | 38850 | 38900 | 38800 | 1078 |
| 403 | 20230706 | 133500 | 25786302550 | 38850 | 38800 | 38850 | 38800 | 1728 |
| 404 | 20230706 | 133400 | 25719214750 | 38800 | 38750 | 38850 | 38750 | 1322 |
| 405 | 20230706 | 133300 | 25667919950 | 38800 | 38800 | 38850 | 38750 | 783 |
| 406 | 20230706 | 133200 | 25637547600 | 38750 | 38750 | 38800 | 38750 | 2119 |
| 407 | 20230706 | 133100 | 25555397600 | 38800 | 38750 | 38800 | 38750 | 578 |
| 408 | 20230706 | 133000 | 25532991250 | 38750 | 38800 | 38800 | 38750 | 1624 |
| 409 | 20230706 | 132900 | 25469992300 | 38800 | 38750 | 38800 | 38750 | 611 |
| 410 | 20230706 | 132800 | 25446304700 | 38750 | 38750 | 38800 | 38750 | 575 |
| 411 | 20230706 | 132700 | 25424003400 | 38750 | 38800 | 38850 | 38750 | 270 |
| 412 | 20230706 | 132600 | 25413528100 | 38800 | 38750 | 38850 | 38750 | 830 |
| 413 | 20230706 | 132500 | 25381337050 | 38800 | 38800 | 38850 | 38750 | 1426 |
| 414 | 20230706 | 132400 | 25326024550 | 38800 | 38850 | 38850 | 38800 | 2592 |
| 415 | 20230706 | 132300 | 25225424650 | 38800 | 38800 | 38850 | 38800 | 956 |
| 416 | 20230706 | 132200 | 25188299000 | 38850 | 38800 | 38850 | 38800 | 279 |
| 417 | 20230706 | 132100 | 25177468450 | 38800 | 38850 | 38900 | 38800 | 7908 |
| 418 | 20230706 | 132000 | 24870546350 | 38850 | 38800 | 38900 | 38800 | 437 |
| 419 | 20230706 | 131900 | 24853574100 | 38800 | 38800 | 38850 | 38800 | 1788 |
| 420 | 20230706 | 131800 | 24784183550 | 38800 | 38900 | 38900 | 38800 | 1164 |
| 421 | 20230706 | 131700 | 24738969350 | 38850 | 38900 | 38900 | 38850 | 325 |
| 422 | 20230706 | 131600 | 24726340050 | 38850 | 38850 | 38900 | 38850 | 2516 |
| 423 | 20230706 | 131500 | 24628587400 | 38900 | 38900 | 38900 | 38850 | 535 |
| 424 | 20230706 | 131400 | 24607785250 | 38900 | 38900 | 38900 | 38850 | 942 |
| 425 | 20230706 | 131300 | 24571150900 | 38900 | 38900 | 38900 | 38850 | 1229 |
| 426 | 20230706 | 131200 | 24523362100 | 38950 | 38900 | 38950 | 38900 | 358 |
| 427 | 20230706 | 131100 | 24509432250 | 38900 | 38850 | 38950 | 38850 | 901 |
| 428 | 20230706 | 131000 | 24474382000 | 38850 | 38900 | 38900 | 38850 | 3569 |
| 429 | 20230706 | 130900 | 24335703650 | 38900 | 38800 | 38900 | 38800 | 2004 |
| 430 | 20230706 | 130800 | 24257931250 | 38800 | 38900 | 38900 | 38800 | 1319 |
| 431 | 20230706 | 130700 | 24206688500 | 38850 | 38850 | 38900 | 38800 | 2794 |
| 432 | 20230706 | 130600 | 24098143450 | 38850 | 38850 | 38900 | 38850 | 2230 |
| 433 | 20230706 | 130500 | 24011507400 | 38850 | 38850 | 38900 | 38850 | 551 |
| 434 | 20230706 | 130400 | 23990089750 | 38850 | 38900 | 38950 | 38850 | 1015 |
| 435 | 20230706 | 130300 | 23950631400 | 38900 | 38900 | 38950 | 38850 | 1394 |
| 436 | 20230706 | 130200 | 23896461150 | 38850 | 38900 | 38950 | 38850 | 1442 |
