Files
KissMeData/217730/min/candle-20250106.csv
2025-02-06 23:16:41 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025010620450092670293521602160216021601233
32025010620440092670293521602160216021600
42025010620430092670293521602160216021600
52025010620420092670293521602160216021600
62025010620410092670293521602160216021600
72025010620400092670293521602160216021600
82025010620390092670293521602160216021600
92025010620380092670293521602160216021600
102025010620370092670293521602160216021600
112025010620360092670293521602160216021600
122025010620350092670293521602160216021600
132025010620340092670293521602160216021600
142025010620330092670293521602160216021600
152025010620320092670293521602160216021600
162025010620310092670293521602160216021600
172025010620300092670293521602160216021600
182025010620290092670293521602160216021600
192025010620280092670293521602160216021600
202025010620270092670293521602160216021600
212025010620260092670293521602160216021600
222025010620250092670293521602160216021600
232025010620240092670293521602160216021600
242025010620230092670293521602160216021600
252025010620220092670293521602160216021600
262025010620210092670293521602160216021600
272025010620200092670293521602160216021600
282025010620190092670293521602160216021600
292025010620180092670293521602160216021600
302025010620170092670293521602160216021600
312025010620160092670293521602160216021600
322025010620150092670293521602160216021601233
332025010620140092670293521602160216021600
342025010620130092670293521602160216021600
352025010620120092670293521602160216021600
362025010620110092670293521602160216021600
372025010620100092670293521602160216021600
382025010620090092670293521602160216021600
392025010620080092670293521602160216021600
402025010620070092670293521602160216021600
412025010620060092670293521602160216021600
422025010620050092670293521602160216021600
432025010620040092670293521602160216021600
442025010620030092670293521602160216021600
452025010620020092670293521602160216021600
462025010620010092670293521602160216021600
472025010620000092670293521602160216021600
482025010619590092670293521602160216021600
492025010619580092670293521602160216021600
502025010619570092670293521602160216021600
512025010619560092670293521602160216021600
522025010619550092670293521602160216021600
532025010619540092670293521602160216021600
542025010619530092670293521602160216021600
552025010619520092670293521602160216021600
562025010619510092670293521602160216021600
572025010619500092670293521602160216021600
582025010619490092670293521602160216021600
592025010619480092670293521602160216021600
602025010619470092670293521602160216021600
612025010619460092670293521602160216021600
622025010619450092670293521602160216021601233
632025010619440092670293521602160216021600
642025010619430092670293521602160216021600
652025010619420092670293521602160216021600
662025010619410092670293521602160216021600
672025010619400092670293521602160216021600
682025010619390092670293521602160216021600
692025010619380092670293521602160216021600
702025010619370092670293521602160216021600
712025010619360092670293521602160216021600
722025010619350092670293521602160216021600
732025010619340092670293521602160216021600
742025010619330092670293521602160216021600
752025010619320092670293521602160216021600
762025010619310092670293521602160216021600
772025010619300092670293521602160216021600
782025010619290092670293521602160216021600
792025010619280092670293521602160216021600
802025010619270092670293521602160216021600
812025010619260092670293521602160216021600
822025010619250092670293521602160216021600
832025010619240092670293521602160216021600
842025010619230092670293521602160216021600
852025010619220092670293521602160216021600
862025010619210092670293521602160216021600
872025010619200092670293521602160216021600
882025010619190092670293521602160216021600
892025010619180092670293521602160216021600
902025010619170092670293521602160216021600
912025010619160092670293521602160216021600
922025010619150092670293521602160216021601233
932025010619140092670293521602160216021600
942025010619130092670293521602160216021600
952025010619120092670293521602160216021600
962025010619110092670293521602160216021600
972025010619100092670293521602160216021600
982025010619090092670293521602160216021600
992025010619080092670293521602160216021600
1002025010619070092670293521602160216021600
1012025010619060092670293521602160216021600
1022025010619050092670293521602160216021600
1032025010619040092670293521602160216021600
