38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 3 | 20250207 | 204800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250207 | 204700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250207 | 204600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250207 | 204500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250207 | 204400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250207 | 204300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250207 | 204200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250207 | 204100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250207 | 204000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250207 | 203900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250207 | 203800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250207 | 203700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250207 | 203600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250207 | 203500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250207 | 203400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250207 | 203300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250207 | 203200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250207 | 203100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250207 | 203000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250207 | 202900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250207 | 202800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250207 | 202700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250207 | 202600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250207 | 202500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250207 | 202400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250207 | 202300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250207 | 202200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250207 | 202100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250207 | 202000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250207 | 201900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 33 | 20250207 | 201800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250207 | 201700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250207 | 201600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250207 | 201500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250207 | 201400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250207 | 201300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250207 | 201200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250207 | 201100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250207 | 201000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250207 | 200900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250207 | 200800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250207 | 200700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250207 | 200600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250207 | 200500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250207 | 200400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250207 | 200300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250207 | 200200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250207 | 200100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250207 | 200000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250207 | 195900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250207 | 195800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250207 | 195700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250207 | 195600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250207 | 195500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250207 | 195400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250207 | 195300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250207 | 195200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250207 | 195100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250207 | 195000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250207 | 194900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 63 | 20250207 | 194800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250207 | 194700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250207 | 194600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250207 | 194500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250207 | 194400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250207 | 194300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250207 | 194200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250207 | 194100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250207 | 194000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250207 | 193900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250207 | 193800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250207 | 193700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250207 | 193600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250207 | 193500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250207 | 193400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250207 | 193300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250207 | 193200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250207 | 193100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250207 | 193000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250207 | 192900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250207 | 192800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250207 | 192700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250207 | 192600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250207 | 192500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250207 | 192400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250207 | 192300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250207 | 192200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250207 | 192100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250207 | 192000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250207 | 191900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 93 | 20250207 | 191800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250207 | 191700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250207 | 191600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250207 | 191500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250207 | 191400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250207 | 191300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250207 | 