| 437 | 20230706 | 130100 | 23840367400 | 38900 | 38900 | 38900 | 38850 | 1576 |
| 438 | 20230706 | 130000 | 23779067450 | 38850 | 38900 | 38950 | 38850 | 1823 |
| 439 | 20230706 | 125900 | 23708214150 | 38900 | 38900 | 38950 | 38900 | 2607 |
| 440 | 20230706 | 125800 | 23606710300 | 38900 | 38900 | 38950 | 38900 | 167 |
| 441 | 20230706 | 125700 | 23600212450 | 38900 | 38950 | 38950 | 38900 | 1093 |
| 442 | 20230706 | 125600 | 23557691900 | 38900 | 38900 | 38950 | 38900 | 768 |
| 443 | 20230706 | 125500 | 23527787250 | 38900 | 38900 | 38950 | 38850 | 3460 |
| 444 | 20230706 | 125400 | 23393247300 | 38950 | 38950 | 38950 | 38900 | 1204 |
| 445 | 20230706 | 125300 | 23346393450 | 38950 | 38900 | 39000 | 38900 | 2497 |
| 446 | 20230706 | 125200 | 23249232800 | 38950 | 38950 | 38950 | 38900 | 746 |
| 447 | 20230706 | 125100 | 23220183550 | 38900 | 38950 | 39000 | 38900 | 3406 |
| 448 | 20230706 | 125000 | 23087518650 | 38950 | 38950 | 39000 | 38950 | 481 |
| 449 | 20230706 | 124900 | 23068779850 | 38950 | 38950 | 39000 | 38950 | 759 |
| 450 | 20230706 | 124800 | 23039185850 | 38950 | 39000 | 39000 | 38950 | 1004 |
| 451 | 20230706 | 124700 | 23000057800 | 39000 | 38950 | 39050 | 38950 | 485 |
| 452 | 20230706 | 124600 | 22981157950 | 39000 | 39000 | 39000 | 38950 | 4021 |
| 453 | 20230706 | 124500 | 22824416750 | 39000 | 39000 | 39050 | 39000 | 423 |
| 454 | 20230706 | 124400 | 22807919100 | 39050 | 39000 | 39050 | 39000 | 248 |
| 455 | 20230706 | 124300 | 22798244350 | 39000 | 39000 | 39050 | 39000 | 236 |
| 456 | 20230706 | 124200 | 22789039750 | 39000 | 39000 | 39050 | 39000 | 485 |
| 457 | 20230706 | 124100 | 22770116600 | 39000 | 39050 | 39050 | 39000 | 873 |
| 458 | 20230706 | 124000 | 22736035250 | 39050 | 39050 | 39100 | 39050 | 378 |
| 459 | 20230706 | 123900 | 22721274050 | 39050 | 39050 | 39100 | 39050 | 240 |
| 460 | 20230706 | 123800 | 22711901350 | 39050 | 39100 | 39100 | 39000 | 595 |
| 461 | 20230706 | 123700 | 22688686700 | 39050 | 39050 | 39100 | 39000 | 280 |
| 462 | 20230706 | 123600 | 22677756400 | 39000 | 39050 | 39050 | 39000 | 490 |
| 463 | 20230706 | 123500 | 22658622950 | 39050 | 39050 | 39100 | 39050 | 188 |
| 464 | 20230706 | 123400 | 22651280950 | 39050 | 39100 | 39100 | 39000 | 788 |
| 465 | 20230706 | 123300 | 22620511500 | 39050 | 39050 | 39100 | 39050 | 276 |
| 466 | 20230706 | 123200 | 22609728950 | 39050 | 39050 | 39100 | 39050 | 251 |
| 467 | 20230706 | 123100 | 22599926800 | 39100 | 39050 | 39100 | 39000 | 4026 |
| 468 | 20230706 | 123000 | 22442702500 | 39050 | 39050 | 39100 | 39050 | 212 |
| 469 | 20230706 | 122900 | 22434420650 | 39050 | 39050 | 39100 | 39050 | 252 |
| 470 | 20230706 | 122800 | 22424579500 | 39050 | 39050 | 39100 | 39050 | 326 |
| 471 | 20230706 | 122700 | 22411848450 | 39100 | 39050 | 39100 | 39000 | 1400 |
