37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 3 | 20230720 | 201600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230720 | 201500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230720 | 201400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230720 | 201300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230720 | 201200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230720 | 201100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230720 | 201000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230720 | 200900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230720 | 200800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230720 | 200700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230720 | 200600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230720 | 200500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230720 | 200400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230720 | 200300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230720 | 200200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230720 | 200100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230720 | 200000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230720 | 195900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230720 | 195800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230720 | 195700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230720 | 195600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230720 | 195500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230720 | 195400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230720 | 195300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230720 | 195200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230720 | 195100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230720 | 195000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230720 | 194900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230720 | 194800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230720 | 194700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 33 | 20230720 | 194600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230720 | 194500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230720 | 194400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230720 | 194300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230720 | 194200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230720 | 194100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230720 | 194000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230720 | 193900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230720 | 193800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230720 | 193700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230720 | 193600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230720 | 193500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230720 | 193400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230720 | 193300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230720 | 193200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230720 | 193100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230720 | 193000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230720 | 192900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230720 | 192800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230720 | 192700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230720 | 192600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230720 | 192500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230720 | 192400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230720 | 192300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230720 | 192200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230720 | 192100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230720 | 192000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230720 | 191900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230720 | 191800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230720 | 191700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 63 | 20230720 | 191600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230720 | 191500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230720 | 191400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230720 | 191300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230720 | 191200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230720 | 191100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230720 | 191000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230720 | 190900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230720 | 190800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230720 | 190700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230720 | 190600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230720 | 190500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230720 | 190400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230720 | 190300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230720 | 190200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230720 | 190100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230720 | 190000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230720 | 185900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230720 | 185800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230720 | 185700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230720 | 185600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230720 | 185500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230720 | 185400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230720 | 185300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230720 | 185200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230720 | 185100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230720 | 185000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230720 | 184900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230720 | 184800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230720 | 184700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 93 | 20230720 | 184600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230720 | 184500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230720 | 184400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230720 | 184300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230720 | 184200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230720 | 184100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230720 | 184000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230720 | 183900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230720 | 183800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230720 | 183700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230720 | 183600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230720 | 183500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230720 | 183400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230720 | 183300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230720 | 183200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230720 | 183100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230720 | 183000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230720 | 182900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230720 | 182800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230720 | 182700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230720 | 182600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230720 | 182500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230720 | 182400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230720 | 182300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230720 | 182200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230720 | 182100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230720 | 182000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230720 | 181900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230720 | 181800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230720 | 181700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 123 | 20230720 | 181600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230720 | 181500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230720 | 181400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230720 | 181300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230720 | 181200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230720 | 181100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230720 | 181000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230720 | 180900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230720 | 180800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230720 | 180700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230720 | 180600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230720 | 180500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230720 | 180400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230720 | 180300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230720 | 180200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230720 | 180100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230720 | 180000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230720 | 175900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230720 | 175800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230720 | 175700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230720 | 