191200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250207 | 191100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250207 | 191000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250207 | 190900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250207 | 190800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250207 | 190700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250207 | 190600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250207 | 190500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250207 | 190400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250207 | 190300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250207 | 190200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250207 | 190100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250207 | 190000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250207 | 185900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250207 | 185800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250207 | 185700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250207 | 185600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250207 | 185500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250207 | 185400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250207 | 185300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250207 | 185200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250207 | 185100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250207 | 185000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250207 | 184900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 123 | 20250207 | 184800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250207 | 184700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250207 | 184600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250207 | 184500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250207 | 184400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250207 | 184300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250207 | 184200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250207 | 184100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250207 | 184000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250207 | 183900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250207 | 183800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250207 | 183700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250207 | 183600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250207 | 183500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250207 | 183400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250207 | 183300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250207 | 183200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250207 | 183100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250207 | 183000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250207 | 182900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250207 | 182800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250207 | 182700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250207 | 182600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250207 | 182500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250207 | 182400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250207 | 182300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250207 | 182200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250207 | 182100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250207 | 182000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250207 | 181900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 153 | 20250207 | 181800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250207 | 181700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250207 | 181600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250207 | 181500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250207 | 181400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250207 | 181300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250207 | 181200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250207 | 181100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250207 | 181000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250207 | 180900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250207 | 180800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250207 | 180700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250207 | 180600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250207 | 180500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250207 | 180400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250207 | 180300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250207 | 180200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250207 | 180100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250207 | 180000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250207 | 175900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250207 | 175800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250207 | 175700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250207 | 175600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250207 | 175500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250207 | 175400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250207 | 175300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250207 | 175200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250207 | 175100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250207 | 175000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250207 | 174900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 183 | 20250207 | 174800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250207 | 174700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250207 | 174600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250207 | 174500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250207 | 174400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250207 | 174300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250207 | 174200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250207 | 174100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250207 | 174000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250207 | 173900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250207 | 173800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250207 | 173700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250207 | 173600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250207 | 