36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 3 | 20231024 | 201100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20231024 | 201000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20231024 | 200900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20231024 | 200800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20231024 | 200700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20231024 | 200600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20231024 | 200500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20231024 | 200400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20231024 | 200300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20231024 | 200200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20231024 | 200100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20231024 | 200000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20231024 | 195900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20231024 | 195800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20231024 | 195700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20231024 | 195600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20231024 | 195500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20231024 | 195400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20231024 | 195300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20231024 | 195200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20231024 | 195100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20231024 | 195000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20231024 | 194900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20231024 | 194800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20231024 | 194700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20231024 | 194600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20231024 | 194500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20231024 | 194400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20231024 | 194300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20231024 | 194200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 33 | 20231024 | 194100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20231024 | 194000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20231024 | 193900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20231024 | 193800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20231024 | 193700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20231024 | 193600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20231024 | 193500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20231024 | 193400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20231024 | 193300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20231024 | 193200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20231024 | 193100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20231024 | 193000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20231024 | 192900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20231024 | 192800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20231024 | 192700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20231024 | 192600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20231024 | 192500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20231024 | 192400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20231024 | 192300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20231024 | 192200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20231024 | 192100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20231024 | 192000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20231024 | 191900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20231024 | 191800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20231024 | 191700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20231024 | 191600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20231024 | 191500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20231024 | 191400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20231024 | 191300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20231024 | 191200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 63 | 20231024 | 191100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20231024 | 191000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20231024 | 190900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20231024 | 190800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20231024 | 190700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20231024 | 190600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20231024 | 190500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20231024 | 190400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20231024 | 190300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20231024 | 190200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20231024 | 190100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20231024 | 190000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20231024 | 185900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20231024 | 185800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20231024 | 185700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20231024 | 185600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20231024 | 185500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20231024 | 185400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20231024 | 185300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20231024 | 185200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20231024 | 185100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20231024 | 185000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20231024 | 184900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20231024 | 184800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20231024 | 184700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20231024 | 184600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20231024 | 184500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20231024 | 184400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20231024 | 184300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20231024 | 184200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 93 | 20231024 | 184100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20231024 | 184000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20231024 | 183900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20231024 | 183800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20231024 | 183700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20231024 | 183600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20231024 | 183500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20231024 | 183400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20231024 | 183300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20231024 | 183200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20231024 | 183100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20231024 | 183000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20231024 | 182900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20231024 | 182800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20231024 | 182700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20231024 | 182600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20231024 | 182500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20231024 | 182400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20231024 | 182300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20231024 | 182200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20231024 | 182100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20231024 | 182000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20231024 | 181900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20231024 | 181800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20231024 | 181700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20231024 | 181600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20231024 | 181500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20231024 | 181400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20231024 | 181300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20231024 | 181200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 123 | 20231024 | 181100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20231024 | 181000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20231024 | 180900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20231024 | 180800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20231024 | 180700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20231024 | 180600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20231024 | 180500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20231024 | 180400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20231024 | 180300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20231024 | 180200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20231024 | 180100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20231024 | 180000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20231024 | 175900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20231024 | 175800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20231024 | 175700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20231024 | 175600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20231024 | 175500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20231024 | 175400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20231024 | 175300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20231024 | 175200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20231024 | 175100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20231024 | 175000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20231024 | 174900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20231024 | 174800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20231024 | 174700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20231024 | 174600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20231024 | 174500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20231024 | 174400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20231024 | 174300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20231024 | 174200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 153 | 20231024 | 174100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20231024 | 174000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20231024 | 173900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20231024 | 173800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20231024 | 173700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20231024 | 173600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20231024 | 173500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20231024 | 173400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20231024 | 173300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20231024 | 173200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20231024 | 173100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20231024 | 173000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20231024 | 172900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20231024 | 172800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20231024 | 172700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20231024 | 172600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20231024 | 172500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20231024 | 172400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20231024 | 172300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20231024 | 172200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20231024 | 172100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20231024 | 172000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20231024 | 171900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20231024 | 171800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20231024 | 171700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20231024 | 171600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20231024 | 171500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20231024 | 171400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20231024 | 171300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20231024 | 171200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 183 | 20231024 | 171100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20231024 | 171000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20231024 | 170900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20231024 | 170800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20231024 | 170700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20231024 | 170600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20231024 | 170500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20231024 | 170400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20231024 | 170300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20231024 | 170200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20231024 | 170100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20231024 | 170000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20231024 | 165900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20231024 | 165800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20231024 | 165700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20231024 | 165600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20231024 | 165500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20231024 | 165400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20231024 | 165300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20231024 | 165200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20231024 | 165100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20231024 | 165000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20231024 | 164900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20231024 | 164800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20231024 | 164700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20231024 | 164600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20231024 | 164500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20231024 | 164400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20231024 | 164300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20231024 | 164200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 213 | 20231024 | 164100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20231024 | 164000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20231024 | 163900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20231024 | 163800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20231024 | 163700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20231024 | 163600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20231024 | 163500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20231024 | 163400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20231024 | 163300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20231024 | 163200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20231024 | 163100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20231024 | 163000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20231024 | 162900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20231024 | 162800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20231024 | 162700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20231024 | 162600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20231024 | 162500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20231024 | 162400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20231024 | 162300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20231024 | 162200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20231024 | 162100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20231024 | 162000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20231024 | 161900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20231024 | 161800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20231024 | 161700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20231024 | 161600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20231024 | 161500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20231024 | 161400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20231024 | 161300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20231024 | 161200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 243 | 20231024 | 161100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20231024 | 161000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20231024 | 160900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20231024 | 160800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20231024 | 160700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20231024 | 160600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20231024 | 160500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20231024 | 160400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20231024 | 160300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20231024 | 160200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20231024 | 160100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20231024 | 160000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20231024 | 155900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20231024 | 155800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20231024 | 155700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20231024 | 155600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20231024 | 155500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20231024 | 155400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20231024 | 155300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20231024 | 155200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20231024 | 155100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20231024 | 155000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20231024 | 154900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20231024 | 154800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20231024 | 154700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20231024 | 154600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20231024 | 154500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20231024 | 154400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20231024 | 154300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20231024 | 154200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 273 | 20231024 | 154100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20231024 | 154000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20231024 | 153900 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20231024 | 153800 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20231024 | 153700 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20231024 | 153600 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20231024 | 153500 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20231024 | 153400 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20231024 | 153300 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20231024 | 153200 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20231024 | 153100 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20231024 | 153000 | 7991264700 | 62500 | 62500 | 62500 | 62500 | 1498 |
