36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 3 | 20230726 | 201000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230726 | 200900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230726 | 200800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230726 | 200700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230726 | 200600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230726 | 200500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230726 | 200400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230726 | 200300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230726 | 200200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230726 | 200100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230726 | 200000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230726 | 195900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230726 | 195800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230726 | 195700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230726 | 195600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230726 | 195500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230726 | 195400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230726 | 195300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230726 | 195200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230726 | 195100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230726 | 195000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230726 | 194900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230726 | 194800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230726 | 194700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230726 | 194600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230726 | 194500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230726 | 194400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230726 | 194300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230726 | 194200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230726 | 194100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 33 | 20230726 | 194000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230726 | 193900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230726 | 193800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230726 | 193700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230726 | 193600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230726 | 193500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230726 | 193400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230726 | 193300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230726 | 193200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230726 | 193100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230726 | 193000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230726 | 192900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230726 | 192800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230726 | 192700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230726 | 192600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230726 | 192500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230726 | 192400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230726 | 192300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230726 | 192200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230726 | 192100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230726 | 192000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230726 | 191900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230726 | 191800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230726 | 191700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230726 | 191600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230726 | 191500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230726 | 191400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230726 | 191300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230726 | 191200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230726 | 191100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 63 | 20230726 | 191000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230726 | 190900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230726 | 190800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230726 | 190700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230726 | 190600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230726 | 190500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230726 | 190400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230726 | 190300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230726 | 190200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230726 | 190100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230726 | 190000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230726 | 185900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230726 | 185800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230726 | 185700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230726 | 185600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230726 | 185500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230726 | 185400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230726 | 185300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230726 | 185200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230726 | 185100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230726 | 185000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230726 | 184900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230726 | 184800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230726 | 184700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230726 | 184600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230726 | 184500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230726 | 184400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230726 | 184300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230726 | 184200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230726 | 184100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 93 | 20230726 | 184000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230726 | 183900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230726 | 183800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230726 | 183700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230726 | 183600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230726 | 183500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230726 | 183400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230726 | 183300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230726 | 183200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230726 | 183100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230726 | 183000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230726 | 182900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230726 | 182800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230726 | 182700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230726 | 182600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230726 | 182500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230726 | 182400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230726 | 182300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230726 | 182200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230726 | 182100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230726 | 182000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230726 | 181900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230726 | 181800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230726 | 181700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230726 | 181600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230726 | 181500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230726 | 181400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230726 | 181300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230726 | 181200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230726 | 181100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 123 | 20230726 | 181000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230726 | 180900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230726 | 180800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230726 | 180700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230726 | 180600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230726 | 180500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230726 | 180400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230726 | 180300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230726 | 180200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230726 | 180100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230726 | 180000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230726 | 175900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230726 | 175800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230726 | 175700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230726 | 175600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230726 | 175500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230726 | 175400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230726 | 175300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230726 | 175200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230726 | 175100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230726 | 175000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230726 | 174900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230726 | 174800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230726 | 174700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230726 | 174600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230726 | 174500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230726 | 174400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230726 | 174300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230726 | 174200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230726 | 174100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 153 | 20230726 | 174000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230726 | 173900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230726 | 173800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230726 | 173700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230726 | 173600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230726 | 173500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230726 | 173400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230726 | 173300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230726 | 173200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230726 | 173100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230726 | 173000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230726 | 172900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230726 | 172800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230726 | 172700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230726 | 172600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230726 | 172500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230726 | 172400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230726 | 172300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230726 | 172200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230726 | 172100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230726 | 172000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230726 | 171900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230726 | 171800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230726 | 171700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230726 | 171600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230726 | 171500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230726 | 171400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230726 | 171300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230726 | 171200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230726 | 171100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 183 | 20230726 | 171000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230726 | 170900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230726 | 170800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230726 | 170700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230726 | 