1042025010619030092670293521602160216021600
1052025010619020092670293521602160216021600
1062025010619010092670293521602160216021600
1072025010619000092670293521602160216021600
1082025010618590092670293521602160216021600
1092025010618580092670293521602160216021600
1102025010618570092670293521602160216021600
1112025010618560092670293521602160216021600
1122025010618550092670293521602160216021600
1132025010618540092670293521602160216021600
1142025010618530092670293521602160216021600
1152025010618520092670293521602160216021600
1162025010618510092670293521602160216021600
1172025010618500092670293521602160216021600
1182025010618490092670293521602160216021600
1192025010618480092670293521602160216021600
1202025010618470092670293521602160216021600
1212025010618460092670293521602160216021600
1222025010618450092670293521602160216021601233
1232025010618440092670293521602160216021600
1242025010618430092670293521602160216021600
1252025010618420092670293521602160216021600
1262025010618410092670293521602160216021600
1272025010618400092670293521602160216021600
1282025010618390092670293521602160216021600
1292025010618380092670293521602160216021600
1302025010618370092670293521602160216021600
1312025010618360092670293521602160216021600
1322025010618350092670293521602160216021600
1332025010618340092670293521602160216021600
1342025010618330092670293521602160216021600
1352025010618320092670293521602160216021600
1362025010618310092670293521602160216021600
1372025010618300092670293521602160216021600
1382025010618290092670293521602160216021600
1392025010618280092670293521602160216021600
1402025010618270092670293521602160216021600
1412025010618260092670293521602160216021600
1422025010618250092670293521602160216021600
1432025010618240092670293521602160216021600
1442025010618230092670293521602160216021600
1452025010618220092670293521602160216021600
1462025010618210092670293521602160216021600
1472025010618200092670293521602160216021600
1482025010618190092670293521602160216021600
1492025010618180092670293521602160216021600
1502025010618170092670293521602160216021600
1512025010618160092670293521602160216021600
1522025010618150092670293521602160216021601233
1532025010618140092670293521602160216021600
1542025010618130092670293521602160216021600
1552025010618120092670293521602160216021600
1562025010618110092670293521602160216021600
1572025010618100092670293521602160216021600
1582025010618090092670293521602160216021600
1592025010618080092670293521602160216021600
1602025010618070092670293521602160216021600
1612025010618060092670293521602160216021600
1622025010618050092670293521602160216021600
1632025010618040092670293521602160216021600
1642025010618030092670293521602160216021600
1652025010618020092670293521602160216021600
1662025010618010092670293521602160216021600
1672025010618000092670293521602160216021600
1682025010617590092670293521602160216021600
1692025010617580092670293521602160216021600
1702025010617570092670293521602160216021600
1712025010617560092670293521602160216021600
1722025010617550092670293521602160216021600
1732025010617540092670293521602160216021600
1742025010617530092670293521602160216021600
1752025010617520092670293521602160216021600
1762025010617510092670293521602160216021600
1772025010617500092670293521602160216021600
1782025010617490092670293521602160216021600
1792025010617480092670293521602160216021600
1802025010617470092670293521602160216021600
1812025010617460092670293521602160216021600
1822025010617450092670293521602160216021601233
1832025010617440092670293521602160216021600
1842025010617430092670293521602160216021600
1852025010617420092670293521602160216021600
1862025010617410092670293521602160216021600
1872025010617400092670293521602160216021600
1882025010617390092670293521602160216021600
1892025010617380092670293521602160216021600
1902025010617370092670293521602160216021600
1912025010617360092670293521602160216021600
1922025010617350092670293521602160216021600
1932025010617340092670293521602160216021600
1942025010617330092670293521602160216021600
1952025010617320092670293521602160216021600
1962025010617310092670293521602160216021600
1972025010617300092670293521602160216021600
1982025010617290092670293521602160216021600
1992025010617280092670293521602160216021600
2002025010617270092670293521602160216021600
2012025010617260092670293521602160216021600
2022025010617250092670293521602160216021600
2032025010617240092670293521602160216021600
2042025010617230092670293521602160216021600
2052025010617220092670293521602160216021600
2062025010617210092670293521602160216021600