175600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230720 | 175500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230720 | 175400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230720 | 175300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230720 | 175200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230720 | 175100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230720 | 175000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230720 | 174900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230720 | 174800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230720 | 174700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 153 | 20230720 | 174600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230720 | 174500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230720 | 174400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230720 | 174300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230720 | 174200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230720 | 174100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230720 | 174000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230720 | 173900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230720 | 173800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230720 | 173700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230720 | 173600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230720 | 173500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230720 | 173400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230720 | 173300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230720 | 173200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230720 | 173100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230720 | 173000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230720 | 172900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230720 | 172800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230720 | 172700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230720 | 172600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230720 | 172500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230720 | 172400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230720 | 172300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230720 | 172200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230720 | 172100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230720 | 172000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230720 | 171900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230720 | 171800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230720 | 171700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 183 | 20230720 | 171600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230720 | 171500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230720 | 171400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230720 | 171300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230720 | 171200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230720 | 171100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230720 | 171000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230720 | 170900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230720 | 170800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230720 | 170700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230720 | 170600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230720 | 170500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230720 | 170400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230720 | 170300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230720 | 170200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230720 | 170100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230720 | 170000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230720 | 165900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230720 | 165800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230720 | 165700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230720 | 165600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230720 | 165500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230720 | 165400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230720 | 165300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230720 | 165200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230720 | 165100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230720 | 165000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230720 | 164900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230720 | 164800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230720 | 164700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 213 | 20230720 | 164600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230720 | 164500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230720 | 164400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230720 | 164300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230720 | 164200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230720 | 164100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230720 | 164000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230720 | 163900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230720 | 163800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230720 | 163700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230720 | 163600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230720 | 163500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230720 | 163400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230720 | 163300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230720 | 163200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230720 | 163100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230720 | 163000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230720 | 162900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230720 | 162800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230720 | 162700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230720 | 162600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230720 | 162500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230720 | 162400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230720 | 162300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230720 | 162200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230720 | 162100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230720 | 162000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230720 | 161900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230720 | 161800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230720 | 161700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 243 | 20230720 | 161600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230720 | 161500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230720 | 161400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230720 | 161300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230720 | 161200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230720 | 161100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230720 | 161000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230720 | 160900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230720 | 160800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230720 | 160700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230720 | 160600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230720 | 160500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230720 | 160400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230720 | 160300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230720 | 160200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230720 | 160100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230720 | 160000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230720 | 155900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230720 | 155800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20230720 | 155700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20230720 | 155600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20230720 | 155500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20230720 | 155400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20230720 | 155300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20230720 | 155200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20230720 | 155100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20230720 | 155000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20230720 | 154900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20230720 | 154800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20230720 | 154700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 273 | 20230720 | 154600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20230720 | 154500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20230720 | 154400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20230720 | 154300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20230720 | 154200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20230720 | 154100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20230720 | 154000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20230720 | 153900 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20230720 | 153800 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20230720 | 153700 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20230720 | 153600 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20230720 | 153500 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20230720 | 153400 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20230720 | 153300 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20230720 | 153200 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20230720 | 153100 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20230720 | 153000 | 14070151650 | 21200 | 21200 | 21200 | 21200 | 4832 |