170600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230726 | 170500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230726 | 170400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230726 | 170300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230726 | 170200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230726 | 170100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230726 | 170000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230726 | 165900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230726 | 165800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230726 | 165700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230726 | 165600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230726 | 165500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230726 | 165400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230726 | 165300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230726 | 165200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230726 | 165100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230726 | 165000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230726 | 164900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230726 | 164800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230726 | 164700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230726 | 164600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230726 | 164500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230726 | 164400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230726 | 164300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230726 | 164200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230726 | 164100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 213 | 20230726 | 164000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230726 | 163900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230726 | 163800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230726 | 163700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230726 | 163600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230726 | 163500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230726 | 163400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230726 | 163300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230726 | 163200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230726 | 163100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230726 | 163000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230726 | 162900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230726 | 162800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230726 | 162700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230726 | 162600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230726 | 162500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230726 | 162400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230726 | 162300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230726 | 162200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230726 | 162100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230726 | 162000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230726 | 161900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230726 | 161800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230726 | 161700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230726 | 161600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230726 | 161500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230726 | 161400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230726 | 161300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230726 | 161200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230726 | 161100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 243 | 20230726 | 161000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230726 | 160900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230726 | 160800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230726 | 160700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230726 | 160600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230726 | 160500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230726 | 160400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230726 | 160300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230726 | 160200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230726 | 160100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230726 | 160000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230726 | 155900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230726 | 155800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230726 | 155700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230726 | 155600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230726 | 155500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230726 | 155400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230726 | 155300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230726 | 155200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230726 | 155100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230726 | 155000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230726 | 154900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230726 | 154800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230726 | 154700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230726 | 154600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230726 | 154500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230726 | 154400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230726 | 154300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230726 | 154200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230726 | 154100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 273 | 20230726 | 154000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230726 | 153900 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230726 | 153800 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230726 | 153700 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230726 | 153600 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230726 | 153500 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230726 | 153400 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230726 | 153300 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230726 | 153200 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230726 | 153100 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230726 | 153000 | 49913994450 | 25450 | 25450 | 25450 | 25450 | 14453 |