2072025010617200092670293521602160216021600
2082025010617190092670293521602160216021600
2092025010617180092670293521602160216021600
2102025010617170092670293521602160216021600
2112025010617160092670293521602160216021600
2122025010617150092670293521602160216021601233
2132025010617140092670293521602160216021600
2142025010617130092670293521602160216021600
2152025010617120092670293521602160216021600
2162025010617110092670293521602160216021600
2172025010617100092670293521602160216021600
2182025010617090092670293521602160216021600
2192025010617080092670293521602160216021600
2202025010617070092670293521602160216021600
2212025010617060092670293521602160216021600
2222025010617050092670293521602160216021600
2232025010617040092670293521602160216021600
2242025010617030092670293521602160216021600
2252025010617020092670293521602160216021600
2262025010617010092670293521602160216021600
2272025010617000092670293521602160216021600
2282025010616590092670293521602160216021600
2292025010616580092670293521602160216021600
2302025010616570092670293521602160216021600
2312025010616560092670293521602160216021600
2322025010616550092670293521602160216021600
2332025010616540092670293521602160216021600
2342025010616530092670293521602160216021600
2352025010616520092670293521602160216021600
2362025010616510092670293521602160216021600
2372025010616500092670293521602160216021600
2382025010616490092670293521602160216021600
2392025010616480092670293521602160216021600
2402025010616470092670293521602160216021600
2412025010616460092670293521602160216021600
2422025010616450092670293521602160216021601233
2432025010616440092670293521602160216021600
2442025010616430092670293521602160216021600
2452025010616420092670293521602160216021600
2462025010616410092670293521602160216021600
2472025010616400092670293521602160216021600
2482025010616390092670293521602160216021600
2492025010616380092670293521602160216021600
2502025010616370092670293521602160216021600
2512025010616360092670293521602160216021600
2522025010616350092670293521602160216021600
2532025010616340092670293521602160216021600
2542025010616330092670293521602160216021600
2552025010616320092670293521602160216021600
2562025010616310092670293521602160216021600
2572025010616300092670293521602160216021600
2582025010616290092670293521602160216021600
2592025010616280092670293521602160216021600
2602025010616270092670293521602160216021600
2612025010616260092670293521602160216021600
2622025010616250092670293521602160216021600
2632025010616240092670293521602160216021600
2642025010616230092670293521602160216021600
2652025010616220092670293521602160216021600
2662025010616210092670293521602160216021600
2672025010616200092670293521602160216021600
2682025010616190092670293521602160216021600
2692025010616180092670293521602160216021600
2702025010616170092670293521602160216021600
2712025010616160092670293521602160216021600
2722025010616150092670293521602160216021601233
2732025010616140092670293521602160216021600
2742025010616130092670293521602160216021600
2752025010616120092670293521602160216021600
2762025010616110092670293521602160216021600
2772025010616100092670293521602160216021600
2782025010616090092670293521602160216021600
2792025010616080092670293521602160216021600
2802025010616070092670293521602160216021600
2812025010616060092670293521602160216021600
2822025010616050092670293521602160216021600
2832025010616040092670293521602160216021600
2842025010616030092670293521602160216021600
2852025010616020092670293521602160216021600
2862025010616010092670293521602160216021600
2872025010616000092670293521602160216021600
2882025010615590092670293521602160216021600
2892025010615580092670293521602160216021600
2902025010615570092670293521602160216021600
2912025010615560092670293521602160216021600
2922025010615550092670293521602160216021600
2932025010615540092670293521602160216021600
2942025010615530092670293521602160216021600
2952025010615520092670293521602160216021600
2962025010615510092670293521602160216021600
2972025010615500092670293521602160216021600
2982025010615490092670293521602160216021600
2992025010615480092670293521602160216021600
3002025010615470092670293521602160216021600
3012025010615460092670293521602160216021600
3022025010615450092670293521602160216021601233
3032025010615440092670293521602160216021600
3042025010615430092670293521602160216021600
3052025010615420092670293521602160216021600
3062025010615410092670293521602160216021600
3072025010615400092670293521602160216021600
3082025010615390092670293521602160216021600