| 472 | 20230706 | 122600 | 22357172250 | 39050 | 39050 | 39100 | 39050 | 110 |
| 473 | 20230706 | 122500 | 22352875050 | 39100 | 39050 | 39100 | 39050 | 575 |
| 474 | 20230706 | 122400 | 22330420600 | 39050 | 39000 | 39100 | 39000 | 1211 |
| 475 | 20230706 | 122300 | 22283181400 | 39000 | 39000 | 39100 | 39000 | 672 |
| 476 | 20230706 | 122200 | 22256950100 | 39050 | 39050 | 39100 | 39050 | 1277 |
| 477 | 20230706 | 122100 | 22207082150 | 39050 | 39100 | 39100 | 39050 | 473 |
| 478 | 20230706 | 122000 | 22188606150 | 39100 | 39050 | 39100 | 39050 | 174 |
| 479 | 20230706 | 121900 | 22181807850 | 39050 | 39050 | 39100 | 39050 | 113 |
| 480 | 20230706 | 121800 | 22177394150 | 39050 | 39100 | 39100 | 39050 | 303 |
| 481 | 20230706 | 121700 | 22165561250 | 39050 | 39100 | 39100 | 39050 | 182 |
| 482 | 20230706 | 121600 | 22158451600 | 39100 | 39100 | 39200 | 39050 | 3249 |
| 483 | 20230706 | 121500 | 22031355850 | 39000 | 39050 | 39100 | 39000 | 645 |
| 484 | 20230706 | 121400 | 22006168700 | 39050 | 39050 | 39050 | 39000 | 549 |
| 485 | 20230706 | 121300 | 21984730750 | 39050 | 39050 | 39100 | 39050 | 423 |
| 486 | 20230706 | 121200 | 21968211900 | 39050 | 39050 | 39100 | 39000 | 670 |
| 487 | 20230706 | 121100 | 21942037250 | 39050 | 39100 | 39100 | 39000 | 1522 |
| 488 | 20230706 | 121000 | 21882602650 | 39050 | 39050 | 39100 | 39000 | 401 |
| 489 | 20230706 | 120900 | 21866943050 | 39100 | 39050 | 39100 | 39050 | 162 |
| 490 | 20230706 | 120800 | 21860615400 | 39050 | 39050 | 39100 | 39000 | 289 |
| 491 | 20230706 | 120700 | 21849329750 | 39050 | 39050 | 39100 | 39050 | 338 |
| 492 | 20230706 | 120600 | 21836130300 | 39050 | 39050 | 39100 | 39050 | 216 |
| 493 | 20230706 | 120500 | 21827693400 | 39050 | 39050 | 39100 | 39050 | 169 |
| 494 | 20230706 | 120400 | 21821091050 | 39050 | 39050 | 39100 | 39050 | 273 |
| 495 | 20230706 | 120300 | 21810430300 | 39050 | 39050 | 39100 | 39000 | 390 |
| 496 | 20230706 | 120200 | 21795201550 | 39000 | 39000 | 39050 | 39000 | 293 |
| 497 | 20230706 | 120100 | 21783763100 | 39000 | 39000 | 39050 | 39000 | 220 |
| 498 | 20230706 | 120000 | 21775178300 | 39050 | 39050 | 39050 | 39000 | 304 |
| 499 | 20230706 | 115900 | 21763320000 | 39050 | 39000 | 39050 | 39000 | 461 |
| 500 | 20230706 | 115800 | 21745332350 | 39000 | 39000 | 39050 | 39000 | 135 |
| 501 | 20230706 | 115700 | 21740065300 | 39000 | 39000 | 39050 | 38950 | 574 |
| 502 | 20230706 | 115600 | 21717676750 | 39000 | 39000 | 39050 | 39000 | 424 |
| 503 | 20230706 | 115500 | 21701139950 | 39000 | 39000 | 39050 | 39000 | 374 |
| 504 | 20230706 | 115400 | 21686550900 | 39000 | 39000 | 39050 | 39000 | 427 |
| 505 | 20230706 | 115300 | 21669894800 | 39000 | 39050 | 39050 | 39000 | 452 |