| 290 | 20230720 | 152900 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20230720 | 152800 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20230720 | 152700 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20230720 | 152600 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20230720 | 152500 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20230720 | 152400 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20230720 | 152300 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20230720 | 152200 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20230720 | 152100 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20230720 | 152000 | 13967713250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20230720 | 151900 | 13967713250 | 21200 | 21200 | 21250 | 21150 | 687 |
| 301 | 20230720 | 151800 | 13953149700 | 21200 | 21200 | 21200 | 21150 | 1874 |
| 302 | 20230720 | 151700 | 13913438400 | 21200 | 21200 | 21200 | 21150 | 438 |
| 303 | 20230720 | 151600 | 13904158350 | 21200 | 21200 | 21200 | 21150 | 1050 |
| 304 | 20230720 | 151500 | 13881916650 | 21200 | 21200 | 21250 | 21150 | 1225 |
| 305 | 20230720 | 151400 | 13855944750 | 21200 | 21250 | 21250 | 21200 | 1244 |
| 306 | 20230720 | 151300 | 13829542450 | 21250 | 21250 | 21250 | 21200 | 1092 |
| 307 | 20230720 | 151200 | 13806357050 | 21250 | 21250 | 21250 | 21200 | 1129 |
| 308 | 20230720 | 151100 | 13782389300 | 21250 | 21250 | 21250 | 21200 | 762 |
| 309 | 20230720 | 151000 | 13766214550 | 21250 | 21250 | 21250 | 21200 | 1186 |
| 310 | 20230720 | 150900 | 13741037050 | 21250 | 21250 | 21250 | 21200 | 1048 |
| 311 | 20230720 | 150800 | 13718777050 | 21250 | 21200 | 21250 | 21150 | 819 |
| 312 | 20230720 | 150700 | 13701396550 | 21200 | 21250 | 21250 | 21150 | 934 |
| 313 | 20230720 | 150600 | 13681575200 | 21250 | 21250 | 21250 | 21200 | 1524 |
| 314 | 20230720 | 150500 | 13649225300 | 21250 | 21250 | 21250 | 21150 | 2369 |
| 315 | 20230720 | 150400 | 13598999950 | 21200 | 21200 | 21250 | 21150 | 1249 |
| 316 | 20230720 | 150300 | 13572502550 | 21250 | 21200 | 21250 | 21200 | 778 |
| 317 | 20230720 | 150200 | 13555997150 | 21200 | 21200 | 21200 | 21150 | 777 |
| 318 | 20230720 | 150100 | 13539533000 | 21250 | 21200 | 21250 | 21150 | 2019 |
| 319 | 20230720 | 150000 | 13496726500 | 21200 | 21200 | 21250 | 21150 | 1265 |
| 320 | 20230720 | 145900 | 13469911700 | 21200 | 21200 | 21250 | 21150 | 1121 |
| 321 | 20230720 | 145800 | 13446149800 | 21200 | 21250 | 21250 | 21150 | 1286 |
| 322 | 20230720 | 145700 | 13418890500 | 21250 | 21200 | 21250 | 21150 | 1972 |
| 323 | 20230720 | 145600 | 13377086700 | 21200 | 21200 | 21200 | 21150 | 1515 |
| 324 | 20230720 | 145500 | 13344969550 | 21200 | 21150 | 21200 | 21100 | 2433 |
| 325 | 20230720 | 145400 | 13293526200 | 21150 | 21150 | 21150 | 21100 | 951 |
| 326 | 20230720 | 145300 | 13273414850 | 21150 | 21150 | 21150 | 21100 | 817 |
| 327 | 20230720 | 145200 | 13256136350 | 21150 | 21100 | 21150 | 21100 | 2099 |
| 328 | 20230720 | 145100 | 13211827450 | 21100 | 21100 | 21100 | 21050 | 1001 |
| 329 | 20230720 | 145000 | 13190716400 | 21050 | 21100 | 21100 | 21050 | 1047 |
| 330 | 20230720 | 144900 | 13168654200 | 21100 | 21100 | 21100 | 21050 | 686 |
| 331 | 20230720 | 144800 | 13154180450 | 21100 | 21100 | 21100 | 21050 | 825 |
| 332 | 20230720 | 144700 | 13136773850 | 21100 | 21050 | 21100 | 21000 | 508 |
| 333 | 20230720 | 144600 | 13126066900 | 21100 | 21050 | 21100 | 21050 | 827 |
| 334 | 20230720 | 144500 | 13108637750 | 21050 | 21100 | 21100 | 21000 | 1520 |
| 335 | 20230720 | 144400 | 13076639850 | 21050 | 21100 | 21100 | 21050 | 688 |
| 336 | 20230720 | 144300 | 13062123950 | 21100 | 21100 | 21100 | 21050 | 1087 |
| 337 | 20230720 | 144200 | 13039201800 | 21100 | 21100 | 21100 | 21100 | 811 |
| 338 | 20230720 | 144100 | 13022089700 | 21100 | 21050 | 21100 | 21000 | 746 |
| 339 | 20230720 | 144000 | 13006379500 | 21050 | 21000 | 21050 | 20950 | 2121 |
| 340 | 20230720 | 143900 | 12961821900 | 21000 | 21100 | 21100 | 20900 | 8280 |
| 341 | 20230720 | 143800 | 12788348300 | 21100 | 21100 | 21150 | 20950 | 5123 |
| 342 | 20230720 | 143700 | 12680610750 | 21100 | 21050 | 21150 | 21050 | 2798 |
| 343 | 20230720 | 143600 | 12621598100 | 21050 | 21050 | 21050 | 20900 | 11116 |
| 344 | 20230720 | 143500 | 12388658150 | 21000 | 21000 | 21100 | 20900 | 4608 |
| 345 | 20230720 | 143400 | 12292111650 | 21050 | 21100 | 21100 | 20900 | 7240 |