173500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250207 | 173400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250207 | 173300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250207 | 173200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250207 | 173100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250207 | 173000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250207 | 172900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250207 | 172800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250207 | 172700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250207 | 172600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250207 | 172500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250207 | 172400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250207 | 172300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250207 | 172200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250207 | 172100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250207 | 172000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250207 | 171900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 213 | 20250207 | 171800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250207 | 171700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250207 | 171600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250207 | 171500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250207 | 171400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250207 | 171300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250207 | 171200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250207 | 171100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250207 | 171000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250207 | 170900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250207 | 170800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250207 | 170700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250207 | 170600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250207 | 170500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250207 | 170400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250207 | 170300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250207 | 170200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250207 | 170100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250207 | 170000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250207 | 165900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250207 | 165800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250207 | 165700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250207 | 165600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250207 | 165500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250207 | 165400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250207 | 165300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250207 | 165200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250207 | 165100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250207 | 165000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250207 | 164900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 243 | 20250207 | 164800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250207 | 164700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250207 | 164600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250207 | 164500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250207 | 164400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250207 | 164300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250207 | 164200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250207 | 164100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250207 | 164000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250207 | 163900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250207 | 163800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250207 | 163700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250207 | 163600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250207 | 163500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250207 | 163400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250207 | 163300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250207 | 163200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250207 | 163100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250207 | 163000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250207 | 162900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250207 | 162800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250207 | 162700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250207 | 162600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250207 | 162500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250207 | 162400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250207 | 162300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250207 | 162200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250207 | 162100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250207 | 162000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250207 | 161900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 273 | 20250207 | 161800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250207 | 161700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250207 | 161600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250207 | 161500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250207 | 161400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250207 | 161300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250207 | 161200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250207 | 161100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250207 | 161000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250207 | 160900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250207 | 160800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20250207 | 160700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20250207 | 160600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20250207 | 160500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20250207 | 160400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20250207 | 160300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20250207 | 160200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20250207 | 160100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20250207 | 160000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20250207 | 155900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20250207 | 155800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20250207 | 155700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20250207 | 155600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20250207 | 155500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20250207 | 155400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20250207 | 155300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20250207 | 155200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20250207 | 155100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20250207 | 155000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20250207 | 154900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 303 | 20250207 | 154800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20250207 | 154700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20250207 | 154600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20250207 | 154500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20250207 | 154400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20250207 | 154300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20250207 | 154200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250207 | 154100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250207 | 154000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250207 | 153900 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250207 | 153800 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250207 | 153700 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250207 | 153600 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20250207 | 153500 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20250207 | 153400 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20250207 | 153300 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20250207 | 153200 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20250207 | 153100 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20250207 | 153000 | 16296295650 | 22950 | 22950 | 22950 | 22950 | 13471 |
| 322 | 20250207 | 152900 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20250207 | 152800 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20250207 | 152700 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20250207 | 152600 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20250207 | 152500 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20250207 | 152400 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20250207 | 152300 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20250207 | 152200 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20250207 | 152100 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20250207 | 152000 | 15987136200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20250207 | 151900 | 15987136200 | 23000 | 23000 | 23000 | 22950 | 289 |
| 333 | 20250207 | 151800 | 15980491200 | 22950 | 22950 | 23000 | 22950 | 2175 |
| 334 | 20250207 | 151700 | 15930540900 | 23000 | 22900 | 23000 | 22900 | 1358 |
| 335 | 20250207 | 151600 | 15899397150 | 22900 | 22900 | 22950 | 22900 | 743 |
| 336 | 20250207 | 151500 | 15882364600 | 22950 | 22900 | 22950 | 22900 | 156 |
| 337 | 20250207 | 151400 | 15878790400 | 22900 | 22900 | 22950 | 22850 | 1225 |
| 338 | 20250207 | 151300 | 15850741600 | 22900 | 22950 | 22950 | 22900 | 281 |
| 339 | 20250207 | 151200 | 15844295850 | 22950 | 23000 | 23000 | 22900 | 1569 |
| 340 | 20250207 | 151100 | 15808344850 | 23000 | 22950 | 23000 | 22950 | 2501 |
| 341 | 20250207 | 151000 | 15750925700 | 23000 | 22900 | 23000 | 22850 | 2986 |
| 342 | 20250207 | 150900 | 15682486350 | 22900 | 22900 | 22900 | 22850 | 2981 |
| 343 | 20250207 | 150800 | 15614247200 | 22850 | 23000 | 23000 | 22850 | 3364 |
| 344 | 20250207 | 150700 | 15537220200 | 22950 | 23000 | 23050 | 22950 | 1627 |
| 345 | 20250207 | 150600 | 15499828500 | 23000 | 23050 | 23050 | 23000 | 945 |
| 346 | 20250207 | 150500 | 15478058350 | 23050 | 23050 | 23050 | 23000 | 1182 |
| 347 | 20250207 | 150400 | 15450831950 | 23050 | 22950 | 23050 | 22950 | 633 |
| 348 | 20250207 | 150300 | 15436265200 | 23000 | 23050 | 23050 | 22950 | 1898 |
| 349 | 20250207 | 150200 | 15392575400 | 23050 | 23100 | 23150 | 23000 | 1721 |
| 350 | 20250207 | 150100 | 15352920250 | 23050 | 23050 | 23150 | 23050 | 1060 |
| 351 | 20250207 | 150000 | 15328448100 | 23050 | 23000 | 23050 | 22950 | 1221 |
| 352 | 20250207 | 145900 | 15300351850 | 23000 | 23000 | 23000 | 22950 | 1659 |
| 353 | 20250207 | 145800 | 15262218100 | 22950 | 22950 | 23100 | 22950 | 1582 |
| 354 | 20250207 | 145700 | 15225809550 | 23000 | 23000 | 23050 | 22900 | 7166 |
| 355 | 20250207 | 145600 | 15061247750 | 22950 | 23350 | 23350 | 22950 | 16582 |
| 356 | 20250207 | 145500 | 14677993950 | 23350 | 23400 | 23400 | 23350 | 1540 |
| 357 | 20250207 | 145400 | 14642002400 | 23400 | 23450 | 23450 | 23350 | 2780 |
| 358 | 20250207 | 145300 | 14576908800 | 23400 | 23400 | 23450 | 23350 | 5016 |
| 359 | 20250207 | 145200 | 14459412600 | 23400 | 23350 | 23400 | 23300 | 8832 |
| 360 | 20250207 | 145100 | 14252845000 | 23300 | 23350 | 23350 | 23250 | 1342 |
| 361 | 20250207 | 145000 | 14221551150 | 23350 | 23300 | 23350 | 23300 | 1254 |
| 362 | 20250207 | 144900 | 14192332700 | 23300 | 23300 | 23300 | 23250 | 864 |
| 363 | 20250207 | 144800 | 14172213950 | 23300 | 23250 | 23300 | 23200 | 1057 |
| 364 | 20250207 | 144700 | 14147609250 | 23200 | 23250 | 23250 | 23200 | 1254 |
| 365 | 20250207 | 144600 | 14118480550 | 23250 | 23300 | 23350 | 23250 | 3134 |
| 366 | 20250207 | 144500 | 14045483000 | 23350 | 23300 | 23350 | 23300 | 1464 |
| 367 | 20250207 | 144400 | 14011366650 | 23250 | 23250 | 23300 | 23200 | 5195 |
| 368 | 20250207 | 144300 | 13890356100 | 23300 | 23250 | 23300 | 23200 | 1094 |
| 369 | 20250207 | 144200 | 13864924450 | 23200 | 23200 | 23250 | 23150 | 484 |
| 370 | 20250207 | 144100 | 13853695950 | 23200 | 23200 | 23250 | 23150 | 2109 |
| 371 | 20250207 | 144000 | 13804768750 | 23200 | 23250 | 23300 | 23200 | 1337 |
| 372 | 20250207 | 143900 | 13773653050 | 23200 | 23250 | 23250 | 23200 | 885 |
| 373 | 20250207 | 143800 | 13753084150 | 23250 | 23250 | 23250 | 23200 | 572 |
| 374 | 20250207 | 143700 | 13739788950 | 23250 | 23250 | 23300 | 23200 | 6985 |
| 375 | 20250207 | 143600 | 13577366300 | 23250 | 23250 | 23250 | 23200 | 1708 |
| 376 | 20250207 | 143500 | 13537684150 | 23250 | 23250 | 23250 | 23200 | 3313 |
| 377 | 20250207 | 143400 | 13460658950 | 23250 | 23150 | 23250 | 23150 | 772 |
| 378 | 20250207 | 143300 | 13442750100 | 23150 | 23200 | 23200 | 23150 | 1030 |
| 379 | 20250207 | 143200 | 13418865100 | 23200 | 23250 | 23250 | 23200 | 1847 |