| 285 | 20231024 | 152900 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20231024 | 152800 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20231024 | 152700 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20231024 | 152600 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20231024 | 152500 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20231024 | 152400 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20231024 | 152300 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20231024 | 152200 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20231024 | 152100 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20231024 | 152000 | 7897639700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20231024 | 151900 | 7897639700 | 62200 | 62400 | 62400 | 62200 | 182 |
| 296 | 20231024 | 151800 | 7886294200 | 62300 | 62200 | 62400 | 62200 | 468 |
| 297 | 20231024 | 151700 | 7857134100 | 62300 | 62200 | 62300 | 62200 | 215 |
| 298 | 20231024 | 151600 | 7843751200 | 62200 | 62200 | 62200 | 62100 | 443 |
| 299 | 20231024 | 151500 | 7816207900 | 62100 | 62200 | 62200 | 62100 | 343 |
| 300 | 20231024 | 151400 | 7794876400 | 62200 | 62100 | 62200 | 62000 | 452 |
| 301 | 20231024 | 151300 | 7766810500 | 62100 | 62100 | 62100 | 62000 | 483 |
| 302 | 20231024 | 151200 | 7736819200 | 62100 | 62100 | 62100 | 62000 | 444 |
| 303 | 20231024 | 151100 | 7709253300 | 62100 | 62100 | 62200 | 61900 | 582 |
| 304 | 20231024 | 151000 | 7673131400 | 62100 | 62000 | 62100 | 61900 | 353 |
| 305 | 20231024 | 150900 | 7651235000 | 62100 | 62100 | 62100 | 62000 | 539 |
| 306 | 20231024 | 150800 | 7617778900 | 62100 | 62100 | 62100 | 62000 | 962 |
| 307 | 20231024 | 150700 | 7558102100 | 62000 | 62100 | 62200 | 62000 | 907 |
| 308 | 20231024 | 150600 | 7501786600 | 62100 | 62200 | 62200 | 62000 | 675 |
| 309 | 20231024 | 150500 | 7459887900 | 62000 | 61800 | 62200 | 61700 | 922 |
| 310 | 20231024 | 150400 | 7402835000 | 61700 | 61600 | 61900 | 61600 | 466 |
| 311 | 20231024 | 150300 | 7374055800 | 61600 | 61900 | 61900 | 61600 | 661 |
| 312 | 20231024 | 150200 | 7333205000 | 61900 | 62200 | 62300 | 61900 | 330 |
| 313 | 20231024 | 150100 | 7312712600 | 62100 | 62300 | 62400 | 62100 | 914 |
| 314 | 20231024 | 150000 | 7255862100 | 62300 | 62300 | 62400 | 62200 | 769 |
| 315 | 20231024 | 145900 | 7207952500 | 62400 | 62200 | 62400 | 62100 | 763 |
| 316 | 20231024 | 145800 | 7160486000 | 62100 | 62100 | 62300 | 62100 | 653 |
| 317 | 20231024 | 145700 | 7119857100 | 62200 | 62200 | 62300 | 62000 | 707 |
| 318 | 20231024 | 145600 | 7075890300 | 62200 | 62200 | 62200 | 62100 | 663 |
| 319 | 20231024 | 145500 | 7034661300 | 62300 | 62200 | 62300 | 62100 | 633 |
| 320 | 20231024 | 145400 | 6995260800 | 62200 | 62200 | 62300 | 62000 | 712 |
| 321 | 20231024 | 145300 | 6950998600 | 62100 | 62100 | 62300 | 62100 | 640 |
| 322 | 20231024 | 145200 | 6911215100 | 62100 | 62000 | 62100 | 61900 | 638 |
| 323 | 20231024 | 145100 | 6871621000 | 62100 | 62100 | 62200 | 62000 | 567 |
| 324 | 20231024 | 145000 | 6836408200 | 62200 | 62100 | 62200 | 62000 | 809 |
| 325 | 20231024 | 144900 | 6786144900 | 62100 | 62100 | 62200 | 62100 | 797 |
| 326 | 20231024 | 144800 | 6736602700 | 62200 | 62200 | 62200 | 62000 | 873 |
| 327 | 20231024 | 144700 | 6682343700 | 62200 | 62200 | 62200 | 62100 | 491 |
| 328 | 20231024 | 144600 | 6651811600 | 62200 | 62100 | 62200 | 62000 | 1094 |
| 329 | 20231024 | 144500 | 6583838800 | 62100 | 62000 | 62100 | 62000 | 518 |
| 330 | 20231024 | 144400 | 6551690200 | 62000 | 61900 | 62100 | 61900 | 992 |
| 331 | 20231024 | 144300 | 6490095900 | 62100 | 61900 | 62100 | 61700 | 1493 |
| 332 | 20231024 | 144200 | 6397601700 | 61900 | 61900 | 62000 | 61700 | 869 |
| 333 | 20231024 | 144100 | 6343867900 | 61900 | 61900 | 62100 | 61800 | 639 |
| 334 | 20231024 | 144000 | 6304277000 | 62000 | 62000 | 62200 | 61900 | 520 |
| 335 | 20231024 | 143900 | 6272010600 | 61900 | 62000 | 62100 | 61900 | 490 |
| 336 | 20231024 | 143800 | 6241602900 | 62000 | 62000 | 62100 | 62000 | 430 |
| 337 | 20231024 | 143700 | 6214922400 | 62000 | 62000 | 62100 | 61900 | 543 |
| 338 | 20231024 | 143600 | 6181233000 | 62000 | 62200 | 62200 | 61900 | 863 |
| 339 | 20231024 | 143500 | 6127659600 | 62200 | 62100 | 62200 | 62100 | 392 |
| 340 | 20231024 | 143400 | 6103290900 | 62100 | 62100 | 62200 | 62000 | 626 |
| 341 | 20231024 | 143300 | 6064407800 | 62100 | 62200 | 62200 | 62000 | 713 |
| 342 | 20231024 | 143200 | 6020104500 | 62200 | 62000 | 62200 | 62000 | 559 |
| 343 | 20231024 | 143100 | 5985372500 | 62000 | 62200 | 62200 | 62000 | 847 |
| 344 | 20231024 | 143000 | 5932740900 | 62200 | 62400 | 62400 | 62100 | 706 |
| 345 | 20231024 | 142900 | 5888762900 | 62300 | 62400 | 62400 | 62200 | 743 |
| 346 | 20231024 | 142800 | 5842457200 | 62400 | 62300 | 62400 | 62300 | 483 |
| 347 | 20231024 | 142700 | 5812349100 | 62400 | 62400 | 62400 | 62200 | 590 |
| 348 | 20231024 | 142600 | 5775585300 | 62300 | 62200 | 62300 | 62200 | 611 |
| 349 | 20231024 | 142500 | 5737530800 | 62200 | 62200 | 62300 | 62100 | 554 |
| 350 | 20231024 | 142400 | 5703070600 | 62200 | 62300 | 62400 | 62200 | 937 |
| 351 | 20231024 | 142300 | 5644697000 | 62300 | 62100 | 62300 | 62100 | 680 |
| 352 | 20231024 | 142200 | 5602372400 | 62100 | 61900 | 62200 | 61900 | 2397 |
| 353 | 20231024 | 142100 | 5453690200 | 62000 | 62000 | 62000 | 61900 | 664 |