| 506 | 20230706 | 115200 | 21652255100 | 39000 | 39000 | 39050 | 39000 | 1051 |
| 507 | 20230706 | 115100 | 21611229950 | 39000 | 39000 | 39050 | 38950 | 343 |
| 508 | 20230706 | 115000 | 21597860350 | 39000 | 38950 | 39000 | 38950 | 1815 |
| 509 | 20230706 | 114900 | 21527088550 | 39000 | 39000 | 39000 | 38950 | 797 |
| 510 | 20230706 | 114800 | 21496009550 | 39000 | 38950 | 39000 | 38950 | 383 |
| 511 | 20230706 | 114700 | 21481089050 | 39000 | 39000 | 39000 | 38950 | 974 |
| 512 | 20230706 | 114600 | 21443138550 | 39000 | 38900 | 39000 | 38900 | 923 |
| 513 | 20230706 | 114500 | 21407178550 | 38950 | 39050 | 39050 | 38900 | 1839 |
| 514 | 20230706 | 114400 | 21335469550 | 39000 | 39050 | 39050 | 39000 | 3657 |
| 515 | 20230706 | 114300 | 21192844800 | 39050 | 39050 | 39050 | 39000 | 1151 |
| 516 | 20230706 | 114200 | 21147908750 | 39000 | 39050 | 39050 | 39000 | 2586 |
| 517 | 20230706 | 114100 | 21047049700 | 39000 | 39000 | 39050 | 39000 | 243 |
| 518 | 20230706 | 114000 | 21037567750 | 39000 | 39050 | 39050 | 39000 | 2370 |
| 519 | 20230706 | 113900 | 20945122850 | 39050 | 39050 | 39100 | 39000 | 420 |
| 520 | 20230706 | 113800 | 20928729800 | 39000 | 39000 | 39050 | 39000 | 884 |
| 521 | 20230706 | 113700 | 20894251650 | 38950 | 38950 | 39000 | 38950 | 1422 |
| 522 | 20230706 | 113600 | 20838864200 | 39000 | 38950 | 39000 | 38950 | 4582 |
| 523 | 20230706 | 113500 | 20660363600 | 38900 | 38950 | 38950 | 38900 | 1738 |
| 524 | 20230706 | 113400 | 20592751850 | 38950 | 39000 | 39000 | 38900 | 5078 |
| 525 | 20230706 | 113300 | 20395090600 | 39000 | 39000 | 39050 | 38950 | 4020 |
| 526 | 20230706 | 113200 | 20238421200 | 39000 | 39050 | 39050 | 39000 | 1172 |
| 527 | 20230706 | 113100 | 20192709450 | 39000 | 39000 | 39050 | 39000 | 242 |
| 528 | 20230706 | 113000 | 20183268550 | 39050 | 39000 | 39050 | 39000 | 898 |
| 529 | 20230706 | 112900 | 20148242500 | 39000 | 39000 | 39050 | 39000 | 293 |
| 530 | 20230706 | 112800 | 20136812800 | 39050 | 39000 | 39050 | 39000 | 985 |
| 531 | 20230706 | 112700 | 20098386850 | 39000 | 39050 | 39100 | 39000 | 1304 |
| 532 | 20230706 | 112600 | 20047463350 | 39050 | 39100 | 39150 | 39050 | 1334 |
| 533 | 20230706 | 112500 | 19995297700 | 39100 | 39150 | 39150 | 39100 | 495 |
| 534 | 20230706 | 112400 | 19975937500 | 39100 | 39150 | 39150 | 39100 | 370 |
| 535 | 20230706 | 112300 | 19961459400 | 39100 | 39000 | 39150 | 39000 | 1019 |
| 536 | 20230706 | 112200 | 19921621250 | 39000 | 39050 | 39050 | 39000 | 840 |
| 537 | 20230706 | 112100 | 19888844950 | 39050 | 39050 | 39100 | 39000 | 935 |
| 538 | 20230706 | 112000 | 19852339550 | 39000 | 39050 | 39100 | 39000 | 1678 |
| 539 | 20230706 | 111900 | 19786758750 | 39050 | 39000 | 39050 | 38950 | 2672 |
| 540 | 20230706 | 111800 | 19682525600 | 39000 | 39000 | 39050 | 38950 | 1208 |