| 380 | 20250207 | 143100 | 13375980400 | 23250 | 23300 | 23300 | 23200 | 2846 |
| 381 | 20250207 | 143000 | 13309813650 | 23250 | 23250 | 23300 | 23200 | 4606 |
| 382 | 20250207 | 142900 | 13202705350 | 23250 | 23150 | 23250 | 23150 | 8397 |
| 383 | 20250207 | 142800 | 13007852300 | 23150 | 23000 | 23200 | 23000 | 21203 |
| 384 | 20250207 | 142700 | 12516969450 | 23000 | 23000 | 23050 | 23000 | 204 |
| 385 | 20250207 | 142600 | 12512276550 | 23000 | 22950 | 23000 | 22900 | 3949 |
| 386 | 20250207 | 142500 | 12421468750 | 22950 | 22950 | 22950 | 22900 | 769 |
| 387 | 20250207 | 142400 | 12403821550 | 22900 | 22900 | 22950 | 22900 | 851 |
| 388 | 20250207 | 142300 | 12384303950 | 22900 | 22950 | 22950 | 22900 | 672 |
| 389 | 20250207 | 142200 | 12368886850 | 22900 | 22950 | 23000 | 22900 | 1960 |
| 390 | 20250207 | 142100 | 12323963450 | 22900 | 22950 | 22950 | 22900 | 649 |
| 391 | 20250207 | 142000 | 12309071100 | 22950 | 22950 | 22950 | 22900 | 376 |
| 392 | 20250207 | 141900 | 12300460100 | 22950 | 22950 | 22950 | 22900 | 1380 |
| 393 | 20250207 | 141800 | 12268805650 | 22950 | 23000 | 23000 | 22950 | 571 |
| 394 | 20250207 | 141700 | 12255672800 | 23000 | 23000 | 23000 | 22950 | 1668 |
| 395 | 20250207 | 141600 | 12217363300 | 23000 | 22950 | 23000 | 22950 | 702 |
| 396 | 20250207 | 141500 | 12201223600 | 22950 | 23050 | 23050 | 22950 | 652 |
| 397 | 20250207 | 141400 | 12186205000 | 22950 | 23000 | 23000 | 22950 | 505 |
| 398 | 20250207 | 141300 | 12174591900 | 23050 | 23050 | 23100 | 22950 | 2103 |
| 399 | 20250207 | 141200 | 12126199600 | 23100 | 23000 | 23100 | 23000 | 809 |
| 400 | 20250207 | 141100 | 12107552050 | 23050 | 23050 | 23050 | 23050 | 602 |
| 401 | 20250207 | 141000 | 12093675950 | 23050 | 23000 | 23050 | 23000 | 3517 |
| 402 | 20250207 | 140900 | 12012757250 | 23100 | 23000 | 23100 | 23000 | 1531 |
| 403 | 20250207 | 140800 | 11977452850 | 23050 | 23000 | 23050 | 22950 | 518 |
| 404 | 20250207 | 140700 | 11965530700 | 23000 | 23000 | 23050 | 22950 | 1219 |
| 405 | 20250207 | 140600 | 11937493750 | 23000 | 23050 | 23050 | 23000 | 905 |
| 406 | 20250207 | 140500 | 11916642200 | 23050 | 23050 | 23050 | 23050 | 764 |
| 407 | 20250207 | 140400 | 11899032000 | 23050 | 23000 | 23050 | 23000 | 759 |
| 408 | 20250207 | 140300 | 11881538700 | 23000 | 23000 | 23050 | 23000 | 578 |
| 409 | 20250207 | 140200 | 11868244450 | 23000 | 23000 | 23000 | 23000 | 368 |
| 410 | 20250207 | 140100 | 11859780450 | 23000 | 23000 | 23000 | 22950 | 672 |
| 411 | 20250207 | 140000 | 11844328400 | 23000 | 23000 | 23000 | 23000 | 1274 |
| 412 | 20250207 | 135900 | 11815026400 | 23000 | 22950 | 23000 | 22950 | 897 |
| 413 | 20250207 | 135800 | 11794395550 | 23000 | 22950 | 23000 | 22950 | 740 |
| 414 | 20250207 | 135700 | 11777379450 | 23000 | 22950 | 23000 | 22950 | 689 |
| 415 | 20250207 | 135600 | 11761557800 | 22950 | 22950 | 22950 | 22950 | 214 |
| 416 | 20250207 | 135500 | 11756646500 | 22950 | 22900 | 22950 | 22900 | 1483 |
| 417 | 20250207 | 135400 | 11722667100 | 22950 | 23000 | 23050 | 22950 | 2119 |
| 418 | 20250207 | 135300 | 11674002050 | 23000 | 23000 | 23050 | 22950 | 1392 |
| 419 | 20250207 | 135200 | 11641985500 | 23000 | 23000 | 23000 | 22950 | 809 |
| 420 | 20250207 | 135100 | 11623379950 | 23000 | 23000 | 23000 | 22950 | 949 |
| 421 | 20250207 | 135000 | 11601554750 | 22950 | 23000 | 23000 | 22950 | 336 |
| 422 | 20250207 | 134900 | 11593828350 | 23000 | 23000 | 23000 | 22900 | 919 |
| 423 | 20250207 | 134800 | 11572710500 | 23000 | 22950 | 23000 | 22900 | 644 |
| 424 | 20250207 | 134700 | 11557927950 | 22950 | 22950 | 23000 | 22950 | 1018 |
| 425 | 20250207 | 134600 | 11534564800 | 22950 | 22900 | 22950 | 22900 | 451 |
| 426 | 20250207 | 134500 | 11524215950 | 22900 | 22950 | 22950 | 22900 | 663 |
| 427 | 20250207 | 134400 | 11509000900 | 22950 | 22950 | 22950 | 22900 | 502 |
| 428 | 20250207 | 134300 | 11497480200 | 23000 | 23000 | 23000 | 22950 | 1078 |
| 429 | 20250207 | 134200 | 11472688150 | 23000 | 23000 | 23050 | 22950 | 873 |
| 430 | 20250207 | 134100 | 11452615900 | 23000 | 23050 | 23050 | 23000 | 1727 |
| 431 | 20250207 | 134000 | 11412842000 | 23000 | 23000 | 23000 | 23000 | 169 |
| 432 | 20250207 | 133900 | 11408955000 | 23000 | 23000 | 23050 | 23000 | 2187 |
| 433 | 20250207 | 133800 | 11358626400 | 23000 | 23000 | 23100 | 23000 | 1088 |
| 434 | 20250207 | 133700 | 11333551900 | 23000 | 22950 | 23000 | 22950 | 299 |
| 435 | 20250207 | 133600 | 11326682100 | 23000 | 23000 | 23100 | 23000 | 2436 |
| 436 | 20250207 | 133500 | 11270539600 | 23000 | 23000 | 23050 | 22950 | 1049 |
| 437 | 20250207 | 133400 | 11246384450 | 22950 | 22950 | 23000 | 22900 | 567 |
| 438 | 20250207 | 133300 | 11233372600 | 22950 | 23000 | 23000 | 22950 | 1609 |
| 439 | 20250207 | 133200 | 11196418400 | 22950 | 23000 | 23000 | 22950 | 188 |
| 440 | 20250207 | 133100 | 11192097000 | 23000 | 22950 | 23000 | 22950 | 2082 |
| 441 | 20250207 | 133000 | 11144280550 | 22950 | 23100 | 23100 | 22900 | 2640 |
| 442 | 20250207 | 132900 | 11083587700 | 23100 | 23050 | 23100 | 23000 | 873 |
| 443 | 20250207 | 132800 | 11063462550 | 23100 | 23050 | 23100 | 23000 | 1095 |
| 444 | 20250207 | 132700 | 11038182450 | 23000 | 23050 | 23100 | 23000 | 1424 |
| 445 | 20250207 | 132600 | 11005335850 | 23050 | 23050 | 23100 | 23050 | 1298 |
| 446 | 20250207 | 132500 | 10975365550 | 23100 | 23000 | 23100 | 23000 | 732 |
| 447 | 20250207 | 132400 | 10958509450 | 23050 | 23100 | 23100 | 23000 | 752 |
| 448 | 20250207 | 132300 | 10941148250 | 23100 | 23100 | 23100 | 23000 | 3291 |
| 449 | 20250207 | 132200 | 10865226050 | 23100 | 23050 | 23100 | 23050 | 1354 |
| 450 | 20250207 | 132100 | 10833957550 | 23100 | 23050 | 23100 | 23050 | 1515 |
| 451 | 20250207 | 132000 | 10798966700 | 23050 | 23000 | 23100 | 23000 | 857 |
| 452 | 20250207 | 131900 | 10779210200 | 23050 | 23100 | 23150 | 22900 | 3158 |
| 453 | 20250207 | 131800 | 10706529250 | 23150 | 23050 | 23150 | 23050 | 3113 |
| 454 | 20250207 | 131700 | 10634619050 | 23050 | 23100 | 23100 | 23000 | 1779 |
| 455 | 20250207 | 131600 | 10593555000 | 23100 | 22950 | 23100 | 22900 | 15083 |
| 456 | 20250207 | 131500 | 10246554150 | 22900 | 22950 | 22950 | 22900 | 626 |
| 457 | 20250207 | 131400 | 10232190950 | 22900 | 22900 | 22900 | 22900 | 183 |
| 458 | 20250207 | 131300 | 10228000250 | 22950 | 22950 | 22950 | 22900 | 826 |
| 459 | 20250207 | 131200 | 10209052800 | 22950 | 22900 | 22950 | 22850 | 1688 |
| 460 | 20250207 | 131100 | 10170396250 | 22850 | 22900 | 22900 | 22850 | 601 |
| 461 | 20250207 | 131000 | 10156633550 | 22850 | 22900 | 22900 | 22850 | 635 |