| 354 | 20231024 | 142000 | 5412546600 | 62000 | 61900 | 62000 | 61900 | 707 |
| 355 | 20231024 | 141900 | 5368736200 | 62000 | 61900 | 62000 | 61800 | 340 |
| 356 | 20231024 | 141800 | 5347683800 | 61900 | 61700 | 62000 | 61700 | 846 |
| 357 | 20231024 | 141700 | 5295355200 | 61800 | 61900 | 61900 | 61700 | 591 |
| 358 | 20231024 | 141600 | 5258802300 | 61900 | 61700 | 61900 | 61700 | 287 |
| 359 | 20231024 | 141500 | 5241050900 | 61800 | 61900 | 61900 | 61700 | 544 |
| 360 | 20231024 | 141400 | 5207401300 | 61800 | 61800 | 61900 | 61800 | 508 |
| 361 | 20231024 | 141300 | 5175982900 | 61900 | 61800 | 61900 | 61700 | 877 |
| 362 | 20231024 | 141200 | 5121783600 | 61800 | 61700 | 61800 | 61700 | 860 |
| 363 | 20231024 | 141100 | 5068654400 | 61700 | 61700 | 61800 | 61700 | 462 |
| 364 | 20231024 | 141000 | 5040116700 | 61700 | 61700 | 61800 | 61600 | 295 |
| 365 | 20231024 | 140900 | 5021904700 | 61700 | 61800 | 61800 | 61700 | 572 |
| 366 | 20231024 | 140800 | 4986573600 | 61700 | 61700 | 61800 | 61600 | 671 |
| 367 | 20231024 | 140700 | 4945181100 | 61600 | 61600 | 61700 | 61600 | 577 |
| 368 | 20231024 | 140600 | 4909600800 | 61600 | 61500 | 61700 | 61500 | 410 |
| 369 | 20231024 | 140500 | 4884325500 | 61600 | 61700 | 61700 | 61500 | 722 |
| 370 | 20231024 | 140400 | 4839849600 | 61600 | 61600 | 61700 | 61500 | 407 |
| 371 | 20231024 | 140300 | 4814759200 | 61700 | 61400 | 61700 | 61400 | 764 |
| 372 | 20231024 | 140200 | 4767724700 | 61500 | 61400 | 61500 | 61400 | 593 |
| 373 | 20231024 | 140100 | 4731270700 | 61400 | 61400 | 61500 | 61400 | 465 |
| 374 | 20231024 | 140000 | 4702702400 | 61400 | 61400 | 61500 | 61400 | 606 |
| 375 | 20231024 | 135900 | 4665447100 | 61400 | 61500 | 61600 | 61300 | 354 |
| 376 | 20231024 | 135800 | 4643711400 | 61600 | 61500 | 61600 | 61400 | 620 |
| 377 | 20231024 | 135700 | 4605575100 | 61400 | 61500 | 61500 | 61400 | 486 |
| 378 | 20231024 | 135600 | 4575698400 | 61400 | 61500 | 61500 | 61400 | 324 |
| 379 | 20231024 | 135500 | 4555790000 | 61400 | 61300 | 61400 | 61200 | 811 |
| 380 | 20231024 | 135400 | 4506038700 | 61300 | 61300 | 61400 | 61200 | 274 |
| 381 | 20231024 | 135300 | 4489228900 | 61300 | 61000 | 61300 | 61000 | 1204 |
| 382 | 20231024 | 135200 | 4415507200 | 60900 | 61100 | 61100 | 60900 | 831 |
| 383 | 20231024 | 135100 | 4364770700 | 61000 | 60900 | 61100 | 60900 | 379 |
| 384 | 20231024 | 135000 | 4341627000 | 61000 | 61000 | 61100 | 60900 | 605 |
| 385 | 20231024 | 134900 | 4304739100 | 61000 | 60900 | 61100 | 60900 | 475 |
| 386 | 20231024 | 134800 | 4275768400 | 60900 | 60900 | 60900 | 60800 | 356 |
| 387 | 20231024 | 134700 | 4254090200 | 60900 | 60900 | 61000 | 60900 | 317 |
| 388 | 20231024 | 134600 | 4234773700 | 60900 | 60900 | 60900 | 60900 | 353 |
| 389 | 20231024 | 134500 | 4213276000 | 60900 | 60900 | 61000 | 60900 | 133 |
| 390 | 20231024 | 134400 | 4205169300 | 60900 | 61000 | 61100 | 60900 | 821 |
| 391 | 20231024 | 134300 | 4155119600 | 61000 | 61000 | 61100 | 60900 | 429 |
| 392 | 20231024 | 134200 | 4128964700 | 60900 | 61000 | 61000 | 60900 | 313 |
| 393 | 20231024 | 134100 | 4109875400 | 60900 | 61000 | 61000 | 60900 | 209 |
| 394 | 20231024 | 134000 | 4097137100 | 61000 | 60900 | 61000 | 60900 | 131 |
| 395 | 20231024 | 133900 | 4089157900 | 60900 | 60900 | 61000 | 60800 | 596 |
| 396 | 20231024 | 133800 | 4052861500 | 60800 | 60900 | 60900 | 60800 | 206 |
| 397 | 20231024 | 133700 | 4040323000 | 60900 | 60900 | 60900 | 60800 | 392 |
| 398 | 20231024 | 133600 | 4016453400 | 60800 | 60900 | 60900 | 60800 | 196 |
| 399 | 20231024 | 133500 | 4004520300 | 60900 | 60900 | 60900 | 60800 | 398 |
| 400 | 20231024 | 133400 | 3980284700 | 60800 | 60900 | 60900 | 60800 | 109 |
| 401 | 20231024 | 133300 | 3973649100 | 60900 | 61000 | 61100 | 60900 | 266 |
| 402 | 20231024 | 133200 | 3957428400 | 61000 | 61100 | 61100 | 60900 | 628 |
| 403 | 20231024 | 133100 | 3919104800 | 61100 | 61100 | 61200 | 61100 | 232 |
| 404 | 20231024 | 133000 | 3904925100 | 61200 | 61000 | 61200 | 61000 | 178 |
| 405 | 20231024 | 132900 | 3894040100 | 61100 | 61000 | 61100 | 61000 | 106 |
| 406 | 20231024 | 132800 | 3887567000 | 61000 | 60900 | 61000 | 60900 | 168 |
| 407 | 20231024 | 132700 | 3877320800 | 60900 | 61000 | 61000 | 60900 | 80 |
| 408 | 20231024 | 132600 | 3872444000 | 61000 | 61100 | 61100 | 61000 | 221 |
| 409 | 20231024 | 132500 | 3858943900 | 61100 | 61100 | 61100 | 61000 | 772 |
| 410 | 20231024 | 132400 | 3811833500 | 61100 | 60900 | 61200 | 60900 | 898 |
| 411 | 20231024 | 132300 | 3757020700 | 61000 | 61000 | 61000 | 60900 | 254 |
| 412 | 20231024 | 132200 | 3741532400 | 61000 | 60900 | 61000 | 60900 | 97 |
| 413 | 20231024 | 132100 | 3735617500 | 60900 | 60900 | 60900 | 60800 | 960 |
| 414 | 20231024 | 132000 | 3677157700 | 60900 | 60900 | 60900 | 60900 | 43 |
| 415 | 20231024 | 131900 | 3674539000 | 60900 | 60800 | 60900 | 60800 | 216 |
| 416 | 20231024 | 131800 | 3661384800 | 60800 | 60800 | 60900 | 60800 | 66 |
| 417 | 20231024 | 131700 | 3657367700 | 60900 | 60900 | 60900 | 60800 | 194 |
| 418 | 20231024 | 131600 | 3645556400 | 60800 | 60800 | 60800 | 60800 | 43 |
| 419 | 20231024 | 131500 | 3642942000 | 60800 | 60900 | 60900 | 60700 | 176 |
| 420 | 20231024 | 131400 | 3632242200 | 60800 | 60800 | 60800 | 60700 | 124 |
| 421 | 20231024 | 131300 | 3624703200 | 60800 | 60800 | 60800 | 60700 | 100 |
| 422 | 20231024 | 131200 | 3618623300 | 60800 | 60800 | 60800 | 60700 | 187 |
| 423 | 20231024 | 131100 | 3607256200 | 60800 | 60800 | 60800 | 60800 | 37 |
| 424 | 20231024 | 131000 | 3605006600 | 60800 | 60800 | 60800 | 60800 | 162 |
| 425 | 20231024 | 130900 | 3595157000 | 60700 | 60700 | 60800 | 60700 | 185 |
| 426 | 20231024 | 130800 | 3583925500 | 60800 | 60800 | 60800 | 60800 | 86 |
| 427 | 20231024 | 130700 | 3578696700 | 60700 | 60800 | 60800 | 60700 | 94 |
| 428 | 20231024 | 130600 | 3572989600 | 60700 | 60800 | 60800 | 60700 | 95 |
| 429 | 20231024 | 130500 | 3567222100 | 60700 | 60800 | 60800 | 60700 | 127 |
| 430 | 20231024 | 130400 | 3559502200 | 60800 | 60900 | 60900 | 60800 | 92 |
| 431 | 20231024 | 130300 | 3553906600 | 60900 | 60800 | 60900 | 60800 | 200 |
| 432 | 20231024 | 130200 | 3541743600 | 60700 | 60800 | 60900 | 60700 | 131 |
| 433 | 20231024 | 130100 | 3533779400 | 60900 | 60900 | 60900 | 60900 | 83 |