| 284 | 20230726 | 152900 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20230726 | 152800 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20230726 | 152700 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20230726 | 152600 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20230726 | 152500 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20230726 | 152400 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20230726 | 152300 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20230726 | 152200 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20230726 | 152100 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20230726 | 152000 | 49546165600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20230726 | 151900 | 49546165600 | 25200 | 25250 | 25300 | 24900 | 7980 |
| 295 | 20230726 | 151800 | 49345522300 | 25250 | 24900 | 25250 | 24850 | 8338 |
| 296 | 20230726 | 151700 | 49136740400 | 24850 | 24950 | 25000 | 24550 | 11455 |
| 297 | 20230726 | 151600 | 48853157550 | 24950 | 24600 | 25000 | 24500 | 6662 |
| 298 | 20230726 | 151500 | 48688547300 | 24500 | 25100 | 25200 | 24400 | 14750 |
| 299 | 20230726 | 151400 | 48322837150 | 25100 | 25350 | 25550 | 25100 | 5264 |
| 300 | 20230726 | 151300 | 48189349700 | 25300 | 25050 | 25400 | 25000 | 4463 |
| 301 | 20230726 | 151200 | 48077108400 | 25000 | 25300 | 25600 | 24750 | 8525 |
| 302 | 20230726 | 151100 | 47862566200 | 25150 | 25700 | 25700 | 24600 | 17597 |
| 303 | 20230726 | 151000 | 47420664250 | 25700 | 25850 | 26000 | 25700 | 6991 |
| 304 | 20230726 | 150900 | 47240029450 | 25850 | 25950 | 26350 | 25850 | 6688 |
| 305 | 20230726 | 150800 | 47065438950 | 25950 | 26400 | 26450 | 25700 | 8537 |
| 306 | 20230726 | 150700 | 46843329700 | 26400 | 25800 | 26400 | 25700 | 13911 |
| 307 | 20230726 | 150600 | 46479978850 | 25800 | 26000 | 26050 | 25200 | 25045 |
| 308 | 20230726 | 150500 | 45837744600 | 26050 | 27100 | 27100 | 25900 | 20032 |
| 309 | 20230726 | 150400 | 45306591300 | 27050 | 26650 | 27400 | 26500 | 20100 |
| 310 | 20230726 | 150300 | 44763731200 | 26700 | 27200 | 27250 | 26400 | 19962 |
| 311 | 20230726 | 150200 | 44229203550 | 27200 | 27050 | 27300 | 26250 | 32774 |
| 312 | 20230726 | 150100 | 43353667300 | 27050 | 26550 | 27500 | 26350 | 74156 |
| 313 | 20230726 | 150000 | 41347696450 | 26550 | 25950 | 26650 | 25700 | 39212 |
| 314 | 20230726 | 145900 | 40318819200 | 26000 | 25950 | 26000 | 25900 | 4267 |
| 315 | 20230726 | 145800 | 40208088300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20230726 | 145700 | 40208088300 | 26150 | 25500 | 26150 | 25400 | 12495 |
| 317 | 20230726 | 145600 | 39884751900 | 25450 | 25300 | 25450 | 25150 | 2425 |
| 318 | 20230726 | 145500 | 39823487900 | 25300 | 25400 | 25450 | 25150 | 3729 |
| 319 | 20230726 | 145400 | 39729439000 | 25350 | 25600 | 25600 | 25000 | 7621 |
| 320 | 20230726 | 145300 | 39536215600 | 25700 | 25800 | 26100 | 25400 | 17130 |
| 321 | 20230726 | 145200 | 39093339000 | 25800 | 25700 | 25800 | 25300 | 10327 |
| 322 | 20230726 | 145100 | 38828656900 | 25650 | 25300 | 25700 | 25250 | 12522 |
| 323 | 20230726 | 145000 | 38509306900 | 25300 | 25000 | 25300 | 24900 | 5788 |
| 324 | 20230726 | 144900 | 38364530000 | 25000 | 25100 | 25100 | 24900 | 3694 |
| 325 | 20230726 | 144800 | 38272112800 | 25100 | 24700 | 25250 | 24700 | 2918 |
| 326 | 20230726 | 144700 | 38199102100 | 24700 | 24900 | 24950 | 24700 | 4558 |
| 327 | 20230726 | 144600 | 38086030950 | 25000 | 25550 | 25550 | 24900 | 5461 |
| 328 | 20230726 | 144500 | 37948823800 | 25550 | 25450 | 25550 | 25000 | 10210 |
| 329 | 20230726 | 144400 | 37690337900 | 25450 | 25300 | 25800 | 25250 | 14393 |
| 330 | 20230726 | 144300 | 37323372400 | 25300 | 25200 | 25500 | 24850 | 10239 |
| 331 | 20230726 | 144200 | 37066278750 | 25200 | 25350 | 26100 | 24800 | 44109 |
| 332 | 20230726 | 144100 | 35934062600 | 25350 | 24650 | 25700 | 24550 | 25764 |
| 333 | 20230726 | 144000 | 35284776200 | 24650 | 24700 | 24700 | 24500 | 1041 |
| 334 | 20230726 | 143900 | 35259197000 | 24700 | 24450 | 24750 | 24450 | 2692 |
| 335 | 20230726 | 143800 | 35192999350 | 24500 | 24350 | 24500 | 24300 | 1022 |
| 336 | 20230726 | 143700 | 35168113750 | 24300 | 24650 | 24750 | 24300 | 6162 |
| 337 | 20230726 | 143600 | 35017082350 | 24700 | 24700 | 24900 | 24550 | 6006 |
| 338 | 20230726 | 143500 | 34868432500 | 24700 | 24450 | 24700 | 24450 | 3329 |
| 339 | 20230726 | 143400 | 34786581150 | 24450 | 24450 | 24550 | 24350 | 2096 |
| 340 | 20230726 | 143300 | 34735362350 | 24500 | 24400 | 24600 | 24400 | 3457 |
| 341 | 20230726 | 143200 | 34650636750 | 24400 | 24200 | 24400 | 24150 | 1164 |
| 342 | 20230726 | 143100 | 34622395600 | 24200 | 24150 | 24250 | 24000 | 1656 |
| 343 | 20230726 | 143000 | 34582452750 | 24200 | 24650 | 24650 | 24100 | 1656 |
| 344 | 20230726 | 142900 | 34542011950 | 24650 | 24150 | 24650 | 23950 | 4630 |
| 345 | 20230726 | 142800 | 34429529300 | 24150 | 24200 | 24250 | 24050 | 2052 |
| 346 | 20230726 | 142700 | 34379935450 | 24200 | 24100 | 24200 | 24050 | 4683 |
| 347 | 20230726 | 142600 | 34266886550 | 24100 | 24000 | 24100 | 24000 | 2349 |
| 348 | 20230726 | 142500 | 34210388700 | 24000 | 23900 | 24000 | 23750 | 878 |
| 349 | 20230726 | 142400 | 34189401900 | 23850 | 23550 | 23900 | 23450 | 1446 |
| 350 | 20230726 | 142300 | 34155176900 | 23550 | 23700 | 23700 | 23550 | 541 |
| 351 | 20230726 | 142200 | 34142396650 | 23600 | 23800 | 23800 | 23600 | 995 |
| 352 | 20230726 | 142100 | 34118842050 | 23800 | 23750 | 23850 | 23600 | 1304 |
| 353 | 20230726 | 142000 | 34087930000 | 23750 | 23900 | 23900 | 23600 | 2245 |
| 354 | 20230726 | 141900 | 34034553250 | 23900 | 23900 | 24000 | 23900 | 635 |
| 355 | 20230726 | 141800 | 34019346400 | 23950 | 24000 | 24100 | 23800 | 2184 |
| 356 | 20230726 | 141700 | 33966988250 | 23950 | 23800 | 24050 | 23800 | 2603 |
| 357 | 20230726 | 141600 | 33904696900 | 23800 | 23700 | 23800 | 23600 | 2018 |
| 358 | 20230726 | 141500 | 33856854100 | 23700 | 23450 | 23850 | 23450 | 2299 |