| 346 | 20230720 | 143300 | 12140519000 | 21100 | 21000 | 21100 | 20950 | 1690 |
| 347 | 20230720 | 143200 | 12104995950 | 21000 | 20950 | 21050 | 20950 | 695 |
| 348 | 20230720 | 143100 | 12090419250 | 21000 | 21000 | 21050 | 20950 | 1334 |
| 349 | 20230720 | 143000 | 12062425850 | 21000 | 21050 | 21050 | 20950 | 1716 |
| 350 | 20230720 | 142900 | 12026377250 | 21050 | 21000 | 21050 | 20950 | 1562 |
| 351 | 20230720 | 142800 | 11993600200 | 21000 | 21050 | 21050 | 20950 | 1185 |
| 352 | 20230720 | 142700 | 11968704850 | 21100 | 21000 | 21100 | 21000 | 756 |
| 353 | 20230720 | 142600 | 11952811000 | 21000 | 21050 | 21100 | 21000 | 868 |
| 354 | 20230720 | 142500 | 11934539250 | 21050 | 21050 | 21050 | 21000 | 1070 |
| 355 | 20230720 | 142400 | 11912048100 | 21000 | 21100 | 21100 | 21000 | 1149 |
| 356 | 20230720 | 142300 | 11887865400 | 21100 | 21150 | 21150 | 21000 | 880 |
| 357 | 20230720 | 142200 | 11869355050 | 21150 | 21050 | 21150 | 21050 | 1807 |
| 358 | 20230720 | 142100 | 11831250300 | 21050 | 21100 | 21100 | 21000 | 1307 |
| 359 | 20230720 | 142000 | 11803739650 | 21050 | 21100 | 21150 | 21050 | 1714 |
| 360 | 20230720 | 141900 | 11767625900 | 21100 | 21050 | 21100 | 21050 | 980 |
| 361 | 20230720 | 141800 | 11746988950 | 21050 | 20950 | 21050 | 20950 | 1439 |
| 362 | 20230720 | 141700 | 11716795000 | 20950 | 20950 | 21000 | 20950 | 1649 |
| 363 | 20230720 | 141600 | 11682239050 | 21000 | 20950 | 21000 | 20900 | 930 |
| 364 | 20230720 | 141500 | 11662766050 | 20950 | 20900 | 20950 | 20850 | 2041 |
| 365 | 20230720 | 141400 | 11620111550 | 20900 | 20900 | 20900 | 20850 | 985 |
| 366 | 20230720 | 141300 | 11599572900 | 20900 | 20850 | 20950 | 20850 | 3771 |
| 367 | 20230720 | 141200 | 11520794700 | 20900 | 20900 | 20950 | 20800 | 5618 |
| 368 | 20230720 | 141100 | 11403722850 | 20900 | 20900 | 20950 | 20900 | 1835 |
| 369 | 20230720 | 141000 | 11365318800 | 20950 | 20900 | 21000 | 20900 | 884 |
| 370 | 20230720 | 140900 | 11346806300 | 20950 | 21000 | 21000 | 20850 | 4662 |
| 371 | 20230720 | 140800 | 11249341450 | 21000 | 21000 | 21000 | 20900 | 808 |
| 372 | 20230720 | 140700 | 11232429400 | 20950 | 20950 | 21050 | 20900 | 1112 |
| 373 | 20230720 | 140600 | 11209137200 | 21000 | 21050 | 21050 | 20900 | 3007 |
| 374 | 20230720 | 140500 | 11146075650 | 21000 | 20950 | 21000 | 20950 | 1275 |
| 375 | 20230720 | 140400 | 11119337600 | 21000 | 21000 | 21000 | 20950 | 940 |
| 376 | 20230720 | 140300 | 11099626250 | 21000 | 20950 | 21000 | 20950 | 1211 |
| 377 | 20230720 | 140200 | 11074235050 | 20950 | 20950 | 21000 | 20900 | 2193 |
| 378 | 20230720 | 140100 | 11028300950 | 21000 | 21000 | 21000 | 20900 | 1091 |
| 379 | 20230720 | 140000 | 11005439550 | 21000 | 20950 | 21000 | 20950 | 1120 |
| 380 | 20230720 | 135900 | 10981966950 | 20950 | 21000 | 21000 | 20900 | 658 |
| 381 | 20230720 | 135800 | 10968179900 | 20950 | 20950 | 21000 | 20950 | 716 |
| 382 | 20230720 | 135700 | 10953179250 | 20950 | 20950 | 21050 | 20950 | 1073 |
| 383 | 20230720 | 135600 | 10930679800 | 21000 | 20950 | 21000 | 20900 | 852 |
| 384 | 20230720 | 135500 | 10912827750 | 20900 | 21000 | 21000 | 20900 | 3097 |
| 385 | 20230720 | 135400 | 10847980150 | 21050 | 20950 | 21050 | 20950 | 1542 |
| 386 | 20230720 | 135300 | 10815638900 | 20950 | 21050 | 21050 | 20950 | 523 |
| 387 | 20230720 | 135200 | 10804678900 | 20950 | 21000 | 21050 | 20950 | 1309 |
| 388 | 20230720 | 135100 | 10777226700 | 20950 | 21000 | 21050 | 20950 | 5513 |
| 389 | 20230720 | 135000 | 10661640100 | 20950 | 21050 | 21050 | 20950 | 1166 |
| 390 | 20230720 | 134900 | 10637143250 | 21000 | 21000 | 21050 | 21000 | 715 |
| 391 | 20230720 | 134800 | 10622121300 | 21050 | 21000 | 21050 | 20950 | 773 |
| 392 | 20230720 | 134700 | 10605879950 | 21000 | 21000 | 21050 | 20950 | 1140 |
| 393 | 20230720 | 134600 | 10581933750 | 21000 | 21000 | 21050 | 20950 | 1301 |
| 394 | 20230720 | 134500 | 10554661200 | 20950 | 20950 | 21050 | 20950 | 3162 |
| 395 | 20230720 | 134400 | 10488377950 | 20950 | 21050 | 21100 | 20950 | 2510 |
| 396 | 20230720 | 134300 | 10435633550 | 21050 | 21050 | 21100 | 21050 | 1016 |
| 397 | 20230720 | 134200 | 10414243200 | 21100 | 21100 | 21200 | 21050 | 5959 |
| 398 | 20230720 | 134100 | 10288565800 | 21100 | 21100 | 21150 | 21100 | 870 |
| 399 | 20230720 | 134000 | 10270204550 | 21100 | 21200 | 21200 | 21100 | 826 |
| 400 | 20230720 | 133900 | 10252747900 | 21200 | 21100 | 21200 | 21100 | 1667 |
| 401 | 20230720 | 133800 | 10217512850 | 21100 | 21250 | 21250 | 21100 | 2741 |
| 402 | 20230720 | 133700 | 10159475400 | 21250 | 21200 | 21250 | 21200 | 111 |
| 403 | 20230720 | 133600 | 10157117550 | 21250 | 21150 | 21250 | 21150 | 399 |
| 404 | 20230720 | 133500 | 10148654400 | 21150 | 21100 | 21200 | 21100 | 1244 |