| 434 | 20231024 | 130000 | 3528724700 | 60900 | 60800 | 60900 | 60800 | 81 |
| 435 | 20231024 | 125900 | 3523798900 | 60900 | 60700 | 60900 | 60700 | 56 |
| 436 | 20231024 | 125800 | 3520395100 | 60800 | 60800 | 60900 | 60700 | 328 |
| 437 | 20231024 | 125700 | 3500464000 | 60700 | 60700 | 60800 | 60700 | 155 |
| 438 | 20231024 | 125600 | 3491040200 | 60700 | 60700 | 60800 | 60700 | 145 |
| 439 | 20231024 | 125500 | 3482227000 | 60800 | 60700 | 60800 | 60700 | 107 |
| 440 | 20231024 | 125400 | 3475722600 | 60800 | 60700 | 60800 | 60700 | 101 |
| 441 | 20231024 | 125300 | 3469582800 | 60600 | 60700 | 60800 | 60600 | 140 |
| 442 | 20231024 | 125200 | 3461082500 | 60700 | 60800 | 60800 | 60700 | 168 |
| 443 | 20231024 | 125100 | 3450870200 | 60800 | 60700 | 60800 | 60700 | 390 |
| 444 | 20231024 | 125000 | 3427192700 | 60700 | 60700 | 60800 | 60700 | 91 |
| 445 | 20231024 | 124900 | 3421660900 | 60700 | 60800 | 60800 | 60700 | 162 |
| 446 | 20231024 | 124800 | 3411817800 | 60800 | 60800 | 60800 | 60700 | 129 |
| 447 | 20231024 | 124700 | 3403976600 | 60700 | 60800 | 60900 | 60700 | 274 |
| 448 | 20231024 | 124600 | 3387316600 | 60900 | 60800 | 61000 | 60800 | 605 |
| 449 | 20231024 | 124500 | 3350471200 | 60800 | 60800 | 60900 | 60800 | 178 |
| 450 | 20231024 | 124400 | 3339640600 | 60700 | 60900 | 60900 | 60700 | 120 |
| 451 | 20231024 | 124300 | 3332344700 | 60800 | 60800 | 60900 | 60800 | 119 |
| 452 | 20231024 | 124200 | 3325102400 | 60900 | 60800 | 60900 | 60800 | 97 |
| 453 | 20231024 | 124100 | 3319195800 | 60800 | 60800 | 60900 | 60800 | 96 |
| 454 | 20231024 | 124000 | 3313350800 | 60900 | 60800 | 60900 | 60700 | 238 |
| 455 | 20231024 | 123900 | 3298878500 | 60700 | 60700 | 60800 | 60700 | 114 |
| 456 | 20231024 | 123800 | 3291949900 | 60700 | 60800 | 60800 | 60700 | 478 |
| 457 | 20231024 | 123700 | 3262922300 | 60800 | 60800 | 60900 | 60800 | 123 |
| 458 | 20231024 | 123600 | 3255442900 | 60800 | 60900 | 60900 | 60800 | 122 |
| 459 | 20231024 | 123500 | 3248016200 | 60800 | 60800 | 60900 | 60700 | 89 |
| 460 | 20231024 | 123400 | 3242604100 | 60800 | 60800 | 60900 | 60800 | 121 |
| 461 | 20231024 | 123300 | 3235237600 | 60800 | 60900 | 60900 | 60800 | 180 |
| 462 | 20231024 | 123200 | 3224279600 | 60900 | 60900 | 60900 | 60800 | 171 |
| 463 | 20231024 | 123100 | 3213866200 | 60800 | 60800 | 60900 | 60800 | 111 |
| 464 | 20231024 | 123000 | 3207108400 | 60800 | 60900 | 60900 | 60700 | 49 |
| 465 | 20231024 | 122900 | 3204129200 | 60700 | 60800 | 60900 | 60700 | 136 |
| 466 | 20231024 | 122800 | 3195858500 | 60800 | 60900 | 60900 | 60700 | 143 |
| 467 | 20231024 | 122700 | 3187161000 | 60900 | 60700 | 60900 | 60700 | 203 |
| 468 | 20231024 | 122600 | 3174819600 | 60800 | 60700 | 60800 | 60700 | 130 |
| 469 | 20231024 | 122500 | 3166917600 | 60800 | 60800 | 60800 | 60600 | 39 |
| 470 | 20231024 | 122400 | 3164548800 | 60800 | 60800 | 60900 | 60600 | 414 |
| 471 | 20231024 | 122300 | 3139401000 | 60800 | 60700 | 60800 | 60700 | 145 |
| 472 | 20231024 | 122200 | 3130588700 | 60700 | 60800 | 60800 | 60700 | 164 |
| 473 | 20231024 | 122100 | 3120617900 | 60700 | 60800 | 60800 | 60700 | 111 |
| 474 | 20231024 | 122000 | 3113870800 | 60800 | 60900 | 60900 | 60700 | 402 |
| 475 | 20231024 | 121900 | 3089445500 | 60900 | 60800 | 60900 | 60800 | 99 |
| 476 | 20231024 | 121800 | 3083417300 | 60800 | 61000 | 61000 | 60800 | 301 |
| 477 | 20231024 | 121700 | 3065069500 | 61000 | 60900 | 61000 | 60800 | 299 |
| 478 | 20231024 | 121600 | 3046859900 | 60800 | 60900 | 60900 | 60800 | 104 |
| 479 | 20231024 | 121500 | 3040527100 | 60800 | 60800 | 60900 | 60800 | 105 |
| 480 | 20231024 | 121400 | 3034134200 | 60800 | 60800 | 60900 | 60800 | 77 |
| 481 | 20231024 | 121300 | 3029451600 | 61000 | 60900 | 61000 | 60800 | 1322 |
| 482 | 20231024 | 121200 | 2949050600 | 60900 | 60900 | 60900 | 60800 | 94 |
| 483 | 20231024 | 121100 | 2943326400 | 60800 | 60900 | 60900 | 60800 | 119 |
| 484 | 20231024 | 121000 | 2936081400 | 60900 | 60900 | 61000 | 60800 | 344 |
| 485 | 20231024 | 120900 | 2915136100 | 60900 | 60900 | 61000 | 60900 | 113 |
| 486 | 20231024 | 120800 | 2908244600 | 61000 | 60900 | 61000 | 60900 | 197 |
| 487 | 20231024 | 120700 | 2896227700 | 61000 | 60900 | 61100 | 60900 | 334 |
| 488 | 20231024 | 120600 | 2875852500 | 61000 | 61000 | 61000 | 60900 | 96 |
| 489 | 20231024 | 120500 | 2869997000 | 61000 | 60900 | 61000 | 60900 | 102 |
| 490 | 20231024 | 120400 | 2863775800 | 60900 | 61000 | 61000 | 60800 | 356 |
| 491 | 20231024 | 120300 | 2842082500 | 61000 | 60900 | 61000 | 60800 | 224 |
| 492 | 20231024 | 120200 | 2828445100 | 60900 | 61000 | 61000 | 60900 | 176 |
| 493 | 20231024 | 120100 | 2817717000 | 60900 | 61000 | 61000 | 60900 | 130 |
| 494 | 20231024 | 120000 | 2809789700 | 61000 | 60900 | 61000 | 60900 | 1135 |
| 495 | 20231024 | 115900 | 2740639600 | 60800 | 60900 | 60900 | 60800 | 276 |
| 496 | 20231024 | 115800 | 2723832500 | 60800 | 60700 | 60800 | 60700 | 188 |
| 497 | 20231024 | 115700 | 2712402800 | 60700 | 60700 | 60800 | 60700 | 947 |
| 498 | 20231024 | 115600 | 2654834000 | 60700 | 60800 | 60800 | 60500 | 1404 |
| 499 | 20231024 | 115500 | 2569501100 | 60700 | 60700 | 60800 | 60600 | 118 |
| 500 | 20231024 | 115400 | 2562333800 | 60700 | 60800 | 60800 | 60600 | 274 |
| 501 | 20231024 | 115300 | 2545700700 | 60800 | 60700 | 60900 | 60700 | 1417 |
| 502 | 20231024 | 115200 | 2459581300 | 60600 | 60500 | 60600 | 60500 | 346 |
| 503 | 20231024 | 115100 | 2438614200 | 60500 | 60500 | 60600 | 60400 | 332 |
| 504 | 20231024 | 115000 | 2418523700 | 60500 | 60200 | 60500 | 60200 | 1277 |
| 505 | 20231024 | 114900 | 2341345900 | 60300 | 60100 | 60300 | 60100 | 111 |
| 506 | 20231024 | 114800 | 2334653200 | 60100 | 60300 | 60300 | 60100 | 173 |
| 507 | 20231024 | 114700 | 2324227100 | 60200 | 60300 | 60400 | 60200 | 226 |
| 508 | 20231024 | 114600 | 2310598200 | 60400 | 60300 | 60400 | 60300 | 125 |
| 509 | 20231024 | 114500 | 2303058200 | 60200 | 60200 | 60300 | 60200 | 174 |
| 510 | 20231024 | 114400 | 2292567300 | 60200 | 60300 | 60300 | 60200 | 117 |
| 511 | 20231024 | 114300 | 2285515700 | 60200 | 60300 | 60300 | 60200 | 196 |
| 512 | 20231024 | 114200 | 2273707600 | 60300 | 60200 | 60300 | 60200 | 50 |
| 513 | 20231024 | 114100 | 2270696600 | 60100 | 60200 | 60300 | 60100 | 127 |