| 359 | 20230726 | 141400 | 33802382900 | 23450 | 23200 | 23450 | 23200 | 1235 |
| 360 | 20230726 | 141300 | 33773600050 | 23200 | 23200 | 23200 | 23100 | 95 |
| 361 | 20230726 | 141200 | 33771402750 | 23200 | 23300 | 23300 | 23150 | 622 |
| 362 | 20230726 | 141100 | 33756950900 | 23300 | 23300 | 23350 | 23200 | 1087 |
| 363 | 20230726 | 141000 | 33731627400 | 23300 | 23100 | 23300 | 22950 | 977 |
| 364 | 20230726 | 140900 | 33708983600 | 23100 | 23000 | 23100 | 23000 | 167 |
| 365 | 20230726 | 140800 | 33705132900 | 22900 | 22900 | 23050 | 22850 | 922 |
| 366 | 20230726 | 140700 | 33684019000 | 22900 | 22850 | 22900 | 22800 | 869 |
| 367 | 20230726 | 140600 | 33664154850 | 22850 | 23000 | 23000 | 22850 | 1014 |
| 368 | 20230726 | 140500 | 33640949200 | 23000 | 23050 | 23100 | 23000 | 1198 |
| 369 | 20230726 | 140400 | 33613383150 | 23000 | 23100 | 23100 | 23000 | 555 |
| 370 | 20230726 | 140300 | 33600592150 | 23100 | 23250 | 23250 | 23100 | 1117 |
| 371 | 20230726 | 140200 | 33574732450 | 23250 | 22950 | 23400 | 22950 | 1675 |
| 372 | 20230726 | 140100 | 33535884100 | 22950 | 22800 | 22950 | 22800 | 2067 |
| 373 | 20230726 | 140000 | 33488714150 | 22750 | 22700 | 22800 | 22600 | 1514 |
| 374 | 20230726 | 135900 | 33454348250 | 22700 | 22600 | 22850 | 22600 | 1554 |
| 375 | 20230726 | 135800 | 33419055550 | 22600 | 22650 | 22700 | 22550 | 2248 |
| 376 | 20230726 | 135700 | 33368273900 | 22650 | 22750 | 22850 | 22650 | 1341 |
| 377 | 20230726 | 135600 | 33337808000 | 22750 | 23000 | 23000 | 22550 | 8422 |
| 378 | 20230726 | 135500 | 33145652050 | 23000 | 23050 | 23100 | 23000 | 3414 |
| 379 | 20230726 | 135400 | 33067026700 | 23050 | 23300 | 23300 | 23050 | 1965 |
| 380 | 20230726 | 135300 | 33021629250 | 23300 | 23450 | 23500 | 23300 | 1040 |
| 381 | 20230726 | 135200 | 32997311200 | 23400 | 23550 | 23600 | 23400 | 1336 |
| 382 | 20230726 | 135100 | 32965943550 | 23550 | 23450 | 23650 | 23450 | 69 |
| 383 | 20230726 | 135000 | 32964319550 | 23450 | 23650 | 23650 | 23450 | 888 |
| 384 | 20230726 | 134900 | 32943422050 | 23700 | 23800 | 23900 | 23650 | 1672 |
| 385 | 20230726 | 134800 | 32903728550 | 23900 | 23700 | 23900 | 23700 | 4749 |
| 386 | 20230726 | 134700 | 32790355500 | 23700 | 23450 | 23700 | 23400 | 3286 |
| 387 | 20230726 | 134600 | 32712849450 | 23450 | 23500 | 23550 | 23400 | 1505 |
| 388 | 20230726 | 134500 | 32677462800 | 23450 | 23300 | 23450 | 23250 | 1720 |
| 389 | 20230726 | 134400 | 32637283250 | 23250 | 23100 | 23300 | 23100 | 510 |
| 390 | 20230726 | 134300 | 32625434400 | 23150 | 23200 | 23250 | 23150 | 724 |
| 391 | 20230726 | 134200 | 32608658100 | 23200 | 23200 | 23300 | 23200 | 383 |
| 392 | 20230726 | 134100 | 32599753150 | 23200 | 23050 | 23200 | 23000 | 2317 |
| 393 | 20230726 | 134000 | 32546179450 | 23050 | 23000 | 23100 | 23000 | 2008 |
| 394 | 20230726 | 133900 | 32499884400 | 23000 | 23150 | 23200 | 23000 | 4712 |
| 395 | 20230726 | 133800 | 32391243200 | 23150 | 23550 | 23550 | 23150 | 2130 |
| 396 | 20230726 | 133700 | 32341553700 | 23550 | 23700 | 23700 | 23500 | 1303 |
| 397 | 20230726 | 133600 | 32310838100 | 23500 | 23500 | 23700 | 23400 | 917 |
| 398 | 20230726 | 133500 | 32289244750 | 23550 | 23500 | 23550 | 23350 | 845 |
| 399 | 20230726 | 133400 | 32269429100 | 23500 | 23600 | 23600 | 23500 | 534 |
| 400 | 20230726 | 133300 | 32256870800 | 23500 | 23650 | 23750 | 23500 | 643 |
| 401 | 20230726 | 133200 | 32241708900 | 23700 | 23500 | 23700 | 23500 | 1141 |
| 402 | 20230726 | 133100 | 32214855250 | 23500 | 23450 | 23500 | 23350 | 652 |
| 403 | 20230726 | 133000 | 32199582850 | 23450 | 23450 | 23500 | 23450 | 898 |
| 404 | 20230726 | 132900 | 32178514850 | 23400 | 23450 | 23500 | 23350 | 573 |
| 405 | 20230726 | 132800 | 32165097450 | 23350 | 23300 | 23500 | 23300 | 1001 |
| 406 | 20230726 | 132700 | 32141652400 | 23300 | 23200 | 23300 | 23150 | 1377 |
| 407 | 20230726 | 132600 | 32109690550 | 23150 | 23350 | 23350 | 23000 | 7607 |
| 408 | 20230726 | 132500 | 31933308650 | 23350 | 23400 | 23450 | 23350 | 1620 |
| 409 | 20230726 | 132400 | 31895423550 | 23400 | 23700 | 23800 | 23400 | 3930 |
| 410 | 20230726 | 132300 | 31802722500 | 23700 | 23900 | 23900 | 23700 | 1145 |
| 411 | 20230726 | 132200 | 31775508600 | 23750 | 23750 | 23950 | 23700 | 934 |
| 412 | 20230726 | 132100 | 31753300650 | 23750 | 23950 | 23950 | 23750 | 1107 |
| 413 | 20230726 | 132000 | 31726928600 | 23950 | 24050 | 24050 | 23950 | 1175 |
| 414 | 20230726 | 131900 | 31698767550 | 24100 | 23900 | 24100 | 23900 | 1797 |
| 415 | 20230726 | 131800 | 31655651100 | 23900 | 23800 | 23900 | 23800 | 928 |
| 416 | 20230726 | 131700 | 31633537450 | 23800 | 23900 | 23900 | 23750 | 1061 |
| 417 | 20230726 | 131600 | 31608256200 | 23900 | 23850 | 23950 | 23850 | 1316 |
| 418 | 20230726 | 131500 | 31576782700 | 23850 | 23800 | 23950 | 23800 | 1595 |
| 419 | 20230726 | 131400 | 31538721650 | 23800 | 23650 | 23800 | 23650 | 496 |
| 420 | 20230726 | 131300 | 31526954000 | 23750 | 23550 | 23750 | 23550 | 2041 |
| 421 | 20230726 | 131200 | 31478677450 | 23550 | 23500 | 23600 | 23500 | 369 |
| 422 | 20230726 | 131100 | 31470004300 | 23500 | 23650 | 23650 | 23500 | 1128 |
| 423 | 20230726 | 131000 | 31443370300 | 23600 | 23500 | 23600 | 23500 | 344 |
| 424 | 20230726 | 130900 | 31435264650 | 23450 | 23600 | 23650 | 23450 | 548 |
| 425 | 20230726 | 130800 | 31422354850 | 23600 | 23550 | 23650 | 23550 | 282 |
| 426 | 20230726 | 130700 | 31415696700 | 23550 | 23550 | 23550 | 23500 | 185 |
| 427 | 20230726 | 130600 | 31411340450 | 23550 | 23500 | 23600 | 23500 | 141 |
| 428 | 20230726 | 130500 | 31408026150 | 23500 | 23450 | 23600 | 23450 | 1034 |
| 429 | 20230726 | 130400 | 31383712800 | 23450 | 23450 | 23450 | 23400 | 1431 |
| 430 | 20230726 | 130300 | 31350166650 | 23450 | 23500 | 23500 | 23450 | 1120 |
| 431 | 20230726 | 130200 | 31323885900 | 23500 | 23600 | 23600 | 23450 | 147 |
| 432 | 20230726 | 130100 | 31320425200 | 23450 | 23400 | 23450 | 23350 | 2699 |
| 433 | 20230726 | 130000 | 31257337000 | 23400 | 23600 | 23600 | 23400 | 3794 |
| 434 | 20230726 | 125900 | 31168372300 | 23600 | 23600 | 23650 | 23600 | 515 |
| 435 | 20230726 | 125800 | 31156218150 | 23600 | 23750 | 23800 | 23600 | 562 |
| 436 | 20230726 | 125700 | 31142917200 | 23700 | 23850 | 23850 | 23700 | 57 |
| 437 | 20230726 | 125600 | 31141565400 | 23850 | 23750 | 23900 | 23750 | 1137 |