3092025010615380092670293521602160216021600
3102025010615370092670293521602160216021600
3112025010615360092670293521602160216021600
3122025010615350092670293521602160216021600
3132025010615340092670293521602160216021600
3142025010615330092670293521602160216021600
3152025010615320092670293521602160216021600
3162025010615310092670293521602160216021600
3172025010615300092670293521602160216021601233
3182025010615290092403965521652165216521650
3192025010615280092403965521652165216521650
3202025010615270092403965521652165216521650
3212025010615260092403965521652165216521650
3222025010615250092403965521652165216521650
3232025010615240092403965521652165216521650
3242025010615230092403965521652165216521650
3252025010615220092403965521652165216521650
3262025010615210092403965521652165216521650
3272025010615200092403965521652165216521650
3282025010615190092403965521652165216521503858
3292025010615180091572505021602170217021604182
3302025010615170090667112021652165216521651003
3312025010615160090449962521652165216521651000
33220250106151500902334625217021702170217010
3332025010615140090231292521652165216521650
334202501061513009023129252165216521652165500
3352025010615120090123042521652165216521650
33620250106151100901230425216521652165216567
337202501061510009010853702170216521702165532
3382025010615090089993109021652165216521601170
3392025010615080089739854021602160216021600
340202501061507008973985402160216521652160862
3412025010615060089553660521652165216521650
342202501061505008955366052165216521652165102
34320250106150400895315775216521602165216033
34420250106150300895244485216021602160216081
3452025010615020089506952521602160216021600
34620250106150100895069525216021602160216010
3472025010615000089504792521602160216021600
34820250106145900895047925216021602160216010
3492025010614580089502632521602160216021600
350202501061457008950263252160216021602160258
3512025010614560089446904521702170217021700
3522025010614550089446904521702170217021700
35320250106145400894469045217021602170216051
354202501061453008943588752155215521552155133
35520250106145200894072260215521552155215591
3562025010614510089387615521552155215521551
3572025010614500089387400021552155215521550
35820250106144900893874000215521552155215570
3592025010614480089372315021652165216521650
3602025010614470089372315021652165216521650
3612025010614460089372315021652180218021653586
36220250106144500885941525217521752175217515
36320250106144400885908900217521752175217536
3642025010614430088583060021702170217021700
3652025010614420088583060021702175217521701344
36620250106144100882909120217021702170217073
36720250106144000882750710216521652165216580
368202501061439008825775102170217021702170138
3692025010614380088227805021552170217021554900
370202501061437008716963902180217521802175531
3712025010614360087054081021752175217521750
37220250106143500870540810217521752175217521
3732025010614340087049513521752175217521753
3742025010614330087048861021752175217521753
375202501061432008704820852175217521752160343
3762025010614310086973906021602165216521602019
3772025010614300086537359021752175217521750
378202501061429008653735902175217521752175153
37920250106142800865040815216521652165216510
3802025010614270086501916521652165216521650
3812025010614260086501916521652170217021651000
38220250106142500862854100217021702170217051
3832025010614240086274343021702170217021651181
3842025010614230086018483521652170217021653
385202501061422008601783352170217021702170600
3862025010614210085887633521652170217521655976
387202501061420008459102052170217521752170501
388202501061419008448208802175217521752175500
3892025010614180084373338021702175217521703003
3902025010614170083720685521752175217521750
3912025010614160083720685521752175217521750
3922025010614150083720685521752175217521750
3932025010614140083720685521752175217521750
3942025010614130083720685521752175217521750
39520250106141200837206855217521752175217510
3962025010614110083718510521702170217021700
397202501061410008371851052170217021702170801
3982025010614090083544693521702170217021700
3992025010614080083544693521702170217021701
4002025010614070083544476521702185218521702813
4012025010614060082932551021802170218021702138
402202501061405008246783702170217021702170646
403202501061404008232765502170217021702170456
404202501061403008222870302180217021802170110
4052025010614020082204831021702170217021702200
4062025010614010081727431021702170217021700
4072025010614000081727431021702170217021700
408202501061359008172743102170217021702170633
409202501061358008159007002170217021702170200