| 462 | 20250207 | 130900 | 10142093550 | 22900 | 22850 | 22900 | 22850 | 271 |
| 463 | 20250207 | 130800 | 10135893400 | 22850 | 22850 | 22850 | 22800 | 338 |
| 464 | 20250207 | 130700 | 10128171150 | 22850 | 22800 | 22850 | 22800 | 384 |
| 465 | 20250207 | 130600 | 10119402500 | 22900 | 22800 | 22900 | 22800 | 630 |
| 466 | 20250207 | 130500 | 10104983300 | 22800 | 22800 | 22850 | 22800 | 1250 |
| 467 | 20250207 | 130400 | 10076450450 | 22800 | 22850 | 22900 | 22800 | 1900 |
| 468 | 20250207 | 130300 | 10033027100 | 22850 | 22850 | 22900 | 22850 | 901 |
| 469 | 20250207 | 130200 | 10012409100 | 22900 | 22900 | 22900 | 22850 | 1034 |
| 470 | 20250207 | 130100 | 9988744400 | 22900 | 22900 | 22950 | 22850 | 2923 |
| 471 | 20250207 | 130000 | 9921799950 | 22900 | 22900 | 22950 | 22900 | 1692 |
| 472 | 20250207 | 125900 | 9883023000 | 22900 | 22900 | 22950 | 22900 | 872 |
| 473 | 20250207 | 125800 | 9863026500 | 22900 | 22900 | 22950 | 22900 | 739 |
| 474 | 20250207 | 125700 | 9846068200 | 23000 | 22950 | 23000 | 22900 | 1063 |
| 475 | 20250207 | 125600 | 9821667950 | 22950 | 22950 | 22950 | 22950 | 984 |
| 476 | 20250207 | 125500 | 9799085150 | 23000 | 22950 | 23000 | 22950 | 1058 |
| 477 | 20250207 | 125400 | 9774771100 | 22950 | 22950 | 23000 | 22950 | 2524 |
| 478 | 20250207 | 125300 | 9716817700 | 22950 | 22950 | 23000 | 22950 | 651 |
| 479 | 20250207 | 125200 | 9701848650 | 22950 | 22950 | 23000 | 22950 | 680 |
| 480 | 20250207 | 125100 | 9686215050 | 22950 | 23000 | 23000 | 22950 | 610 |
| 481 | 20250207 | 125000 | 9672187950 | 23000 | 22950 | 23000 | 22950 | 243 |
| 482 | 20250207 | 124900 | 9666604700 | 23000 | 22950 | 23000 | 22950 | 688 |
| 483 | 20250207 | 124800 | 9650787350 | 23000 | 22950 | 23000 | 22900 | 612 |
| 484 | 20250207 | 124700 | 9636742050 | 22950 | 22950 | 23000 | 22950 | 792 |
| 485 | 20250207 | 124600 | 9618537300 | 22950 | 22950 | 23000 | 22900 | 2248 |
| 486 | 20250207 | 124500 | 9566899400 | 22950 | 22950 | 23000 | 22950 | 656 |
| 487 | 20250207 | 124400 | 9551843600 | 22950 | 22950 | 23000 | 22900 | 643 |
| 488 | 20250207 | 124300 | 9537086950 | 22950 | 22900 | 22950 | 22900 | 215 |
| 489 | 20250207 | 124200 | 9532156850 | 22900 | 22950 | 22950 | 22900 | 865 |
| 490 | 20250207 | 124100 | 9512308200 | 22950 | 22900 | 22950 | 22900 | 3450 |
| 491 | 20250207 | 124000 | 9433161650 | 22900 | 22900 | 22950 | 22900 | 674 |
| 492 | 20250207 | 123900 | 9417699150 | 22900 | 22900 | 22950 | 22900 | 1238 |
| 493 | 20250207 | 123800 | 9389309300 | 22950 | 22900 | 22950 | 22900 | 699 |
| 494 | 20250207 | 123700 | 9373287650 | 22900 | 22900 | 22950 | 22900 | 899 |
| 495 | 20250207 | 123600 | 9352658000 | 22900 | 22850 | 22950 | 22850 | 498 |
| 496 | 20250207 | 123500 | 9341261250 | 22900 | 22900 | 22950 | 22800 | 557 |
| 497 | 20250207 | 123400 | 9328506000 | 22800 | 22900 | 22950 | 22800 | 2216 |
| 498 | 20250207 | 123300 | 9277748800 | 22900 | 22900 | 22950 | 22900 | 518 |
| 499 | 20250207 | 123200 | 9265871150 | 22900 | 22950 | 22950 | 22900 | 758 |
| 500 | 20250207 | 123100 | 9248480150 | 22900 | 22900 | 22950 | 22900 | 154 |
| 501 | 20250207 | 123000 | 9244953450 | 22900 | 22900 | 22950 | 22900 | 1228 |
| 502 | 20250207 | 122900 | 9216802150 | 22950 | 22950 | 22950 | 22900 | 605 |
| 503 | 20250207 | 122800 | 9202917600 | 22950 | 22950 | 22950 | 22900 | 613 |
| 504 | 20250207 | 122700 | 9188851750 | 22950 | 22950 | 22950 | 22900 | 761 |
| 505 | 20250207 | 122600 | 9171387500 | 22950 | 22900 | 22950 | 22850 | 825 |
| 506 | 20250207 | 122500 | 9152485500 | 22850 | 22850 | 22850 | 22850 | 41 |
| 507 | 20250207 | 122400 | 9151548650 | 22900 | 22900 | 22900 | 22850 | 789 |
| 508 | 20250207 | 122300 | 9133480600 | 22900 | 22850 | 22900 | 22850 | 583 |
| 509 | 20250207 | 122200 | 9120129950 | 22850 | 22800 | 22900 | 22800 | 871 |
| 510 | 20250207 | 122100 | 9100201400 | 22850 | 22850 | 22850 | 22850 | 679 |
| 511 | 20250207 | 122000 | 9084686250 | 22850 | 22900 | 22900 | 22850 | 1067 |
| 512 | 20250207 | 121900 | 9060277250 | 22900 | 22850 | 22900 | 22850 | 111 |
| 513 | 20250207 | 121800 | 9057740850 | 22950 | 22850 | 22950 | 22850 | 581 |
| 514 | 20250207 | 121700 | 9044407700 | 22850 | 22900 | 22900 | 22850 | 1245 |
| 515 | 20250207 | 121600 | 9015905350 | 22900 | 22900 | 22900 | 22850 | 744 |
| 516 | 20250207 | 121500 | 8998869650 | 22850 | 22850 | 22900 | 22850 | 1553 |
| 517 | 20250207 | 121400 | 8963316650 | 22850 | 22850 | 22900 | 22850 | 1258 |
| 518 | 20250207 | 121300 | 8934518850 | 22800 | 22850 | 22850 | 22800 | 795 |
| 519 | 20250207 | 121200 | 8916357050 | 22850 | 22850 | 22850 | 22800 | 165 |
| 520 | 20250207 | 121100 | 8912586850 | 22850 | 22850 | 22900 | 22850 | 568 |
| 521 | 20250207 | 121000 | 8899605600 | 22850 | 22850 | 22900 | 22850 | 834 |
| 522 | 20250207 | 120900 | 8880521000 | 22850 | 22850 | 22900 | 22850 | 626 |
| 523 | 20250207 | 120800 | 8866189050 | 22850 | 22900 | 22900 | 22800 | 879 |
| 524 | 20250207 | 120700 | 8846076250 | 22900 | 22850 | 22900 | 22800 | 353 |
| 525 | 20250207 | 120600 | 8838005600 | 22850 | 22850 | 22900 | 22850 | 648 |
| 526 | 20250207 | 120500 | 8823171050 | 22850 | 22850 | 22900 | 22850 | 584 |
| 527 | 20250207 | 120400 | 8809799050 | 22850 | 22800 | 22900 | 22800 | 810 |
| 528 | 20250207 | 120300 | 8791281600 | 22800 | 22800 | 22850 | 22800 | 636 |
| 529 | 20250207 | 120200 | 8776752700 | 22800 | 22850 | 22850 | 22800 | 592 |
| 530 | 20250207 | 120100 | 8763227500 | 22800 | 22800 | 22800 | 22800 | 117 |
| 531 | 20250207 | 120000 | 8760559900 | 22850 | 22850 | 22850 | 22800 | 2251 |
| 532 | 20250207 | 115900 | 8709176050 | 22850 | 22850 | 22900 | 22850 | 692 |
| 533 | 20250207 | 115800 | 8693334850 | 22850 | 22850 | 22900 | 22850 | 640 |
| 534 | 20250207 | 115700 | 8678683200 | 22850 | 22900 | 22900 | 22850 | 1021 |
| 535 | 20250207 | 115600 | 8655325350 | 22900 | 22850 | 22900 | 22850 | 699 |
| 536 | 20250207 | 115500 | 8639319950 | 22850 | 22850 | 22850 | 22850 | 498 |
| 537 | 20250207 | 115400 | 8627940650 | 22850 | 22900 | 22900 | 22850 | 988 |
| 538 | 20250207 | 115300 | 8605316050 | 22900 | 22800 | 22900 | 22800 | 613 |
| 539 | 20250207 | 115200 | 8591309050 | 22800 | 22800 | 22850 | 22800 | 726 |
| 540 | 20250207 | 115100 | 8574722350 | 22800 | 22800 | 22850 | 22800 | 634 |
| 541 | 20250207 | 115000 | 8560239550 | 22800 | 22750 | 22850 | 22750 | 664 |
| 542 | 20250207 | 114900 | 8545113550 | 22750 | 22750 | 22800 | 22750 | 367 |
| 543 | 20250207 | 114800 | 8536749550 | 22800 | 22700 | 22800 | 22700 | 608 |
| 544 | 20250207 | 114700 | 8522892350 | 22700 | 22800 | 22800 | 22700 | 683 |
| 545 | 20250207 | 114600 | 8507327150 | 22800 | 22750 | 22800 | 22700 | 718 |