| 541 | 20230706 | 111700 | 19635417750 | 39000 | 39000 | 39000 | 38950 | 731 |
| 542 | 20230706 | 111600 | 19606922650 | 38950 | 39000 | 39050 | 38950 | 3381 |
| 543 | 20230706 | 111500 | 19475088250 | 39000 | 39050 | 39050 | 39000 | 1175 |
| 544 | 20230706 | 111400 | 19429249800 | 39000 | 39000 | 39050 | 39000 | 1649 |
| 545 | 20230706 | 111300 | 19364937950 | 39000 | 39000 | 39050 | 39000 | 1642 |
| 546 | 20230706 | 111200 | 19300897350 | 39050 | 39000 | 39050 | 39000 | 694 |
| 547 | 20230706 | 111100 | 19273826600 | 39000 | 39050 | 39100 | 39000 | 742 |
| 548 | 20230706 | 111000 | 19244866850 | 39100 | 39050 | 39100 | 39000 | 743 |
| 549 | 20230706 | 110900 | 19215856550 | 39050 | 39000 | 39050 | 39000 | 545 |
| 550 | 20230706 | 110800 | 19194592450 | 39000 | 39050 | 39100 | 39000 | 4266 |
| 551 | 20230706 | 110700 | 19028178350 | 39050 | 39050 | 39050 | 39000 | 863 |
| 552 | 20230706 | 110600 | 18994486800 | 39050 | 39050 | 39100 | 39000 | 2585 |
| 553 | 20230706 | 110500 | 18893581700 | 39050 | 39050 | 39100 | 39050 | 1111 |
| 554 | 20230706 | 110400 | 18850193550 | 39050 | 39050 | 39100 | 39050 | 752 |
| 555 | 20230706 | 110300 | 18820825150 | 39050 | 39100 | 39100 | 39050 | 485 |
| 556 | 20230706 | 110200 | 18801879200 | 39050 | 39050 | 39100 | 39000 | 2497 |
| 557 | 20230706 | 110100 | 18704386550 | 39050 | 39100 | 39100 | 39050 | 1221 |
| 558 | 20230706 | 110000 | 18656670700 | 39150 | 39200 | 39200 | 39050 | 4287 |
| 559 | 20230706 | 105900 | 18488939450 | 39150 | 39150 | 39200 | 39150 | 672 |
| 560 | 20230706 | 105800 | 18462606900 | 39150 | 39250 | 39250 | 39150 | 1654 |
| 561 | 20230706 | 105700 | 18397785450 | 39200 | 39200 | 39250 | 39200 | 1975 |
| 562 | 20230706 | 105600 | 18320343150 | 39300 | 39300 | 39350 | 39250 | 5425 |
| 563 | 20230706 | 105500 | 18107215300 | 39300 | 39300 | 39350 | 39300 | 644 |
| 564 | 20230706 | 105400 | 18081893500 | 39300 | 39350 | 39350 | 39300 | 578 |
| 565 | 20230706 | 105300 | 18059174600 | 39350 | 39350 | 39400 | 39300 | 655 |
| 566 | 20230706 | 105200 | 18033405200 | 39400 | 39350 | 39400 | 39350 | 166 |
| 567 | 20230706 | 105100 | 18026872350 | 39350 | 39350 | 39350 | 39300 | 901 |
| 568 | 20230706 | 105000 | 17991420700 | 39350 | 39400 | 39400 | 39350 | 141 |
| 569 | 20230706 | 104900 | 17985871600 | 39350 | 39350 | 39350 | 39300 | 686 |
| 570 | 20230706 | 104800 | 17958878400 | 39350 | 39350 | 39400 | 39300 | 650 |
| 571 | 20230706 | 104700 | 17933303850 | 39350 | 39350 | 39350 | 39350 | 280 |
| 572 | 20230706 | 104600 | 17922285850 | 39350 | 39350 | 39350 | 39300 | 648 |
| 573 | 20230706 | 104500 | 17896796450 | 39350 | 39350 | 39400 | 39350 | 88 |
| 574 | 20230706 | 104400 | 17893331050 | 39350 | 39350 | 39400 | 39350 | 426 |
| 575 | 20230706 | 104300 | 17876565200 | 39350 | 39400 | 39400 | 39300 | 751 |