410202501061357008154667002175218021802175728
4112025010613560081388148521802185218521803
4122025010613550081387493521852185218521850
4132025010613540081387493521852185218521850
4142025010613530081387493521852185218521851000
415202501061352008116899352170217021702170225
416202501061351008112016852170218021802170167
417202501061350008108380252180218021802180100
41820250106134900810620025218521702185217079
41920250106134800810447620217521752175217511
42020250106134700810423695217521752175217511
421202501061346008103997702180218021802180245
4222025010613450080986567021752175217521750
423202501061344008098656702175217521752175200
42420250106134300809430670217021902190217021096
425202501061342007634963102190219021902190100
4262025010613410076327731021902190219021854473
4272025010613400075349787021902190220021905725
428202501061339007409317302190219021902190615
4292025010613380073958488021902190219021902678
4302025010613370073372006021902190219021901145
4312025010613360073121251021902190219021901128
432202501061335007287421902190219521952190910
433202501061334007267492802195219522002195654
43420250106133300725313745219521902195219022
435202501061332007252655152200220522052200254
4362025010613310072470661522052210221022001243
4372025010613300072195968522002200220022003138
43820250106132900715056085220022002210220013164
4392025010613280068607070522002195220021953607
440202501061327006781517302190219021902190180
441202501061326006777575302190218521902185800
4422025010613250067600703021902190219021853165
443202501061324006690758452190219021902190421
444202501061323006681538552185219021902185859
44520250106132200666272730219021902190219050
44620250106132100666163230219021852190218517
44720250106132000666126080219021952195219050
44820250106131900666016355219521802195218011014
449202501061318006419965252180219021952180392
45020250106131700641137790220021902200219012509
4512025010613160061368697021902185219521853131
4522025010613150060683056521802180218521801510
4532025010613140060353686521802175218521752497
4542025010613130059809292021852185218521753350
45520250106131200590773270218021802180218061
4562025010613110059064029021802180218021802153
4572025010613100058594675021802175218021753811
458202501061309005776537702170218021802170201
4592025010613080057721759021752170217521706179
4602025010613070056379826521652170218021653454
4612025010613060055630854521802170218021705957
4622025010613050054332249521752175217521751606
4632025010613040053982944521702170217021652002
46420250106130300535485115217521752175217524
465202501061302005354329152170217021702170278
4662025010613010053482965521752175217521701390
467202501061300005318114052175217021752170886
46820250106125900529884505217521752175217072
469202501061258005297282552175217021752170300
470202501061257005290761152175217521802155693
4712025010612560052757335021602170217521603398
4722025010612550052018378521652175217521652949
4732025010612540051377177021752175217521751
47420250106125300513769595217521652175216511826
475202501061252004881160902160215521602155894
47620250106125100486185075215021502150215051
477202501061250004860754252150215021502150250
4782025010612490048553792521602160216021600
4792025010612480048553792521602155216521557746
4802025010612470046878652521552155215521550
4812025010612460046878652521552125215521253641
4822025010612450046094632521252145215021252205
483202501061244004562057152145213521452135500
4842025010612430045513624521302130213021304
4852025010612420045512772521302130213021300
4862025010612410045512772521302130213021208475
4872025010612400043708318521352135213521350
48820250106123900437083185213521352135213526
48920250106123800437027675213021302130213070
4902025010612370043687857521452145214521450
4912025010612360043687857521452145214521450
4922025010612350043687857521452145214521450
493202501061234004368785752145214521452145300
4942025010612330043623507521502150215021501
4952025010612320043623292521502150215021501000
49620250106123100434082925215021502150215050
497202501061230004339754252150215021502150500
4982025010612290043290042521502150215021500
4992025010612280043290042521502120215021203900
5002025010612270042452816521152115211521151
5012025010612260042452605021152115211521150
502202501061225004245260502115211521152115170
5032025010612240042416650021202120212021202500
5042025010612230041886650021252125212521252354
505202501061222004138642502125212521252125327
5062025010612210041316937521252125212521250
507202501061220004131693752125212521252125100