| 546 | 20250207 | 114500 | 8490977050 | 22800 | 22750 | 22800 | 22750 | 580 |
| 547 | 20250207 | 114400 | 8477754450 | 22750 | 22850 | 22850 | 22750 | 720 |
| 548 | 20250207 | 114300 | 8461310900 | 22800 | 22800 | 22850 | 22800 | 78 |
| 549 | 20250207 | 114200 | 8459531500 | 22800 | 22750 | 22800 | 22750 | 474 |
| 550 | 20250207 | 114100 | 8448729900 | 22800 | 22850 | 22850 | 22750 | 1166 |
| 551 | 20250207 | 114000 | 8422112550 | 22850 | 22750 | 22850 | 22750 | 1007 |
| 552 | 20250207 | 113900 | 8399143100 | 22750 | 22850 | 22850 | 22750 | 1184 |
| 553 | 20250207 | 113800 | 8372119650 | 22850 | 22900 | 22900 | 22800 | 626 |
| 554 | 20250207 | 113700 | 8357788100 | 22800 | 22800 | 22850 | 22800 | 52 |
| 555 | 20250207 | 113600 | 8356601500 | 22900 | 22850 | 22900 | 22850 | 696 |
| 556 | 20250207 | 113500 | 8340697450 | 22900 | 22850 | 22900 | 22800 | 727 |
| 557 | 20250207 | 113400 | 8324056100 | 22850 | 22800 | 22850 | 22800 | 674 |
| 558 | 20250207 | 113300 | 8308656750 | 22800 | 22800 | 22850 | 22800 | 769 |
| 559 | 20250207 | 113200 | 8291085500 | 22800 | 22850 | 22850 | 22800 | 1188 |
| 560 | 20250207 | 113100 | 8263943300 | 22800 | 22800 | 22850 | 22800 | 2276 |
| 561 | 20250207 | 113000 | 8212045500 | 22800 | 22800 | 22850 | 22800 | 2212 |
| 562 | 20250207 | 112900 | 8161545350 | 22800 | 22800 | 22800 | 22800 | 2262 |
| 563 | 20250207 | 112800 | 8109971750 | 22850 | 22800 | 22850 | 22800 | 691 |
| 564 | 20250207 | 112700 | 8094185100 | 22800 | 22800 | 22850 | 22800 | 601 |
| 565 | 20250207 | 112600 | 8080454700 | 22800 | 22800 | 22850 | 22800 | 632 |
| 566 | 20250207 | 112500 | 8066044600 | 22800 | 22750 | 22800 | 22750 | 134 |
| 567 | 20250207 | 112400 | 8062991100 | 22800 | 22800 | 22800 | 22750 | 824 |
| 568 | 20250207 | 112300 | 8044203950 | 22800 | 22850 | 22850 | 22800 | 621 |
| 569 | 20250207 | 112200 | 8030015650 | 22800 | 22750 | 22850 | 22750 | 703 |
| 570 | 20250207 | 112100 | 8013988600 | 22800 | 22750 | 22850 | 22750 | 735 |
| 571 | 20250207 | 112000 | 7997235550 | 22750 | 22850 | 22850 | 22750 | 582 |
| 572 | 20250207 | 111900 | 7983938500 | 22800 | 22800 | 22850 | 22750 | 2689 |
| 573 | 20250207 | 111800 | 7922561300 | 22800 | 22750 | 22800 | 22750 | 1555 |
| 574 | 20250207 | 111700 | 7887107350 | 22800 | 22800 | 22800 | 22750 | 614 |
| 575 | 20250207 | 111600 | 7873109250 | 22800 | 22700 | 22800 | 22700 | 872 |
| 576 | 20250207 | 111500 | 7853288050 | 22700 | 22800 | 22800 | 22700 | 589 |
| 577 | 20250207 | 111400 | 7839860850 | 22750 | 22800 | 22800 | 22750 | 606 |
| 578 | 20250207 | 111300 | 7826046600 | 22800 | 22750 | 22800 | 22700 | 1025 |
| 579 | 20250207 | 111200 | 7802728250 | 22800 | 22800 | 22850 | 22750 | 978 |
| 580 | 20250207 | 111100 | 7780432600 | 22800 | 22750 | 22850 | 22750 | 1465 |
| 581 | 20250207 | 111000 | 7747024500 | 22800 | 22700 | 22800 | 22700 | 1245 |
| 582 | 20250207 | 110900 | 7718668300 | 22750 | 22750 | 22750 | 22700 | 766 |
| 583 | 20250207 | 110800 | 7701241850 | 22700 | 22750 | 22800 | 22700 | 835 |
| 584 | 20250207 | 110700 | 7682244900 | 22700 | 22650 | 22700 | 22650 | 52 |
| 585 | 20250207 | 110600 | 7681066100 | 22650 | 22750 | 22750 | 22650 | 1227 |
| 586 | 20250207 | 110500 | 7653157250 | 22750 | 22700 | 22750 | 22650 | 2681 |
| 587 | 20250207 | 110400 | 7592205650 | 22700 | 22600 | 22700 | 22600 | 897 |
| 588 | 20250207 | 110300 | 7571877550 | 22600 | 22650 | 22650 | 22600 | 854 |
| 589 | 20250207 | 110200 | 7552534650 | 22650 | 22600 | 22650 | 22600 | 572 |
| 590 | 20250207 | 110100 | 7539579850 | 22600 | 22650 | 22700 | 22600 | 322 |
| 591 | 20250207 | 110000 | 7532295200 | 22750 | 22700 | 22750 | 22550 | 581 |
| 592 | 20250207 | 105900 | 7519106700 | 22650 | 22600 | 22650 | 22550 | 1009 |
| 593 | 20250207 | 105800 | 7496276250 | 22600 | 22550 | 22600 | 22550 | 397 |
| 594 | 20250207 | 105700 | 7487313500 | 22550 | 22550 | 22600 | 22550 | 669 |
| 595 | 20250207 | 105600 | 7472194500 | 22550 | 22550 | 22550 | 22550 | 351 |
| 596 | 20250207 | 105500 | 7464279450 | 22600 | 22600 | 22650 | 22500 | 2222 |
| 597 | 20250207 | 105400 | 7414198750 | 22600 | 22600 | 22600 | 22600 | 309 |
| 598 | 20250207 | 105300 | 7407215350 | 22650 | 22700 | 22750 | 22600 | 3671 |
| 599 | 20250207 | 105200 | 7324154650 | 22600 | 22650 | 22750 | 22600 | 971 |
| 600 | 20250207 | 105100 | 7302143500 | 22750 | 22750 | 22750 | 22650 | 2481 |
| 601 | 20250207 | 105000 | 7245870750 | 22700 | 22750 | 22750 | 22700 | 695 |
| 602 | 20250207 | 104900 | 7230062100 | 22700 | 22800 | 22800 | 22700 | 652 |
| 603 | 20250207 | 104800 | 7215223300 | 22800 | 22750 | 22800 | 22750 | 528 |
| 604 | 20250207 | 104700 | 7203187850 | 22750 | 22750 | 22750 | 22750 | 287 |
| 605 | 20250207 | 104600 | 7196658600 | 22750 | 22650 | 22750 | 22600 | 805 |
| 606 | 20250207 | 104500 | 7178380000 | 22650 | 22650 | 22700 | 22600 | 1120 |
| 607 | 20250207 | 104400 | 7153002050 | 22650 | 22700 | 22750 | 22650 | 2762 |
| 608 | 20250207 | 104300 | 7090375500 | 22700 | 22850 | 22850 | 22700 | 1651 |
| 609 | 20250207 | 104200 | 7052746100 | 22850 | 22850 | 22900 | 22850 | 1102 |
| 610 | 20250207 | 104100 | 7027563400 | 22850 | 22750 | 22850 | 22750 | 1728 |
| 611 | 20250207 | 104000 | 6988096550 | 22800 | 22800 | 22850 | 22750 | 1680 |
| 612 | 20250207 | 103900 | 6949743400 | 22850 | 22800 | 22850 | 22800 | 2345 |
| 613 | 20250207 | 103800 | 6896226250 | 22800 | 22800 | 22850 | 22750 | 1913 |
| 614 | 20250207 | 103700 | 6852590500 | 22800 | 22800 | 22850 | 22750 | 1059 |
| 615 | 20250207 | 103600 | 6828427800 | 22850 | 22800 | 22850 | 22800 | 2786 |
| 616 | 20250207 | 103500 | 6764859100 | 22800 | 22750 | 22800 | 22650 | 4876 |
| 617 | 20250207 | 103400 | 6653830500 | 22750 | 22750 | 22800 | 22650 | 2090 |
| 618 | 20250207 | 103300 | 6606304300 | 22750 | 22700 | 22800 | 22700 | 1664 |
| 619 | 20250207 | 103200 | 6568459900 | 22750 | 22650 | 22750 | 22650 | 1927 |
| 620 | 20250207 | 103100 | 6524714850 | 22700 | 22650 | 22750 | 22650 | 744 |
| 621 | 20250207 | 103000 | 6507815650 | 22750 | 22650 | 22750 | 22650 | 1428 |
| 622 | 20250207 | 102900 | 6475374550 | 22650 | 22700 | 22700 | 22650 | 1343 |
| 623 | 20250207 | 102800 | 6444891550 | 22700 | 22600 | 22700 | 22600 | 1635 |
| 624 | 20250207 | 102700 | 6407810450 | 22650 | 22600 | 22650 | 22600 | 1079 |
| 625 | 20250207 | 102600 | 6383371200 | 22650 | 22700 | 22700 | 22550 | 1451 |
| 626 | 20250207 | 102500 | 6350494650 | 22700 | 22700 | 22750 | 22600 | 1555 |
| 627 | 20250207 | 102400 | 6315187600 | 22700 | 22700 | 22750 | 22650 | 2520 |
| 628 | 20250207 | 102300 | 6257994150 | 22700 | 22550 | 22700 | 22550 | 1639 |