| 576 | 20230706 | 104200 | 17847015950 | 39400 | 39400 | 39400 | 39350 | 892 |
| 577 | 20230706 | 104100 | 17811914050 | 39350 | 39400 | 39400 | 39350 | 490 |
| 578 | 20230706 | 104000 | 17792625050 | 39400 | 39350 | 39400 | 39350 | 259 |
| 579 | 20230706 | 103900 | 17782423400 | 39350 | 39400 | 39400 | 39300 | 2497 |
| 580 | 20230706 | 103800 | 17684112100 | 39400 | 39400 | 39450 | 39400 | 288 |
| 581 | 20230706 | 103700 | 17672756350 | 39400 | 39550 | 39550 | 39400 | 2098 |
| 582 | 20230706 | 103600 | 17589918000 | 39550 | 39450 | 39550 | 39450 | 2203 |
| 583 | 20230706 | 103500 | 17502909750 | 39500 | 39450 | 39500 | 39450 | 513 |
| 584 | 20230706 | 103400 | 17482671550 | 39450 | 39400 | 39500 | 39400 | 595 |
| 585 | 20230706 | 103300 | 17459207650 | 39400 | 39400 | 39450 | 39400 | 34 |
| 586 | 20230706 | 103200 | 17457868000 | 39350 | 39400 | 39450 | 39350 | 523 |
| 587 | 20230706 | 103100 | 17437276600 | 39400 | 39350 | 39400 | 39300 | 605 |
| 588 | 20230706 | 103000 | 17413460800 | 39350 | 39300 | 39500 | 39300 | 3496 |
| 589 | 20230706 | 102900 | 17275626650 | 39350 | 39350 | 39350 | 39300 | 427 |
| 590 | 20230706 | 102800 | 17258833750 | 39350 | 39300 | 39350 | 39300 | 617 |
| 591 | 20230706 | 102700 | 17234583050 | 39300 | 39300 | 39400 | 39300 | 1632 |
| 592 | 20230706 | 102600 | 17170373850 | 39300 | 39300 | 39350 | 39300 | 342 |
| 593 | 20230706 | 102500 | 17156928100 | 39300 | 39300 | 39350 | 39300 | 1044 |
| 594 | 20230706 | 102400 | 17115851500 | 39350 | 39350 | 39350 | 39300 | 1263 |
| 595 | 20230706 | 102300 | 17066188900 | 39350 | 39250 | 39350 | 39250 | 781 |
| 596 | 20230706 | 102200 | 17035500250 | 39250 | 39250 | 39250 | 39200 | 1541 |
| 597 | 20230706 | 102100 | 16975016400 | 39250 | 39200 | 39300 | 39150 | 2001 |
| 598 | 20230706 | 102000 | 16896555550 | 39200 | 39200 | 39250 | 39200 | 703 |
| 599 | 20230706 | 101900 | 16868979300 | 39200 | 39250 | 39250 | 39200 | 330 |
| 600 | 20230706 | 101800 | 16856041750 | 39250 | 39200 | 39250 | 39200 | 1053 |
| 601 | 20230706 | 101700 | 16814759250 | 39200 | 39200 | 39250 | 39150 | 929 |
| 602 | 20230706 | 101600 | 16778314650 | 39200 | 39150 | 39200 | 39150 | 1805 |
| 603 | 20230706 | 101500 | 16707586650 | 39150 | 39150 | 39200 | 39100 | 354 |
| 604 | 20230706 | 101400 | 16693727050 | 39150 | 39200 | 39200 | 39100 | 645 |
| 605 | 20230706 | 101300 | 16668475600 | 39200 | 39150 | 39200 | 39150 | 685 |
| 606 | 20230706 | 101200 | 16641650150 | 39200 | 39150 | 39200 | 39150 | 557 |
| 607 | 20230706 | 101100 | 16619842550 | 39150 | 39100 | 39150 | 39100 | 233 |
| 608 | 20230706 | 101000 | 16610724850 | 39100 | 39100 | 39150 | 39050 | 1483 |
| 609 | 20230706 | 100900 | 16552704200 | 39100 | 39050 | 39150 | 39050 | 526 |