508202501061219004129568752125212521252125213
5092025010612180041250425021252125212521250
51020250106121700412504250212521252125212570
51120250106121600412355500214521452145214548
5122025010612150041225254021452145214521450
5132025010612140041225254021452145214521450
5142025010612130041225254021452145214521451000
5152025010612120041010754021452145214521450
5162025010612110041010754021452145215021454599
5172025010612100040022464021452145214521450
5182025010612090040022464021452145214521452500
5192025010612080039486214021452145214521451072
5202025010612070039256270021302130213021300
52120250106120600392562700213021302130213010
52220250106120500392541400213021302130213051
523202501061204003924327702145214521452145204
5242025010612030039199519021452145214521452337
52520250106120200386982325214521252145212510216
5262025010612010036513174521252125212521250
5272025010612000036513174521252125212521250
5282025010611590036513174521252120212521202405
5292025010611580036002314521202120212021200
5302025010611570036002314521202120212021200
53120250106115600360023145212021202120212010
532202501061155003600019452120212021202120201
5332025010611540035957582521202120212021200
534202501061153003595758252120211521202110181
5352025010611520035919360521102110211021100
5362025010611510035919360521102110211021100
5372025010611500035919360521102110211021100
5382025010611490035919360521102110211021100
5392025010611480035919360521102110211021100
5402025010611470035919360521102110211021100
5412025010611460035919360521102110211021100
5422025010611450035919360521102110211021101000
54320250106114400357083605211521152115211522
544202501061143003570370752115211521152115140
545202501061142003567409752115211521152115400
54620250106114100355894975211521152115211510
547202501061140003558738252115210021152100784
5482025010611390035422738021002100210021000
5492025010611380035422738021002100210021001000
5502025010611370035212738021202120212021200
551202501061136003521273802120211021202110174
552202501061135003517585602110211521152110939
553202501061134003497729952125211521252115103
5542025010611330034955415021102115211520955948
55520250106113200337057780212021202120212010
5562025010611310033703658021202120212021200
5572025010611300033703658021202120212021201000
558202501061129003349165802120212021202120300
5592025010611280033428058021202120212021200
56020250106112700334280580212021252125212046
561202501061126003341830552125212521252125242
5622025010611250033366880521202120212021200
563202501061124003336688052120213021302120125
5642025010611230033340290521202120212021204
5652025010611220033339442521202120212021206
5662025010611210033338170521202120212021205
5672025010611200033337110521352135213521351281
5682025010611190033063617021252125212521250
56920250106111800330636170212521252125212545
5702025010611170033054054521402120214021207547
571202501061116003145300102130213021302130500
5722025010611150031346501021402140214021400
57320250106111400313465010214021402140214073
57420250106111300313308790214021402140214059
575202501061112003131825302145212521452125863
5762025010611110031133534021402135214021208424
5772025010611100029332907021402140214021400
578202501061109002933290702140213521402135282
5792025010611080029272659021402120214021207850
58020250106110700275992350212021202120212051
5812025010611060027588423021202110212021103540
5822025010611050026840063021052105210521051975
5832025010611040026424325521052105210521050
5842025010611030026424325521052100210521001537
5852025010611020026101247520952095209520950
586202501061101002610124752095210021002095132
587202501061100002607354352100210021002100500
588202501061059002596854352100210021002100237
5892025010610580025918773521002100210021001033
5902025010610570025701843521102110211021100
5912025010610560025701843521102110211021106
5922025010610550025700577521102110211021100
59320250106105400257005775211021102110211068
5942025010610530025686229521002100210021001000
5952025010610520025476229520952095209520950
5962025010610510025476229520952095209520950
5972025010610500025476229520952095209520950
598202501061049002547622952095209520952095956
5992025010610480025275947520952095209520952345
6002025010610470024784670020952095209520950
60120250106104600247846700209520952095209546
60220250106104500247750330209520952095209524
60320250106104400247700050209520952095209518
60420250106104300247662340211521152115211511
6052025010610420024763907521152115211521001002
6062025010610410024553484521002100210021000
6072025010610400024553484521002130213521009758