| 629 | 20250207 | 102200 | 6220833100 | 22500 | 22450 | 22500 | 22450 | 1614 |
| 630 | 20250207 | 102100 | 6184570550 | 22500 | 22400 | 22500 | 22400 | 1165 |
| 631 | 20250207 | 102000 | 6158382700 | 22400 | 22500 | 22500 | 22400 | 2245 |
| 632 | 20250207 | 101900 | 6107924600 | 22500 | 22500 | 22550 | 22400 | 2383 |
| 633 | 20250207 | 101800 | 6054361600 | 22550 | 22550 | 22650 | 22550 | 3134 |
| 634 | 20250207 | 101700 | 5983542250 | 22550 | 22650 | 22650 | 22550 | 1981 |
| 635 | 20250207 | 101600 | 5938709750 | 22650 | 22600 | 22650 | 22550 | 1077 |
| 636 | 20250207 | 101500 | 5914348000 | 22600 | 22650 | 22750 | 22600 | 2015 |
| 637 | 20250207 | 101400 | 5868634350 | 22600 | 22600 | 22650 | 22550 | 1671 |
| 638 | 20250207 | 101300 | 5830825200 | 22600 | 22600 | 22700 | 22550 | 1455 |
| 639 | 20250207 | 101200 | 5797888150 | 22700 | 22800 | 22800 | 22600 | 4399 |
| 640 | 20250207 | 101100 | 5698175000 | 22700 | 22700 | 22750 | 22700 | 1072 |
| 641 | 20250207 | 101000 | 5673798450 | 22700 | 22850 | 22850 | 22650 | 7476 |
| 642 | 20250207 | 100900 | 5503628850 | 22800 | 22750 | 22800 | 22700 | 2180 |
| 643 | 20250207 | 100800 | 5453989350 | 22700 | 22800 | 22800 | 22650 | 2803 |
| 644 | 20250207 | 100700 | 5390266150 | 22700 | 22800 | 22850 | 22700 | 3825 |
| 645 | 20250207 | 100600 | 5303093250 | 22800 | 22850 | 22900 | 22800 | 2168 |
| 646 | 20250207 | 100500 | 5253568550 | 22900 | 22850 | 22900 | 22700 | 12335 |
| 647 | 20250207 | 100400 | 4971877300 | 22800 | 22750 | 22850 | 22750 | 2053 |
| 648 | 20250207 | 100300 | 4924990400 | 22800 | 22750 | 22850 | 22750 | 2799 |
| 649 | 20250207 | 100200 | 4861096650 | 22850 | 22800 | 22850 | 22800 | 1887 |
| 650 | 20250207 | 100100 | 4818045250 | 22800 | 22750 | 22800 | 22700 | 3793 |
| 651 | 20250207 | 100000 | 4731756750 | 22750 | 22850 | 22900 | 22700 | 3565 |
| 652 | 20250207 | 095900 | 4650412450 | 22850 | 22900 | 22950 | 22800 | 6132 |
| 653 | 20250207 | 095800 | 4509931200 | 22900 | 22850 | 22950 | 22700 | 14916 |
| 654 | 20250207 | 095700 | 4168799350 | 22850 | 22750 | 22900 | 22650 | 9690 |
| 655 | 20250207 | 095600 | 3947867600 | 22750 | 22450 | 22750 | 22450 | 11704 |
| 656 | 20250207 | 095500 | 3682670850 | 22550 | 22500 | 22600 | 22400 | 2925 |
| 657 | 20250207 | 095400 | 3616765850 | 22400 | 22450 | 22550 | 22400 | 3994 |
| 658 | 20250207 | 095300 | 3527217500 | 22450 | 22600 | 22600 | 22450 | 3101 |
| 659 | 20250207 | 095200 | 3457372100 | 22600 | 22400 | 22650 | 22400 | 6959 |
| 660 | 20250207 | 095100 | 3300277900 | 22400 | 22450 | 22500 | 22350 | 1705 |
| 661 | 20250207 | 095000 | 3261973200 | 22450 | 22350 | 22450 | 22350 | 2132 |
| 662 | 20250207 | 094900 | 3214146750 | 22350 | 22450 | 22450 | 22350 | 3108 |
| 663 | 20250207 | 094800 | 3144500500 | 22450 | 22450 | 22450 | 22450 | 301 |
| 664 | 20250207 | 094700 | 3137743050 | 22450 | 22400 | 22450 | 22350 | 1372 |
| 665 | 20250207 | 094600 | 3106994450 | 22400 | 22450 | 22500 | 22400 | 1448 |
| 666 | 20250207 | 094500 | 3074479300 | 22450 | 22350 | 22450 | 22350 | 444 |
| 667 | 20250207 | 094400 | 3064523050 | 22400 | 22350 | 22400 | 22350 | 1004 |
| 668 | 20250207 | 094300 | 3042043700 | 22350 | 22350 | 22400 | 22350 | 531 |
| 669 | 20250207 | 094200 | 3030164000 | 22300 | 22300 | 22350 | 22250 | 814 |
| 670 | 20250207 | 094100 | 3012037000 | 22300 | 22300 | 22350 | 22250 | 2502 |
| 671 | 20250207 | 094000 | 2956260500 | 22350 | 22500 | 22500 | 22300 | 2466 |
| 672 | 20250207 | 093900 | 2901032800 | 22450 | 22450 | 22550 | 22450 | 1301 |
| 673 | 20250207 | 093800 | 2871796900 | 22450 | 22600 | 22600 | 22450 | 2139 |
| 674 | 20250207 | 093700 | 2823614050 | 22600 | 22600 | 22600 | 22500 | 1832 |
| 675 | 20250207 | 093600 | 2782224500 | 22550 | 22500 | 22600 | 22450 | 4802 |
| 676 | 20250207 | 093500 | 2673960750 | 22500 | 22450 | 22500 | 22450 | 1344 |
| 677 | 20250207 | 093400 | 2643731650 | 22500 | 22450 | 22500 | 22450 | 4175 |
| 678 | 20250207 | 093300 | 2549828900 | 22450 | 22400 | 22500 | 22400 | 1323 |
| 679 | 20250207 | 093200 | 2520118400 | 22450 | 22400 | 22450 | 22400 | 1296 |
| 680 | 20250207 | 093100 | 2491044400 | 22450 | 22350 | 22450 | 22350 | 1072 |
| 681 | 20250207 | 093000 | 2467024300 | 22350 | 22200 | 22400 | 22200 | 259 |
| 682 | 20250207 | 092900 | 2461237150 | 22200 | 22300 | 22350 | 22200 | 2154 |
| 683 | 20250207 | 092800 | 2413231000 | 22300 | 22450 | 22450 | 22300 | 2680 |
| 684 | 20250207 | 092700 | 2353296900 | 22450 | 22350 | 22450 | 22350 | 3331 |
| 685 | 20250207 | 092600 | 2278765300 | 22350 | 22400 | 22400 | 22350 | 541 |
| 686 | 20250207 | 092500 | 2266667350 | 22350 | 22400 | 22450 | 22350 | 2127 |
| 687 | 20250207 | 092400 | 2219051900 | 22400 | 22450 | 22500 | 22350 | 1265 |
| 688 | 20250207 | 092300 | 2190684150 | 22450 | 22450 | 22500 | 22400 | 5379 |
| 689 | 20250207 | 092200 | 2069707150 | 22550 | 22400 | 22550 | 22350 | 7477 |
| 690 | 20250207 | 092100 | 1901382200 | 22300 | 22150 | 22400 | 22150 | 10612 |
| 691 | 20250207 | 092000 | 1664557250 | 22100 | 21900 | 22150 | 21900 | 2788 |
| 692 | 20250207 | 091900 | 1603061300 | 21950 | 22100 | 22150 | 21900 | 5849 |
| 693 | 20250207 | 091800 | 1474178250 | 22100 | 22150 | 22150 | 22100 | 908 |
| 694 | 20250207 | 091700 | 1454104650 | 22150 | 22350 | 22350 | 22100 | 2950 |
| 695 | 20250207 | 091600 | 1388681600 | 22350 | 22250 | 22350 | 22250 | 761 |
| 696 | 20250207 | 091500 | 1371687900 | 22200 | 22300 | 22400 | 22200 | 2072 |
| 697 | 20250207 | 091400 | 1325485850 | 22450 | 22400 | 22450 | 22350 | 5415 |
| 698 | 20250207 | 091300 | 1204081100 | 22400 | 22300 | 22400 | 22250 | 4277 |
| 699 | 20250207 | 091200 | 1108407750 | 22300 | 22300 | 22350 | 22250 | 4777 |
| 700 | 20250207 | 091100 | 1001819250 | 22300 | 22300 | 22300 | 22200 | 2950 |
| 701 | 20250207 | 091000 | 936053100 | 22350 | 22050 | 22350 | 22050 | 2674 |
| 702 | 20250207 | 090900 | 876685600 | 22050 | 22050 | 22200 | 22000 | 799 |
| 703 | 20250207 | 090800 | 859063550 | 22000 | 22300 | 22350 | 22000 | 4029 |
| 704 | 20250207 | 090700 | 769833000 | 22300 | 22300 | 22350 | 22150 | 5482 |
| 705 | 20250207 | 090600 | 647897900 | 22300 | 22150 | 22300 | 22050 | 4801 |
| 706 | 20250207 | 090500 | 541127250 | 22100 | 22100 | 22150 | 22050 | 1460 |
| 707 | 20250207 | 090400 | 508845650 | 22100 | 22000 | 22200 | 22000 | 6557 |
| 708 | 20250207 | 090300 | 364423450 | 22000 | 21900 | 22000 | 21800 | 4788 |
| 709 | 20250207 | 090200 | 259487300 | 21950 | 22000 | 22000 | 21900 | 3384 |
| 710 | 20250207 | 090100 | 185173600 | 22000 | 21750 | 22000 | 21700 | 1755 |
| 711 | 20250207 | 090000 | 146708900 | 21750 | 21900 | 21950 | 21650 | 6727 |