| 610 | 20230706 | 100800 | 16532150250 | 39050 | 39050 | 39100 | 39000 | 1310 |
| 611 | 20230706 | 100700 | 16480989100 | 39000 | 39050 | 39100 | 39000 | 785 |
| 612 | 20230706 | 100600 | 16450334600 | 39050 | 39050 | 39100 | 39000 | 931 |
| 613 | 20230706 | 100500 | 16414006700 | 39050 | 39000 | 39050 | 38950 | 3133 |
| 614 | 20230706 | 100400 | 16291809100 | 39000 | 39000 | 39000 | 38950 | 652 |
| 615 | 20230706 | 100300 | 16266401300 | 38950 | 38950 | 39000 | 38950 | 1269 |
| 616 | 20230706 | 100200 | 16216944150 | 38950 | 39000 | 39000 | 38950 | 3581 |
| 617 | 20230706 | 100100 | 16077409250 | 38950 | 39000 | 39050 | 38950 | 4116 |
| 618 | 20230706 | 100000 | 15916903450 | 39050 | 39050 | 39100 | 39000 | 806 |
| 619 | 20230706 | 095900 | 15885437500 | 39050 | 39000 | 39050 | 39000 | 1560 |
| 620 | 20230706 | 095800 | 15824528500 | 39000 | 39050 | 39150 | 39000 | 1739 |
| 621 | 20230706 | 095700 | 15756608250 | 39050 | 39100 | 39150 | 39050 | 3641 |
| 622 | 20230706 | 095600 | 15614273650 | 39150 | 39100 | 39150 | 39100 | 278 |
| 623 | 20230706 | 095500 | 15603400900 | 39100 | 39100 | 39150 | 39050 | 1543 |
| 624 | 20230706 | 095400 | 15543066250 | 39150 | 39050 | 39150 | 39000 | 3167 |
| 625 | 20230706 | 095300 | 15419373550 | 39050 | 39000 | 39100 | 39000 | 2693 |
| 626 | 20230706 | 095200 | 15314255600 | 39000 | 39050 | 39050 | 39000 | 2004 |
| 627 | 20230706 | 095100 | 15236028850 | 39000 | 39150 | 39150 | 39000 | 3793 |
| 628 | 20230706 | 095000 | 15087909400 | 39150 | 39100 | 39150 | 39100 | 1242 |
| 629 | 20230706 | 094900 | 15039338600 | 39100 | 39150 | 39200 | 39100 | 1630 |
| 630 | 20230706 | 094800 | 14975529550 | 39100 | 39100 | 39150 | 39050 | 961 |
| 631 | 20230706 | 094700 | 14937945850 | 39100 | 39050 | 39200 | 39000 | 2407 |
| 632 | 20230706 | 094600 | 14843970300 | 39050 | 39000 | 39250 | 38950 | 3637 |
| 633 | 20230706 | 094500 | 14701638550 | 39000 | 38950 | 39000 | 38900 | 2382 |
| 634 | 20230706 | 094400 | 14608903750 | 38950 | 38950 | 38950 | 38900 | 2742 |
| 635 | 20230706 | 094300 | 14502123800 | 38900 | 39000 | 39050 | 38900 | 6999 |
| 636 | 20230706 | 094200 | 14229438950 | 39050 | 39050 | 39050 | 38950 | 7704 |
| 637 | 20230706 | 094100 | 13928941250 | 39050 | 39300 | 39300 | 39000 | 13101 |
| 638 | 20230706 | 094000 | 13416522600 | 39300 | 39300 | 39300 | 39200 | 1739 |
| 639 | 20230706 | 093900 | 13348244250 | 39300 | 39300 | 39350 | 39250 | 2246 |
| 640 | 20230706 | 093800 | 13259989000 | 39250 | 39250 | 39300 | 39200 | 3078 |
| 641 | 20230706 | 093700 | 13139122050 | 39250 | 39250 | 39300 | 39200 | 3342 |
| 642 | 20230706 | 093600 | 13008039400 | 39300 | 39350 | 39400 | 39250 | 11148 |
| 643 | 20230706 | 093500 | 12569853050 | 39350 | 39500 | 39500 | 39300 | 3623 |
| 644 | 20230706 | 093400 | 12427186450 | 39500 | 39450 | 39500 | 39400 | 2435 |