| 438 | 20230726 | 125500 | 31114459350 | 23750 | 23650 | 23750 | 23600 | 616 |
| 439 | 20230726 | 125400 | 31099887550 | 23600 | 23850 | 23850 | 23600 | 1158 |
| 440 | 20230726 | 125300 | 31072456000 | 23800 | 23850 | 23900 | 23800 | 613 |
| 441 | 20230726 | 125200 | 31057851100 | 23850 | 23800 | 23850 | 23750 | 343 |
| 442 | 20230726 | 125100 | 31049689950 | 23800 | 23900 | 23950 | 23800 | 629 |
| 443 | 20230726 | 125000 | 31034675350 | 23900 | 23800 | 23900 | 23800 | 638 |
| 444 | 20230726 | 124900 | 31019437700 | 23800 | 23650 | 23850 | 23650 | 980 |
| 445 | 20230726 | 124800 | 30996194100 | 23600 | 23850 | 23900 | 23600 | 5205 |
| 446 | 20230726 | 124700 | 30873141200 | 23850 | 23900 | 23900 | 23800 | 558 |
| 447 | 20230726 | 124600 | 30859809700 | 23900 | 23900 | 24100 | 23900 | 441 |
| 448 | 20230726 | 124500 | 30849231000 | 23850 | 23700 | 23850 | 23700 | 1062 |
| 449 | 20230726 | 124400 | 30824016050 | 23700 | 23750 | 23750 | 23700 | 1183 |
| 450 | 20230726 | 124300 | 30795933850 | 23750 | 23850 | 23850 | 23700 | 317 |
| 451 | 20230726 | 124200 | 30788402050 | 23850 | 23700 | 23850 | 23700 | 1436 |
| 452 | 20230726 | 124100 | 30754260300 | 23700 | 23800 | 23850 | 23700 | 1972 |
| 453 | 20230726 | 124000 | 30707440050 | 23650 | 23600 | 23800 | 23600 | 837 |
| 454 | 20230726 | 123900 | 30687666700 | 23550 | 23800 | 23800 | 23450 | 2876 |
| 455 | 20230726 | 123800 | 30619774300 | 23800 | 23850 | 23850 | 23750 | 1089 |
| 456 | 20230726 | 123700 | 30593866750 | 23750 | 23450 | 23900 | 23400 | 3165 |
| 457 | 20230726 | 123600 | 30519301400 | 23450 | 23450 | 23450 | 23400 | 610 |
| 458 | 20230726 | 123500 | 30505021950 | 23450 | 23400 | 23450 | 23300 | 3551 |
| 459 | 20230726 | 123400 | 30422080000 | 23400 | 23650 | 23650 | 23350 | 8426 |
| 460 | 20230726 | 123300 | 30224366900 | 23650 | 23800 | 23800 | 23600 | 5348 |
| 461 | 20230726 | 123200 | 30097689800 | 23750 | 23850 | 23850 | 23750 | 2060 |
| 462 | 20230726 | 123100 | 30048625950 | 23900 | 24100 | 24100 | 23900 | 4413 |
| 463 | 20230726 | 123000 | 29942701050 | 24100 | 24050 | 24100 | 24050 | 248 |
| 464 | 20230726 | 122900 | 29936729900 | 24100 | 24250 | 24350 | 24050 | 6242 |
| 465 | 20230726 | 122800 | 29785585900 | 24350 | 24350 | 24400 | 24250 | 1082 |
| 466 | 20230726 | 122700 | 29759303250 | 24300 | 24450 | 24450 | 24250 | 1597 |
| 467 | 20230726 | 122600 | 29720436750 | 24400 | 24300 | 24450 | 24250 | 818 |
| 468 | 20230726 | 122500 | 29700482850 | 24300 | 24250 | 24350 | 24250 | 1098 |
| 469 | 20230726 | 122400 | 29673802450 | 24250 | 24200 | 24400 | 24200 | 1544 |
| 470 | 20230726 | 122300 | 29636319800 | 24200 | 24150 | 24350 | 24150 | 943 |
| 471 | 20230726 | 122200 | 29613510600 | 24100 | 24150 | 24200 | 24100 | 670 |
| 472 | 20230726 | 122100 | 29597332100 | 24200 | 24200 | 24200 | 24150 | 324 |
| 473 | 20230726 | 122000 | 29589495450 | 24150 | 24200 | 24300 | 24150 | 703 |
| 474 | 20230726 | 121900 | 29572455150 | 24200 | 24300 | 24350 | 24150 | 988 |
| 475 | 20230726 | 121800 | 29548504250 | 24350 | 24200 | 24400 | 24200 | 462 |
| 476 | 20230726 | 121700 | 29537288100 | 24250 | 24200 | 24250 | 24150 | 411 |
| 477 | 20230726 | 121600 | 29527342000 | 24200 | 24350 | 24400 | 24050 | 1799 |
| 478 | 20230726 | 121500 | 29483779250 | 24350 | 24350 | 24450 | 24300 | 1285 |
| 479 | 20230726 | 121400 | 29452439150 | 24300 | 24100 | 24350 | 24100 | 1612 |
| 480 | 20230726 | 121300 | 29413268700 | 24250 | 24250 | 24350 | 24000 | 3727 |
| 481 | 20230726 | 121200 | 29323287250 | 24200 | 24150 | 24200 | 24000 | 1873 |
| 482 | 20230726 | 121100 | 29278158900 | 24150 | 24200 | 24200 | 24150 | 317 |
| 483 | 20230726 | 121000 | 29270502900 | 24150 | 24200 | 24250 | 24150 | 892 |
| 484 | 20230726 | 120900 | 29248902850 | 24200 | 24000 | 24250 | 24000 | 1905 |
| 485 | 20230726 | 120800 | 29202818850 | 24000 | 24150 | 24150 | 23900 | 2117 |
| 486 | 20230726 | 120700 | 29152045900 | 24150 | 23850 | 24150 | 23800 | 5653 |
| 487 | 20230726 | 120600 | 29016647550 | 23850 | 23800 | 23900 | 23800 | 2232 |
| 488 | 20230726 | 120500 | 28963513900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 489 | 20230726 | 120400 | 28963513900 | 23750 | 24350 | 24350 | 23750 | 10719 |
| 490 | 20230726 | 120300 | 28707322850 | 24350 | 24350 | 24450 | 24300 | 1264 |
| 491 | 20230726 | 120200 | 28676529500 | 24350 | 24500 | 24500 | 24300 | 2962 |
| 492 | 20230726 | 120100 | 28604302750 | 24500 | 24300 | 24600 | 24300 | 5591 |
| 493 | 20230726 | 120000 | 28467385450 | 24250 | 24000 | 24350 | 23800 | 31609 |
| 494 | 20230726 | 115900 | 27708774200 | 23950 | 24300 | 24300 | 23900 | 4258 |
| 495 | 20230726 | 115800 | 27606264300 | 24300 | 24600 | 24600 | 24250 | 1608 |
| 496 | 20230726 | 115700 | 27567044750 | 24600 | 24050 | 24700 | 24050 | 3311 |
| 497 | 20230726 | 115600 | 27486263850 | 24100 | 24350 | 24350 | 24050 | 5423 |
| 498 | 20230726 | 115500 | 27355199750 | 24350 | 24350 | 24400 | 24300 | 320 |
| 499 | 20230726 | 115400 | 27347406550 | 24350 | 24400 | 24450 | 24300 | 956 |
| 500 | 20230726 | 115300 | 27324107300 | 24400 | 24250 | 24450 | 24200 | 1247 |
| 501 | 20230726 | 115200 | 27293794950 | 24250 | 24450 | 24450 | 24250 | 1821 |
| 502 | 20230726 | 115100 | 27249478300 | 24450 | 24300 | 24450 | 24300 | 600 |
| 503 | 20230726 | 115000 | 27234830800 | 24400 | 24450 | 24450 | 24300 | 4305 |
| 504 | 20230726 | 114900 | 27129899350 | 24400 | 24900 | 24900 | 24300 | 9488 |
| 505 | 20230726 | 114800 | 26896919400 | 24950 | 24950 | 25000 | 24900 | 355 |
| 506 | 20230726 | 114700 | 26888077700 | 24950 | 24950 | 25000 | 24900 | 653 |
| 507 | 20230726 | 114600 | 26871800800 | 24950 | 24800 | 24950 | 24750 | 992 |
| 508 | 20230726 | 114500 | 26847197600 | 24750 | 24750 | 24850 | 24750 | 582 |
| 509 | 20230726 | 114400 | 26832786250 | 24800 | 25000 | 25000 | 24750 | 2716 |
| 510 | 20230726 | 114300 | 26765314150 | 25050 | 25050 | 25050 | 24900 | 852 |
| 511 | 20230726 | 114200 | 26744068600 | 25050 | 25100 | 25300 | 25000 | 3844 |
| 512 | 20230726 | 114100 | 26647421850 | 25050 | 25050 | 25050 | 25000 | 205 |
| 513 | 20230726 | 114000 | 26642290000 | 25050 | 25050 | 25100 | 25000 | 988 |
| 514 | 20230726 | 113900 | 26617530350 | 25050 | 24850 | 25100 | 24850 | 4930 |
| 515 | 20230726 | 113800 | 26494437000 | 24850 | 24700 | 24900 | 24650 | 4982 |