| 514 | 20231024 | 114000 | 2263052500 | 60200 | 60100 | 60200 | 60100 | 167 |
| 515 | 20231024 | 113900 | 2253000000 | 60100 | 60000 | 60200 | 60000 | 14 |
| 516 | 20231024 | 113800 | 2252157800 | 60200 | 60200 | 60200 | 60000 | 534 |
| 517 | 20231024 | 113700 | 2220047400 | 60100 | 60200 | 60200 | 60100 | 36 |
| 518 | 20231024 | 113600 | 2217881100 | 60200 | 60100 | 60200 | 60100 | 174 |
| 519 | 20231024 | 113500 | 2207407500 | 60100 | 60100 | 60200 | 60100 | 199 |
| 520 | 20231024 | 113400 | 2195438400 | 60100 | 60100 | 60200 | 60100 | 118 |
| 521 | 20231024 | 113300 | 2188335200 | 60100 | 60200 | 60200 | 60100 | 100 |
| 522 | 20231024 | 113200 | 2182316300 | 60200 | 60100 | 60200 | 60100 | 169 |
| 523 | 20231024 | 113100 | 2172158300 | 60000 | 60100 | 60100 | 60000 | 161 |
| 524 | 20231024 | 113000 | 2162485000 | 60000 | 60100 | 60100 | 60000 | 55 |
| 525 | 20231024 | 112900 | 2159180300 | 60100 | 60000 | 60100 | 59900 | 292 |
| 526 | 20231024 | 112800 | 2141652600 | 60000 | 60000 | 60100 | 60000 | 55 |
| 527 | 20231024 | 112700 | 2138349900 | 60000 | 60000 | 60000 | 60000 | 479 |
| 528 | 20231024 | 112600 | 2109609900 | 59900 | 59900 | 60000 | 59900 | 92 |
| 529 | 20231024 | 112500 | 2104091000 | 60000 | 59900 | 60000 | 59900 | 94 |
| 530 | 20231024 | 112400 | 2098459400 | 59800 | 59900 | 60000 | 59800 | 160 |
| 531 | 20231024 | 112300 | 2088868500 | 60000 | 60000 | 60000 | 59900 | 29 |
| 532 | 20231024 | 112200 | 2087129400 | 60000 | 60000 | 60000 | 59800 | 180 |
| 533 | 20231024 | 112100 | 2076334200 | 60000 | 59800 | 60000 | 59800 | 31 |
| 534 | 20231024 | 112000 | 2074477200 | 59900 | 59800 | 60000 | 59800 | 539 |
| 535 | 20231024 | 111900 | 2042190400 | 59900 | 60000 | 60000 | 59800 | 64 |
| 536 | 20231024 | 111800 | 2038355900 | 59900 | 59900 | 60000 | 59900 | 199 |
| 537 | 20231024 | 111700 | 2026419700 | 59900 | 59800 | 60000 | 59800 | 63 |
| 538 | 20231024 | 111600 | 2022645100 | 59900 | 59900 | 59900 | 59900 | 117 |
| 539 | 20231024 | 111500 | 2015636800 | 59900 | 59800 | 60000 | 59800 | 132 |
| 540 | 20231024 | 111400 | 2007729200 | 59800 | 59900 | 59900 | 59800 | 83 |
| 541 | 20231024 | 111300 | 2002763600 | 59900 | 59900 | 59900 | 59800 | 423 |
| 542 | 20231024 | 111200 | 1977426000 | 60000 | 60000 | 60000 | 59900 | 73 |
| 543 | 20231024 | 111100 | 1973051300 | 59900 | 59900 | 59900 | 59800 | 419 |
| 544 | 20231024 | 111000 | 1947958500 | 59900 | 59800 | 59900 | 59800 | 14 |
| 545 | 20231024 | 110900 | 1947120300 | 59800 | 59800 | 59900 | 59800 | 123 |
| 546 | 20231024 | 110800 | 1939756800 | 59800 | 59800 | 59900 | 59800 | 69 |
| 547 | 20231024 | 110700 | 1935629600 | 59700 | 59800 | 59800 | 59700 | 37 |
| 548 | 20231024 | 110600 | 1933417400 | 59800 | 59700 | 59800 | 59700 | 149 |
| 549 | 20231024 | 110500 | 1924510100 | 59800 | 59700 | 59800 | 59700 | 22 |
| 550 | 20231024 | 110400 | 1923194800 | 59700 | 59800 | 59800 | 59700 | 313 |
| 551 | 20231024 | 110300 | 1904478800 | 59700 | 59800 | 59800 | 59700 | 42 |
| 552 | 20231024 | 110200 | 1901967500 | 59700 | 59600 | 59700 | 59600 | 97 |
| 553 | 20231024 | 110100 | 1896177800 | 59700 | 59600 | 59700 | 59600 | 25 |
| 554 | 20231024 | 110000 | 1894685900 | 59700 | 59600 | 59700 | 59600 | 138 |
| 555 | 20231024 | 105900 | 1886449600 | 59600 | 59700 | 59700 | 59600 | 129 |
| 556 | 20231024 | 105800 | 1878751400 | 59700 | 59600 | 59700 | 59600 | 11 |
| 557 | 20231024 | 105700 | 1878094800 | 59600 | 59700 | 59700 | 59600 | 58 |
| 558 | 20231024 | 105600 | 1874636900 | 59700 | 59600 | 59700 | 59600 | 51 |
| 559 | 20231024 | 105500 | 1871595300 | 59600 | 59700 | 59700 | 59600 | 93 |
| 560 | 20231024 | 105400 | 1866044300 | 59600 | 59600 | 59700 | 59600 | 99 |
| 561 | 20231024 | 105300 | 1860142900 | 59600 | 59600 | 59600 | 59500 | 104 |
| 562 | 20231024 | 105200 | 1853944700 | 59700 | 59700 | 59700 | 59600 | 65 |
| 563 | 20231024 | 105100 | 1850067000 | 59700 | 59600 | 59700 | 59600 | 105 |
| 564 | 20231024 | 105000 | 1843800900 | 59600 | 59700 | 59700 | 59600 | 103 |
| 565 | 20231024 | 104900 | 1837654000 | 59600 | 59700 | 59700 | 59600 | 46 |
| 566 | 20231024 | 104800 | 1834910500 | 59700 | 59600 | 59700 | 59600 | 147 |
| 567 | 20231024 | 104700 | 1826138500 | 59600 | 59600 | 59700 | 59600 | 59 |
| 568 | 20231024 | 104600 | 1822621100 | 59700 | 59600 | 59700 | 59500 | 82 |
| 569 | 20231024 | 104500 | 1817735100 | 59600 | 59600 | 59600 | 59500 | 115 |
| 570 | 20231024 | 104400 | 1810888800 | 59500 | 59500 | 59600 | 59500 | 156 |
| 571 | 20231024 | 104300 | 1801605800 | 59600 | 59700 | 59700 | 59600 | 111 |
| 572 | 20231024 | 104200 | 1794987300 | 59800 | 59800 | 59800 | 59700 | 191 |
| 573 | 20231024 | 104100 | 1783574800 | 59800 | 59700 | 59800 | 59600 | 364 |
| 574 | 20231024 | 104000 | 1761843300 | 59600 | 59600 | 59700 | 59600 | 72 |
| 575 | 20231024 | 103900 | 1757551100 | 59600 | 59600 | 59700 | 59600 | 125 |
| 576 | 20231024 | 103800 | 1750093000 | 59600 | 59400 | 59600 | 59400 | 14 |
| 577 | 20231024 | 103700 | 1749259400 | 59400 | 59700 | 59700 | 59400 | 168 |
| 578 | 20231024 | 103600 | 1739245900 | 59600 | 59600 | 59700 | 59600 | 43 |
| 579 | 20231024 | 103500 | 1736682000 | 59600 | 59500 | 59600 | 59400 | 378 |
| 580 | 20231024 | 103400 | 1714187000 | 59600 | 59600 | 59600 | 59600 | 142 |
| 581 | 20231024 | 103300 | 1705723800 | 59500 | 59600 | 59600 | 59500 | 57 |
| 582 | 20231024 | 103200 | 1702330300 | 59500 | 59500 | 59600 | 59400 | 103 |
| 583 | 20231024 | 103100 | 1696201200 | 59500 | 59600 | 59600 | 59400 | 215 |
| 584 | 20231024 | 103000 | 1683396600 | 59600 | 59600 | 59700 | 59600 | 109 |
| 585 | 20231024 | 102900 | 1676892100 | 59700 | 59600 | 59700 | 59600 | 83 |
| 586 | 20231024 | 102800 | 1671937200 | 59700 | 59500 | 59700 | 59500 | 89 |
| 587 | 20231024 | 102700 | 1666632400 | 59500 | 59700 | 59700 | 59500 | 72 |
| 588 | 20231024 | 102600 | 1662343900 | 59700 | 59600 | 59700 | 59600 | 165 |
| 589 | 20231024 | 102500 | 1652501400 | 59700 | 59600 | 59700 | 59600 | 116 |
| 590 | 20231024 | 102400 | 1645584700 | 59500 | 59600 | 59600 | 59500 | 273 |
| 591 | 20231024 | 102300 | 1629314200 | 59500 | 59400 | 59600 | 59400 | 121 |
| 592 | 20231024 | 102200 | 1622111500 | 59600 | 59600 | 59600 | 59400 | 78 |
| 593 | 20231024 | 102100 | 1617465100 | 59500 | 59400 | 59500 | 59300 | 342 |