6082025010610390022479955021202100212020854872
6092025010610380021451852520752105210520752067
6102025010610370021022459020802085208520801572
6112025010610360020695478020802100211020803195
6122025010610350020026417520952085209520851000
6132025010610340019817122020852085208520850
6142025010610330019817122020852080208520801461
6152025010610320019513003520852085208520850
61620250106103100195130035208520852085208510
6172025010610300019510918520752080208020751204
618202501061029001926098752080208520852080931
619202501061028001906733902080208020802080119
6202025010610270019042587020852085208520801013
6212025010610260018831876520852085208520850
622202501061025001883187652085208520852085200
623202501061024001879017652085208520852085300
6242025010610230018727626520802080208020803112
625202501061022001808033052085208520852085252
6262025010610210018027788520902090209020905
627202501061020001802674352090208520902085504
6282025010610190017921659020802085208520801216
629202501061018001766813552090209020902090718
630202501061017001751807352090209020902090660
6312025010610160017380133520952095209520950
632202501061015001738013352095210021002095729
63320250106101400172273895210021002100210091
634202501061013001720827952110211021102110105
63520250106101200171861245210021002100210020
636202501061011001718192452110211021102110119
6372025010610100017156815521002100210021000
638202501061009001715681552100210521102100157
63920250106100800171237765210521152115210585
640202501061007001710586902115211521152110650
6412025010610060016968419021202115212521005399
6422025010610050015824314521152095211520951963
643202501061004001541127602095208520952085144
6442025010610030015381116020852085208520851339
6452025010610020015101934520852115211520859026
6462025010610010013216743521002115211521002914
6472025010610000012603596521002120212021008
6482025010609590012601914521152115211521152360
649202501060958001210277452105209521052095579
65020250106095700119809020209520952095209553
6512025010609560011969798521002100210521001607
6522025010609550011632179521002100210021000
653202501060954001163217952100210021002095629
6542025010609530011500165520952095209520952657
6552025010609520010943524020952085209520851928
6562025010609510010540502020902080209020801535
65720250106095000102206960207020802080207074
65820250106094900102053580208020752080207549
6592025010609480010195172020752075207520652103
66020250106094700975885652075207520752075803
661202501060946009592234020752075207520750
66220250106094500959223402075207520752065601
663202501060944009467527520752075207520750
66420250106094300946752752075207520752075100
665202501060942009446777520752075207520750
66620250106094100944677752075207520752075287
667202501060940009387225020752070207520703397
668202501060939008682402520702070207020700
6692025010609380086824025207020702070207031
67020250106093700867598552050206020602050386
67120250106093600859669252060206520652060631
672202501060935008466541520652065206520650
673202501060934008466541520652060206520504048
67420250106093300763583952060206520652060826
67520250106093200746529552065206520652060114
6762025010609310074418030206020602060206031
677202501060930007435417020702070207020704
678202501060929007434589020552055205520550
67920250106092800743458902055207520752050863
680202501060927007257261520752075207520750
681202501060926007257261520752075207520757
682202501060925007255809020752075207520750
6832025010609240072558090207520552075205511
684202501060923007253546520552065207520551004
685202501060922007047219520502060206520502265
6862025010609210065801395206020602060206085
687202501060920006562629520602085208520603331
68820250106091900587307202075209020902075118
689202501060918005848581020902095210520802762
690202501060917005269626020802080208020801689
691202501060916004918314020852080208520802061
69220250106091500448960102085209020902080376
693202501060914004411386520902100210020904
694202501060913004410548021002100210021002
695202501060912004410128020702090210020707753
696202501060911002787332520802080208020800
6972025010609100027873325208020802080208047
69820250106090900277755652080208020802065506
69920250106090800267245802070207020702070400
700202501060907002589658020602070207020604762
701202501060906001604129520652070207020654115
70220250106090500752444020702075207520701490
7032025010609040044369252070207020702070184
70420250106090300405604520702070207020700
7052025010609020040560452070207020702070300
70620250106090100343504520902095209520901131
7072025010609000010679902090209020902090511