| 516 | 20230726 | 113700 | 26370620650 | 24700 | 24800 | 24800 | 24700 | 508 |
| 517 | 20230726 | 113600 | 26358046150 | 24750 | 24750 | 24850 | 24700 | 472 |
| 518 | 20230726 | 113500 | 26346374550 | 24700 | 24700 | 24850 | 24650 | 792 |
| 519 | 20230726 | 113400 | 26326783600 | 24700 | 24950 | 24950 | 24600 | 5175 |
| 520 | 20230726 | 113300 | 26198840150 | 24950 | 24850 | 25250 | 24800 | 2541 |
| 521 | 20230726 | 113200 | 26135347050 | 24850 | 24750 | 24900 | 24550 | 3863 |
| 522 | 20230726 | 113100 | 26039881050 | 24800 | 25200 | 25200 | 24600 | 4953 |
| 523 | 20230726 | 113000 | 25916365150 | 25200 | 25250 | 25250 | 25150 | 554 |
| 524 | 20230726 | 112900 | 25902423000 | 25300 | 25150 | 25300 | 25150 | 144 |
| 525 | 20230726 | 112800 | 25898795050 | 25200 | 25250 | 25300 | 25150 | 715 |
| 526 | 20230726 | 112700 | 25880769100 | 25250 | 25400 | 25400 | 25250 | 421 |
| 527 | 20230726 | 112600 | 25870105100 | 25400 | 25100 | 25400 | 25100 | 1599 |
| 528 | 20230726 | 112500 | 25829639750 | 25150 | 25150 | 25200 | 25100 | 377 |
| 529 | 20230726 | 112400 | 25820160900 | 25150 | 25350 | 25350 | 25100 | 1078 |
| 530 | 20230726 | 112300 | 25792926000 | 25350 | 25300 | 25350 | 25250 | 705 |
| 531 | 20230726 | 112200 | 25775074050 | 25300 | 25150 | 25300 | 25150 | 359 |
| 532 | 20230726 | 112100 | 25766018800 | 25150 | 25450 | 25550 | 25150 | 1774 |
| 533 | 20230726 | 112000 | 25720976150 | 25500 | 25400 | 25650 | 25400 | 2401 |
| 534 | 20230726 | 111900 | 25659676150 | 25400 | 25200 | 25400 | 25150 | 864 |
| 535 | 20230726 | 111800 | 25637834750 | 25150 | 25150 | 25300 | 25150 | 460 |
| 536 | 20230726 | 111700 | 25626249000 | 25150 | 25050 | 25300 | 25000 | 2926 |
| 537 | 20230726 | 111600 | 25552827350 | 25050 | 25250 | 25300 | 25050 | 2306 |
| 538 | 20230726 | 111500 | 25494750800 | 25250 | 25400 | 25400 | 25200 | 1573 |
| 539 | 20230726 | 111400 | 25454998450 | 25350 | 25500 | 25600 | 25350 | 1493 |
| 540 | 20230726 | 111300 | 25416944450 | 25500 | 25550 | 25600 | 25450 | 1509 |
| 541 | 20230726 | 111200 | 25378433400 | 25550 | 25300 | 25600 | 25300 | 5184 |
| 542 | 20230726 | 111100 | 25246270950 | 25300 | 25100 | 25350 | 25100 | 1312 |
| 543 | 20230726 | 111000 | 25213118250 | 25100 | 25050 | 25150 | 25050 | 526 |
| 544 | 20230726 | 110900 | 25199918350 | 25050 | 25000 | 25100 | 25000 | 501 |
| 545 | 20230726 | 110800 | 25187350400 | 25100 | 24800 | 25100 | 24800 | 833 |
| 546 | 20230726 | 110700 | 25166558650 | 24800 | 25000 | 25200 | 24750 | 5685 |
| 547 | 20230726 | 110600 | 25024540250 | 25000 | 25050 | 25350 | 24850 | 4765 |
| 548 | 20230726 | 110500 | 24905007300 | 25050 | 24950 | 25100 | 24950 | 1230 |
| 549 | 20230726 | 110400 | 24874239250 | 24950 | 24900 | 25000 | 24750 | 2825 |
| 550 | 20230726 | 110300 | 24803892350 | 24900 | 24800 | 25150 | 24550 | 3785 |
| 551 | 20230726 | 110200 | 24710047500 | 24850 | 24650 | 24950 | 24450 | 7393 |
| 552 | 20230726 | 110100 | 24527629000 | 24700 | 24800 | 24800 | 24150 | 19309 |
| 553 | 20230726 | 110000 | 24056650750 | 24800 | 24900 | 25000 | 24800 | 6388 |
| 554 | 20230726 | 105900 | 23897405600 | 24950 | 24800 | 24950 | 24600 | 7338 |
| 555 | 20230726 | 105800 | 23715417450 | 24800 | 25500 | 25550 | 24500 | 15027 |
| 556 | 20230726 | 105700 | 23339729650 | 25500 | 25650 | 25650 | 25100 | 10251 |
| 557 | 20230726 | 105600 | 23080308600 | 25600 | 25700 | 25700 | 25500 | 2968 |
| 558 | 20230726 | 105500 | 23004314600 | 25700 | 25850 | 25850 | 25600 | 1714 |
| 559 | 20230726 | 105400 | 22960215050 | 25800 | 26050 | 26050 | 25500 | 9232 |
| 560 | 20230726 | 105300 | 22723154800 | 26050 | 26300 | 26300 | 26000 | 1237 |
| 561 | 20230726 | 105200 | 22690843000 | 26300 | 26100 | 26300 | 25750 | 2840 |
| 562 | 20230726 | 105100 | 22617027150 | 26100 | 25950 | 26350 | 25900 | 5382 |
| 563 | 20230726 | 105000 | 22476712050 | 25900 | 25800 | 26100 | 25750 | 4666 |
| 564 | 20230726 | 104900 | 22355509250 | 25800 | 25850 | 26100 | 25350 | 11736 |
| 565 | 20230726 | 104800 | 22053280000 | 26000 | 26850 | 26900 | 25800 | 11730 |
| 566 | 20230726 | 104700 | 21744035950 | 26800 | 27100 | 27100 | 26700 | 12034 |
| 567 | 20230726 | 104600 | 21419969600 | 27050 | 26350 | 27100 | 26300 | 42960 |
| 568 | 20230726 | 104500 | 20267103050 | 26300 | 26400 | 26550 | 26250 | 5789 |
| 569 | 20230726 | 104400 | 20114043950 | 26450 | 26250 | 26500 | 26150 | 3968 |
| 570 | 20230726 | 104300 | 20009861100 | 26250 | 26500 | 26600 | 26200 | 7119 |
| 571 | 20230726 | 104200 | 19821820900 | 26450 | 26450 | 26600 | 26300 | 7334 |
| 572 | 20230726 | 104100 | 19627842100 | 26400 | 26200 | 26450 | 26150 | 7641 |
| 573 | 20230726 | 104000 | 19426842150 | 26250 | 26050 | 26250 | 25950 | 3805 |
| 574 | 20230726 | 103900 | 19327334300 | 26050 | 26200 | 26200 | 25900 | 2020 |
| 575 | 20230726 | 103800 | 19274726000 | 26200 | 25950 | 26300 | 25900 | 2966 |
| 576 | 20230726 | 103700 | 19197539900 | 25950 | 26150 | 26150 | 25950 | 3071 |
| 577 | 20230726 | 103600 | 19117492100 | 26100 | 26200 | 26400 | 26100 | 3726 |
| 578 | 20230726 | 103500 | 19019703650 | 26200 | 26500 | 26600 | 26000 | 11358 |
| 579 | 20230726 | 103400 | 18721071400 | 26500 | 26050 | 26650 | 26000 | 8059 |
| 580 | 20230726 | 103300 | 18508321450 | 26050 | 26150 | 26150 | 25850 | 5190 |
| 581 | 20230726 | 103200 | 18373318400 | 26150 | 26600 | 26700 | 26100 | 11285 |
| 582 | 20230726 | 103100 | 18075972050 | 26600 | 25800 | 26750 | 25750 | 23758 |
| 583 | 20230726 | 103000 | 17449701000 | 25900 | 25850 | 25900 | 25700 | 3266 |
| 584 | 20230726 | 102900 | 17365354550 | 25850 | 25500 | 25900 | 25500 | 4832 |
| 585 | 20230726 | 102800 | 17241288800 | 25500 | 25550 | 25600 | 25350 | 2739 |
| 586 | 20230726 | 102700 | 17171530300 | 25550 | 25450 | 25600 | 25400 | 1877 |
| 587 | 20230726 | 102600 | 17123677200 | 25400 | 25950 | 25950 | 25350 | 5662 |
| 588 | 20230726 | 102500 | 16979338100 | 25950 | 25450 | 26050 | 25400 | 6942 |
| 589 | 20230726 | 102400 | 16799816350 | 25450 | 25650 | 25700 | 25250 | 4371 |
| 590 | 20230726 | 102300 | 16688223100 | 25600 | 25450 | 25900 | 25450 | 4741 |
| 591 | 20230726 | 102200 | 16566594600 | 25450 | 25500 | 25500 | 24800 | 12645 |
| 592 | 20230726 | 102100 | 16248958950 | 25400 | 25350 | 25900 | 25300 | 9351 |
| 593 | 20230726 | 102000 | 16009012050 | 25300 | 26200 | 26200 | 25300 | 15919 |