| 405 | 20230720 | 133400 | 10122350700 | 21100 | 21150 | 21200 | 21100 | 2844 |
| 406 | 20230720 | 133300 | 10062205400 | 21150 | 21200 | 21200 | 21150 | 2354 |
| 407 | 20230720 | 133200 | 10012386550 | 21200 | 21200 | 21250 | 21200 | 166 |
| 408 | 20230720 | 133100 | 10008862150 | 21200 | 21300 | 21300 | 21200 | 4168 |
| 409 | 20230720 | 133000 | 9920396650 | 21300 | 21250 | 21300 | 21250 | 822 |
| 410 | 20230720 | 132900 | 9902893400 | 21250 | 21250 | 21300 | 21200 | 112 |
| 411 | 20230720 | 132800 | 9900510400 | 21250 | 21250 | 21250 | 21200 | 202 |
| 412 | 20230720 | 132700 | 9896225100 | 21250 | 21250 | 21250 | 21200 | 493 |
| 413 | 20230720 | 132600 | 9885754000 | 21250 | 21300 | 21300 | 21200 | 899 |
| 414 | 20230720 | 132500 | 9866654700 | 21250 | 21300 | 21300 | 21250 | 481 |
| 415 | 20230720 | 132400 | 9856425900 | 21300 | 21250 | 21300 | 21250 | 2486 |
| 416 | 20230720 | 132300 | 9803584900 | 21300 | 21300 | 21300 | 21250 | 781 |
| 417 | 20230720 | 132200 | 9786958500 | 21300 | 21300 | 21300 | 21250 | 149 |
| 418 | 20230720 | 132100 | 9783788500 | 21300 | 21300 | 21300 | 21250 | 236 |
| 419 | 20230720 | 132000 | 9778763500 | 21300 | 21350 | 21350 | 21250 | 1990 |
| 420 | 20230720 | 131900 | 9736369900 | 21300 | 21350 | 21350 | 21300 | 308 |
| 421 | 20230720 | 131800 | 9729805850 | 21350 | 21300 | 21350 | 21300 | 483 |
| 422 | 20230720 | 131700 | 9719498000 | 21300 | 21300 | 21350 | 21300 | 157 |
| 423 | 20230720 | 131600 | 9716153850 | 21350 | 21300 | 21350 | 21300 | 115 |
| 424 | 20230720 | 131500 | 9713700450 | 21300 | 21350 | 21350 | 21300 | 1643 |
| 425 | 20230720 | 131400 | 9678692150 | 21350 | 21300 | 21350 | 21300 | 168 |
| 426 | 20230720 | 131300 | 9675109650 | 21350 | 21350 | 21350 | 21300 | 232 |
| 427 | 20230720 | 131200 | 9670157750 | 21350 | 21350 | 21350 | 21300 | 66 |
| 428 | 20230720 | 131100 | 9668750400 | 21350 | 21300 | 21350 | 21300 | 592 |
| 429 | 20230720 | 131000 | 9656136700 | 21350 | 21300 | 21350 | 21300 | 656 |
| 430 | 20230720 | 130900 | 9642158700 | 21300 | 21350 | 21400 | 21250 | 7658 |
| 431 | 20230720 | 130800 | 9478836500 | 21350 | 21350 | 21400 | 21350 | 285 |
| 432 | 20230720 | 130700 | 9472750400 | 21450 | 21450 | 21450 | 21350 | 105 |
| 433 | 20230720 | 130600 | 9470501400 | 21450 | 21400 | 21450 | 21400 | 600 |
| 434 | 20230720 | 130500 | 9457658950 | 21350 | 21350 | 21450 | 21350 | 1217 |
| 435 | 20230720 | 130400 | 9431618050 | 21350 | 21450 | 21450 | 21350 | 979 |
| 436 | 20230720 | 130300 | 9410670000 | 21450 | 21400 | 21450 | 21400 | 698 |
| 437 | 20230720 | 130200 | 9395721400 | 21450 | 21450 | 21500 | 21400 | 2025 |
| 438 | 20230720 | 130100 | 9352305900 | 21450 | 21500 | 21500 | 21450 | 108 |
| 439 | 20230720 | 130000 | 9349987050 | 21500 | 21450 | 21500 | 21450 | 979 |
| 440 | 20230720 | 125900 | 9328947250 | 21500 | 21500 | 21500 | 21450 | 1215 |
| 441 | 20230720 | 125800 | 9302825650 | 21500 | 21500 | 21500 | 21450 | 680 |
| 442 | 20230720 | 125700 | 9288207850 | 21500 | 21450 | 21500 | 21450 | 297 |
| 443 | 20230720 | 125600 | 9281830800 | 21450 | 21500 | 21500 | 21450 | 362 |
| 444 | 20230720 | 125500 | 9274060000 | 21500 | 21500 | 21500 | 21450 | 181 |
| 445 | 20230720 | 125400 | 9270170300 | 21500 | 21450 | 21500 | 21450 | 380 |
| 446 | 20230720 | 125300 | 9262004500 | 21450 | 21500 | 21500 | 21450 | 497 |
| 447 | 20230720 | 125200 | 9251325500 | 21500 | 21550 | 21550 | 21500 | 4139 |
| 448 | 20230720 | 125100 | 9162319700 | 21550 | 21500 | 21550 | 21500 | 3527 |
| 449 | 20230720 | 125000 | 9086405950 | 21550 | 21550 | 21550 | 21500 | 703 |
| 450 | 20230720 | 124900 | 9071281550 | 21550 | 21550 | 21550 | 21500 | 1194 |
| 451 | 20230720 | 124800 | 9045584750 | 21550 | 21450 | 21550 | 21400 | 16689 |
| 452 | 20230720 | 124700 | 8687093800 | 21450 | 21400 | 21450 | 21400 | 631 |
| 453 | 20230720 | 124600 | 8673562750 | 21400 | 21400 | 21450 | 21400 | 3903 |
| 454 | 20230720 | 124500 | 8590012150 | 21400 | 21400 | 21400 | 21350 | 696 |
| 455 | 20230720 | 124400 | 8575124350 | 21350 | 21350 | 21400 | 21350 | 178 |
| 456 | 20230720 | 124300 | 8571317450 | 21400 | 21350 | 21400 | 21300 | 1810 |
| 457 | 20230720 | 124200 | 8532667600 | 21350 | 21300 | 21350 | 21300 | 1104 |
| 458 | 20230720 | 124100 | 8509126350 | 21300 | 21300 | 21350 | 21300 | 1439 |
| 459 | 20230720 | 124000 | 8478474150 | 21300 | 21350 | 21350 | 21300 | 139 |
| 460 | 20230720 | 123900 | 8475513250 | 21350 | 21300 | 21350 | 21300 | 1245 |
| 461 | 20230720 | 123800 | 8448985650 | 21300 | 21300 | 21350 | 21300 | 690 |
| 462 | 20230720 | 123700 | 8434280500 | 21350 | 21300 | 21350 | 21300 | 410 |
| 463 | 20230720 | 123600 | 8425547400 | 21350 | 21300 | 21350 | 21300 | 194 |
| 464 | 20230720 | 123500 | 8421406450 | 21300 | 21350 | 21400 | 21300 | 1467 |
| 465 | 20230720 | 123400 | 8390090450 | 21400 | 21350 | 21400 | 21350 | 450 |