| 645 | 20230706 | 093300 | 12331064300 | 39400 | 39350 | 39450 | 39350 | 673 |
| 646 | 20230706 | 093200 | 12304550500 | 39400 | 39400 | 39400 | 39350 | 2047 |
| 647 | 20230706 | 093100 | 12223974800 | 39400 | 39250 | 39400 | 39250 | 3053 |
| 648 | 20230706 | 093000 | 12103844650 | 39250 | 39300 | 39300 | 39250 | 1474 |
| 649 | 20230706 | 092900 | 12045941400 | 39300 | 39300 | 39350 | 39300 | 2186 |
| 650 | 20230706 | 092800 | 11960023050 | 39300 | 39250 | 39350 | 39200 | 2567 |
| 651 | 20230706 | 092700 | 11859308350 | 39250 | 39400 | 39450 | 39200 | 9930 |
| 652 | 20230706 | 092600 | 11468989450 | 39350 | 39300 | 39400 | 39300 | 1000 |
| 653 | 20230706 | 092500 | 11429631950 | 39300 | 39300 | 39400 | 39250 | 1771 |
| 654 | 20230706 | 092400 | 11360006300 | 39350 | 39300 | 39450 | 39300 | 4197 |
| 655 | 20230706 | 092300 | 11194766850 | 39300 | 39300 | 39300 | 39200 | 2565 |
| 656 | 20230706 | 092200 | 11094054050 | 39300 | 39150 | 39300 | 39150 | 5855 |
| 657 | 20230706 | 092100 | 10864451800 | 39150 | 39100 | 39150 | 39050 | 2357 |
| 658 | 20230706 | 092000 | 10772267350 | 39100 | 39100 | 39150 | 39100 | 4616 |
| 659 | 20230706 | 091900 | 10591704400 | 39050 | 39100 | 39200 | 39050 | 6829 |
| 660 | 20230706 | 091800 | 10324654800 | 39100 | 39250 | 39250 | 39050 | 8371 |
| 661 | 20230706 | 091700 | 9997135400 | 39200 | 39300 | 39300 | 39150 | 7462 |
| 662 | 20230706 | 091600 | 9704487250 | 39300 | 39200 | 39350 | 39200 | 2134 |
| 663 | 20230706 | 091500 | 9620660450 | 39200 | 39100 | 39350 | 39050 | 4776 |
| 664 | 20230706 | 091400 | 9433389150 | 39100 | 39300 | 39400 | 39050 | 9280 |
| 665 | 20230706 | 091300 | 9069731400 | 39300 | 38800 | 39300 | 38800 | 7971 |
| 666 | 20230706 | 091200 | 8758499000 | 38800 | 38950 | 39100 | 38500 | 53694 |
| 667 | 20230706 | 091100 | 6678043300 | 38950 | 39300 | 39350 | 38850 | 27859 |
| 668 | 20230706 | 091000 | 5590433700 | 39300 | 39500 | 39500 | 39200 | 18786 |
| 669 | 20230706 | 090900 | 4852226650 | 39500 | 39650 | 39650 | 39400 | 13081 |
| 670 | 20230706 | 090800 | 4335622700 | 39600 | 39850 | 39850 | 39500 | 16461 |
| 671 | 20230706 | 090700 | 3683679050 | 39750 | 39800 | 40000 | 39750 | 9541 |
| 672 | 20230706 | 090600 | 3303727250 | 39850 | 40050 | 40100 | 39800 | 17765 |
| 673 | 20230706 | 090500 | 2594637750 | 40050 | 39950 | 40050 | 39900 | 5354 |
| 674 | 20230706 | 090400 | 2380688350 | 39950 | 39900 | 40150 | 39850 | 7846 |
| 675 | 20230706 | 090300 | 2067017100 | 39900 | 40300 | 40300 | 39800 | 20777 |
| 676 | 20230706 | 090200 | 1235159100 | 40250 | 40300 | 40500 | 40200 | 7690 |
| 677 | 20230706 | 090100 | 925191750 | 40350 | 40550 | 40550 | 40250 | 6687 |
| 678 | 20230706 | 090000 | 654942100 | 40550 | 40750 | 40750 | 40350 | 15996 |