| 594 | 20230726 | 101900 | 15600967600 | 26200 | 26250 | 26400 | 26000 | 3723 |
| 595 | 20230726 | 101800 | 15503366400 | 26250 | 26200 | 26500 | 26050 | 4053 |
| 596 | 20230726 | 101700 | 15396898700 | 26100 | 26550 | 26750 | 26000 | 6123 |
| 597 | 20230726 | 101600 | 15235660700 | 26600 | 26600 | 26600 | 26350 | 4205 |
| 598 | 20230726 | 101500 | 15124342650 | 26600 | 26450 | 26700 | 26400 | 3311 |
| 599 | 20230726 | 101400 | 15036477300 | 26500 | 26800 | 26800 | 26300 | 12091 |
| 600 | 20230726 | 101300 | 14714679500 | 26750 | 26350 | 27100 | 26200 | 28800 |
| 601 | 20230726 | 101200 | 13942901500 | 26400 | 25700 | 26550 | 25600 | 24105 |
| 602 | 20230726 | 101100 | 13313745650 | 25800 | 26350 | 26450 | 25600 | 26763 |
| 603 | 20230726 | 101000 | 12617861900 | 26350 | 26550 | 26850 | 26100 | 17246 |
| 604 | 20230726 | 100900 | 12161370700 | 26500 | 26950 | 27000 | 26200 | 23489 |
| 605 | 20230726 | 100800 | 11536857250 | 26900 | 26950 | 27500 | 26650 | 34047 |
| 606 | 20230726 | 100700 | 10613635350 | 26950 | 27750 | 27900 | 26450 | 40563 |
| 607 | 20230726 | 100600 | 9508876150 | 27600 | 26800 | 28100 | 26700 | 96543 |
| 608 | 20230726 | 100500 | 6852605650 | 27000 | 26350 | 27500 | 25950 | 88515 |
| 609 | 20230726 | 100400 | 4501709050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 610 | 20230726 | 100300 | 4501709050 | 25350 | 23550 | 25350 | 22900 | 50620 |
| 611 | 20230726 | 100200 | 3277355950 | 23500 | 23050 | 23650 | 22450 | 31034 |
| 612 | 20230726 | 100100 | 2565620450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 613 | 20230726 | 100000 | 2565620450 | 24050 | 23900 | 24050 | 23800 | 12982 |
| 614 | 20230726 | 095900 | 2253940150 | 23750 | 23550 | 23950 | 22900 | 14282 |
| 615 | 20230726 | 095800 | 1917068850 | 23500 | 23450 | 23550 | 23100 | 11653 |
| 616 | 20230726 | 095700 | 1644295750 | 23400 | 23000 | 23400 | 22950 | 9876 |
| 617 | 20230726 | 095600 | 1415990350 | 23000 | 22900 | 23000 | 22900 | 1782 |
| 618 | 20230726 | 095500 | 1375062350 | 22950 | 22900 | 22950 | 22900 | 588 |
| 619 | 20230726 | 095400 | 1361583450 | 22950 | 22850 | 22950 | 22800 | 859 |
| 620 | 20230726 | 095300 | 1341932050 | 22850 | 22950 | 23000 | 22850 | 1325 |
| 621 | 20230726 | 095200 | 1311536750 | 22900 | 22800 | 22950 | 22800 | 855 |
| 622 | 20230726 | 095100 | 1291976900 | 22800 | 23000 | 23000 | 22800 | 2559 |
| 623 | 20230726 | 095000 | 1233435850 | 23000 | 22950 | 23000 | 22900 | 2970 |
| 624 | 20230726 | 094900 | 1165179300 | 22900 | 22850 | 22900 | 22850 | 1317 |
| 625 | 20230726 | 094800 | 1135043600 | 22900 | 22950 | 22950 | 22850 | 1895 |
| 626 | 20230726 | 094700 | 1091621650 | 22950 | 22700 | 22950 | 22700 | 5729 |
| 627 | 20230726 | 094600 | 960901550 | 22650 | 22550 | 22650 | 22550 | 2548 |
| 628 | 20230726 | 094500 | 903278150 | 22550 | 22500 | 22550 | 22500 | 1229 |
| 629 | 20230726 | 094400 | 875605550 | 22500 | 22450 | 22500 | 22450 | 613 |
| 630 | 20230726 | 094300 | 861825550 | 22350 | 22500 | 22500 | 22350 | 911 |
| 631 | 20230726 | 094200 | 841364550 | 22500 | 22500 | 22550 | 22500 | 811 |
| 632 | 20230726 | 094100 | 823116600 | 22500 | 22500 | 22550 | 22500 | 1027 |
| 633 | 20230726 | 094000 | 799995450 | 22500 | 22450 | 22550 | 22450 | 2122 |
| 634 | 20230726 | 093900 | 752331700 | 22450 | 22200 | 22450 | 22200 | 3393 |
| 635 | 20230726 | 093800 | 676551650 | 22300 | 22200 | 22350 | 22200 | 1616 |
| 636 | 20230726 | 093700 | 640571100 | 22050 | 22150 | 22300 | 22050 | 3519 |
| 637 | 20230726 | 093600 | 562535750 | 22200 | 22100 | 22300 | 22000 | 1951 |
| 638 | 20230726 | 093500 | 519313750 | 22050 | 22050 | 22100 | 21950 | 599 |
| 639 | 20230726 | 093400 | 506092400 | 22100 | 22100 | 22100 | 22100 | 8 |
| 640 | 20230726 | 093300 | 505915600 | 22100 | 21950 | 22100 | 21950 | 843 |
| 641 | 20230726 | 093200 | 487366550 | 21950 | 21950 | 21950 | 21900 | 329 |
| 642 | 20230726 | 093100 | 480146000 | 21950 | 22050 | 22050 | 21950 | 220 |
| 643 | 20230726 | 093000 | 475303600 | 22050 | 22050 | 22050 | 22050 | 1 |
| 644 | 20230726 | 092900 | 475281550 | 22000 | 21950 | 22050 | 21950 | 993 |
| 645 | 20230726 | 092800 | 453393850 | 22050 | 21950 | 22050 | 21900 | 82 |
| 646 | 20230726 | 092700 | 451592900 | 22050 | 22050 | 22050 | 22050 | 576 |
| 647 | 20230726 | 092600 | 438892100 | 22100 | 22100 | 22100 | 22100 | 11 |
| 648 | 20230726 | 092500 | 438649000 | 21950 | 21900 | 22100 | 21900 | 278 |
| 649 | 20230726 | 092400 | 432541650 | 21900 | 21900 | 21900 | 21700 | 802 |
| 650 | 20230726 | 092300 | 415104000 | 21750 | 21750 | 21900 | 21750 | 191 |
| 651 | 20230726 | 092200 | 410949000 | 21900 | 21900 | 21900 | 21700 | 236 |
| 652 | 20230726 | 092100 | 405818150 | 21750 | 21900 | 21900 | 21750 | 216 |
| 653 | 20230726 | 092000 | 401109200 | 21850 | 21900 | 21950 | 21850 | 47 |
| 654 | 20230726 | 091900 | 400079450 | 21950 | 21950 | 21950 | 21950 | 21 |
| 655 | 20230726 | 091800 | 399618500 | 21950 | 21850 | 22000 | 21750 | 450 |
| 656 | 20230726 | 091700 | 389815550 | 21850 | 22000 | 22000 | 21850 | 120 |
| 657 | 20230726 | 091600 | 387188000 | 22000 | 21750 | 22000 | 21750 | 1655 |
| 658 | 20230726 | 091500 | 351028000 | 21600 | 21550 | 21750 | 21550 | 1038 |
| 659 | 20230726 | 091400 | 328579800 | 21550 | 21750 | 21750 | 21550 | 606 |
| 660 | 20230726 | 091300 | 315495250 | 21750 | 21750 | 21750 | 21750 | 26 |
| 661 | 20230726 | 091200 | 314929750 | 21800 | 21650 | 21800 | 21600 | 471 |
| 662 | 20230726 | 091100 | 304752500 | 21600 | 21850 | 21850 | 21600 | 1505 |
| 663 | 20230726 | 091000 | 272122800 | 21850 | 21800 | 21850 | 21750 | 183 |
| 664 | 20230726 | 090900 | 268135450 | 21750 | 21950 | 21950 | 21750 | 454 |
| 665 | 20230726 | 090800 | 258218500 | 21900 | 22050 | 22100 | 21900 | 31 |
| 666 | 20230726 | 090700 | 257536750 | 22050 | 22000 | 22050 | 21900 | 243 |
| 667 | 20230726 | 090600 | 252181550 | 22050 | 22000 | 22100 | 21750 | 1189 |
| 668 | 20230726 | 090500 | 226232450 | 22200 | 22250 | 22300 | 22050 | 916 |
| 669 | 20230726 | 090400 | 205961700 | 22300 | 22150 | 22300 | 22100 | 677 |
| 670 | 20230726 | 090300 | 190912950 | 22350 | 22000 | 22400 | 22000 | 3962 |
| 671 | 20230726 | 090200 | 102963850 | 22050 | 21900 | 22050 | 21800 | 1197 |
| 672 | 20230726 | 090100 | 76669350 | 21800 | 21850 | 22050 | 21750 | 2068 |
| 673 | 20230726 | 090000 | 31494000 | 21900 | 21900 | 21900 | 21500 | 1445 |