| 594 | 20231024 | 102000 | 1597120600 | 59400 | 59300 | 59400 | 59300 | 442 |
| 595 | 20231024 | 101900 | 1570866500 | 59400 | 59300 | 59400 | 59200 | 338 |
| 596 | 20231024 | 101800 | 1550827100 | 59300 | 59300 | 59500 | 59300 | 285 |
| 597 | 20231024 | 101700 | 1533916500 | 59400 | 59100 | 59400 | 59000 | 2193 |
| 598 | 20231024 | 101600 | 1404224400 | 59200 | 59400 | 59500 | 59000 | 852 |
| 599 | 20231024 | 101500 | 1353774000 | 59400 | 59400 | 59500 | 59300 | 257 |
| 600 | 20231024 | 101400 | 1338511900 | 59400 | 59400 | 59500 | 59400 | 192 |
| 601 | 20231024 | 101300 | 1327097100 | 59500 | 59600 | 59600 | 59500 | 627 |
| 602 | 20231024 | 101200 | 1289778800 | 59600 | 59800 | 59900 | 59600 | 302 |
| 603 | 20231024 | 101100 | 1271723700 | 59800 | 59800 | 59900 | 59800 | 74 |
| 604 | 20231024 | 101000 | 1267296800 | 59900 | 59800 | 59900 | 59800 | 131 |
| 605 | 20231024 | 100900 | 1259452100 | 59900 | 59800 | 59900 | 59700 | 174 |
| 606 | 20231024 | 100800 | 1249051500 | 59800 | 59800 | 59900 | 59800 | 158 |
| 607 | 20231024 | 100700 | 1239593100 | 59900 | 59900 | 59900 | 59800 | 111 |
| 608 | 20231024 | 100600 | 1232946700 | 59900 | 59800 | 59900 | 59800 | 150 |
| 609 | 20231024 | 100500 | 1223967700 | 59800 | 59800 | 59900 | 59800 | 147 |
| 610 | 20231024 | 100400 | 1215164800 | 59800 | 60000 | 60000 | 59800 | 105 |
| 611 | 20231024 | 100300 | 1208872800 | 60000 | 59900 | 60000 | 59900 | 135 |
| 612 | 20231024 | 100200 | 1200777400 | 60000 | 59900 | 60000 | 59900 | 207 |
| 613 | 20231024 | 100100 | 1188373000 | 59900 | 60000 | 60100 | 59900 | 201 |
| 614 | 20231024 | 100000 | 1176311200 | 60000 | 60000 | 60100 | 60000 | 176 |
| 615 | 20231024 | 095900 | 1165749300 | 60000 | 60100 | 60100 | 60000 | 264 |
| 616 | 20231024 | 095800 | 1149891800 | 60100 | 60100 | 60100 | 60000 | 321 |
| 617 | 20231024 | 095700 | 1130601000 | 60000 | 60000 | 60100 | 60000 | 77 |
| 618 | 20231024 | 095600 | 1125978800 | 60000 | 60200 | 60200 | 60000 | 129 |
| 619 | 20231024 | 095500 | 1118218100 | 60200 | 60200 | 60200 | 60100 | 233 |
| 620 | 20231024 | 095400 | 1104211100 | 60200 | 60000 | 60200 | 60000 | 119 |
| 621 | 20231024 | 095300 | 1097056300 | 60100 | 60000 | 60100 | 60000 | 121 |
| 622 | 20231024 | 095200 | 1089784600 | 60000 | 60000 | 60200 | 60000 | 1919 |
| 623 | 20231024 | 095100 | 974515200 | 60000 | 59900 | 60000 | 59900 | 608 |
| 624 | 20231024 | 095000 | 938089100 | 59800 | 59800 | 59800 | 59700 | 146 |
| 625 | 20231024 | 094900 | 929358600 | 59700 | 59800 | 59900 | 59700 | 126 |
| 626 | 20231024 | 094800 | 921816800 | 59900 | 59900 | 60000 | 59900 | 87 |
| 627 | 20231024 | 094700 | 916603200 | 59900 | 60000 | 60000 | 59900 | 321 |
| 628 | 20231024 | 094600 | 897367300 | 59900 | 59900 | 60000 | 59900 | 669 |
| 629 | 20231024 | 094500 | 857276500 | 59900 | 59800 | 59900 | 59800 | 165 |
| 630 | 20231024 | 094400 | 847396300 | 59800 | 59800 | 59900 | 59800 | 75 |
| 631 | 20231024 | 094300 | 842908200 | 59900 | 59700 | 59900 | 59600 | 389 |
| 632 | 20231024 | 094200 | 819656700 | 59600 | 59600 | 59700 | 59600 | 88 |
| 633 | 20231024 | 094100 | 814405700 | 59700 | 59600 | 59700 | 59600 | 195 |
| 634 | 20231024 | 094000 | 802774700 | 59600 | 59800 | 59800 | 59600 | 188 |
| 635 | 20231024 | 093900 | 791543100 | 59800 | 59800 | 59800 | 59700 | 42 |
| 636 | 20231024 | 093800 | 789032900 | 59700 | 59700 | 59800 | 59700 | 116 |
| 637 | 20231024 | 093700 | 782098600 | 59700 | 59700 | 59800 | 59700 | 26 |
| 638 | 20231024 | 093600 | 780545400 | 59700 | 59700 | 59800 | 59700 | 493 |
| 639 | 20231024 | 093500 | 751111400 | 59800 | 59800 | 59900 | 59700 | 157 |
| 640 | 20231024 | 093400 | 741722800 | 59800 | 60000 | 60100 | 59800 | 474 |
| 641 | 20231024 | 093300 | 713287800 | 60000 | 60100 | 60100 | 60000 | 80 |
| 642 | 20231024 | 093200 | 708486500 | 60100 | 60000 | 60100 | 59900 | 462 |
| 643 | 20231024 | 093100 | 680759000 | 60000 | 59800 | 60000 | 59800 | 150 |
| 644 | 20231024 | 093000 | 671777300 | 59800 | 59700 | 59900 | 59700 | 139 |
| 645 | 20231024 | 092900 | 663475900 | 59800 | 59900 | 59900 | 59800 | 642 |
| 646 | 20231024 | 092800 | 625058500 | 60000 | 60000 | 60000 | 59900 | 394 |
| 647 | 20231024 | 092700 | 601418700 | 60000 | 59900 | 60000 | 59800 | 154 |
| 648 | 20231024 | 092600 | 592186400 | 59900 | 59800 | 60000 | 59800 | 249 |
| 649 | 20231024 | 092500 | 577262900 | 59900 | 59900 | 59900 | 59800 | 413 |
| 650 | 20231024 | 092400 | 552525500 | 60000 | 60100 | 60100 | 60000 | 96 |
| 651 | 20231024 | 092300 | 546761200 | 60000 | 60200 | 60300 | 60000 | 226 |
| 652 | 20231024 | 092200 | 533172800 | 60300 | 59800 | 60300 | 59800 | 2136 |
| 653 | 20231024 | 092100 | 405110300 | 59900 | 59900 | 60000 | 59800 | 246 |
| 654 | 20231024 | 092000 | 390367700 | 60000 | 59600 | 60300 | 59600 | 1406 |
| 655 | 20231024 | 091900 | 306087500 | 59600 | 59400 | 59600 | 59400 | 522 |
| 656 | 20231024 | 091800 | 275016600 | 59400 | 59400 | 59500 | 59400 | 245 |
| 657 | 20231024 | 091700 | 260456500 | 59400 | 59400 | 59500 | 59400 | 37 |
| 658 | 20231024 | 091600 | 258258600 | 59400 | 59400 | 59500 | 59400 | 187 |
| 659 | 20231024 | 091500 | 247145800 | 59400 | 59200 | 59500 | 59200 | 1011 |
| 660 | 20231024 | 091400 | 187185700 | 59200 | 59100 | 59200 | 59100 | 140 |
| 661 | 20231024 | 091300 | 178900100 | 59100 | 59000 | 59200 | 59000 | 281 |
| 662 | 20231024 | 091200 | 162305600 | 59000 | 58900 | 59000 | 58900 | 10 |
| 663 | 20231024 | 091100 | 161716500 | 58900 | 58800 | 58900 | 58800 | 204 |
| 664 | 20231024 | 091000 | 149707700 | 58900 | 58700 | 58900 | 58700 | 100 |
| 665 | 20231024 | 090900 | 143830500 | 58400 | 59100 | 59100 | 58400 | 618 |
| 666 | 20231024 | 090800 | 107517700 | 59200 | 59100 | 59200 | 59100 | 68 |
| 667 | 20231024 | 090700 | 103496900 | 59100 | 59000 | 59100 | 59000 | 275 |
| 668 | 20231024 | 090600 | 87244800 | 59000 | 59100 | 59200 | 59000 | 39 |
| 669 | 20231024 | 090500 | 84938000 | 59100 | 59200 | 59300 | 59100 | 324 |
| 670 | 20231024 | 090400 | 65764400 | 59200 | 59000 | 59200 | 59000 | 388 |
| 671 | 20231024 | 090300 | 42856500 | 59000 | 58800 | 59000 | 58800 | 146 |
| 672 | 20231024 | 090200 | 34256000 | 58900 | 58600 | 58900 | 58000 | 71 |
| 673 | 20231024 | 090100 | 30095800 | 58700 | 58800 | 59100 | 58700 | 79 |
| 674 | 20231024 | 090000 | 25452500 | 59300 | 59000 | 59300 | 59000 | 431 |