| 466 | 20230720 | 123300 | 8380480900 | 21350 | 21350 | 21400 | 21350 | 855 |
| 467 | 20230720 | 123200 | 8362219000 | 21350 | 21350 | 21350 | 21350 | 212 |
| 468 | 20230720 | 123100 | 8357692800 | 21350 | 21400 | 21400 | 21350 | 355 |
| 469 | 20230720 | 123000 | 8350111250 | 21400 | 21350 | 21400 | 21350 | 2900 |
| 470 | 20230720 | 122900 | 8288189400 | 21350 | 21400 | 21400 | 21350 | 399 |
| 471 | 20230720 | 122800 | 8279663300 | 21350 | 21400 | 21400 | 21350 | 692 |
| 472 | 20230720 | 122700 | 8264888850 | 21400 | 21400 | 21400 | 21350 | 1404 |
| 473 | 20230720 | 122600 | 8234896500 | 21400 | 21350 | 21400 | 21350 | 381 |
| 474 | 20230720 | 122500 | 8226752850 | 21400 | 21400 | 21400 | 21350 | 271 |
| 475 | 20230720 | 122400 | 8220954600 | 21400 | 21350 | 21400 | 21350 | 775 |
| 476 | 20230720 | 122300 | 8204398050 | 21400 | 21400 | 21400 | 21350 | 843 |
| 477 | 20230720 | 122200 | 8186385300 | 21350 | 21400 | 21400 | 21350 | 594 |
| 478 | 20230720 | 122100 | 8173688700 | 21400 | 21350 | 21400 | 21350 | 1375 |
| 479 | 20230720 | 122000 | 8144264000 | 21350 | 21400 | 21400 | 21350 | 810 |
| 480 | 20230720 | 121900 | 8126955450 | 21400 | 21400 | 21400 | 21400 | 358 |
| 481 | 20230720 | 121800 | 8119294250 | 21400 | 21400 | 21400 | 21350 | 397 |
| 482 | 20230720 | 121700 | 8110811000 | 21400 | 21350 | 21400 | 21350 | 71 |
| 483 | 20230720 | 121600 | 8109293850 | 21350 | 21400 | 21400 | 21350 | 2397 |
| 484 | 20230720 | 121500 | 8058113950 | 21400 | 21400 | 21400 | 21350 | 153 |
| 485 | 20230720 | 121400 | 8054840650 | 21400 | 21350 | 21400 | 21350 | 330 |
| 486 | 20230720 | 121300 | 8047793650 | 21400 | 21400 | 21400 | 21350 | 1196 |
| 487 | 20230720 | 121200 | 8022256500 | 21400 | 21350 | 21400 | 21350 | 518 |
| 488 | 20230720 | 121100 | 8011191250 | 21350 | 21400 | 21400 | 21350 | 836 |
| 489 | 20230720 | 121000 | 7993331350 | 21400 | 21400 | 21450 | 21350 | 3359 |
| 490 | 20230720 | 120900 | 7921448800 | 21400 | 21450 | 21450 | 21400 | 1836 |
| 491 | 20230720 | 120800 | 7882138850 | 21450 | 21450 | 21450 | 21400 | 1320 |
| 492 | 20230720 | 120700 | 7853825800 | 21450 | 21400 | 21450 | 21400 | 576 |
| 493 | 20230720 | 120600 | 7841479100 | 21450 | 21400 | 21450 | 21400 | 433 |
| 494 | 20230720 | 120500 | 7832197050 | 21400 | 21400 | 21450 | 21400 | 838 |
| 495 | 20230720 | 120400 | 7814261750 | 21400 | 21450 | 21450 | 21400 | 70 |
| 496 | 20230720 | 120300 | 7812762700 | 21450 | 21450 | 21450 | 21400 | 1127 |
| 497 | 20230720 | 120200 | 7788610200 | 21450 | 21450 | 21450 | 21400 | 2238 |
| 498 | 20230720 | 120100 | 7740606950 | 21450 | 21450 | 21500 | 21400 | 1016 |
| 499 | 20230720 | 120000 | 7718815650 | 21450 | 21450 | 21500 | 21400 | 1016 |
| 500 | 20230720 | 115900 | 7697023050 | 21450 | 21400 | 21450 | 21400 | 2233 |
| 501 | 20230720 | 115800 | 7649147350 | 21450 | 21400 | 21450 | 21400 | 2719 |
| 502 | 20230720 | 115700 | 7590842450 | 21400 | 21350 | 21450 | 21350 | 4370 |
| 503 | 20230720 | 115600 | 7497224900 | 21400 | 21400 | 21400 | 21350 | 1687 |
| 504 | 20230720 | 115500 | 7461196300 | 21400 | 21400 | 21400 | 21400 | 1255 |
| 505 | 20230720 | 115400 | 7434339300 | 21450 | 21400 | 21450 | 21400 | 2845 |
| 506 | 20230720 | 115300 | 7373395850 | 21400 | 21400 | 21450 | 21400 | 1304 |
| 507 | 20230720 | 115200 | 7345490050 | 21400 | 21450 | 21450 | 21400 | 6183 |
| 508 | 20230720 | 115100 | 7212925550 | 21500 | 21450 | 21500 | 21400 | 2371 |
| 509 | 20230720 | 115000 | 7162058200 | 21450 | 21400 | 21450 | 21400 | 6042 |
| 510 | 20230720 | 114900 | 7032498850 | 21450 | 21450 | 21450 | 21400 | 835 |
| 511 | 20230720 | 114800 | 7014589200 | 21400 | 21400 | 21450 | 21400 | 522 |
| 512 | 20230720 | 114700 | 7003408550 | 21400 | 21400 | 21450 | 21400 | 3239 |
| 513 | 20230720 | 114600 | 6933976350 | 21400 | 21350 | 21450 | 21300 | 16024 |
| 514 | 20230720 | 114500 | 6591433750 | 21300 | 21300 | 21350 | 21300 | 210 |
| 515 | 20230720 | 114400 | 6586956000 | 21300 | 21350 | 21350 | 21300 | 1321 |
| 516 | 20230720 | 114300 | 6558817550 | 21300 | 21300 | 21350 | 21300 | 76 |
| 517 | 20230720 | 114200 | 6557198650 | 21300 | 21300 | 21350 | 21300 | 419 |
| 518 | 20230720 | 114100 | 6548268250 | 21300 | 21300 | 21350 | 21300 | 479 |
| 519 | 20230720 | 114000 | 6538065450 | 21300 | 21350 | 21350 | 21300 | 1777 |
| 520 | 20230720 | 113900 | 6500190850 | 21350 | 21350 | 21350 | 21300 | 635 |
| 521 | 20230720 | 113800 | 6486659600 | 21300 | 21350 | 21350 | 21300 | 546 |
| 522 | 20230720 | 113700 | 6475029550 | 21300 | 21350 | 21350 | 21300 | 1011 |
| 523 | 20230720 | 113600 | 6453465800 | 21300 | 21300 | 21350 | 21300 | 1905 |
| 524 | 20230720 | 113500 | 6412859450 | 21300 | 21300 | 21350 | 21300 | 1533 |
| 525 | 20230720 | 113400 | 6380202950 | 21350 | 21250 | 21350 | 21250 | 1472 |
| 526 | 20230720 | 113300 | 6348823750 | 21300 | 21200 | 21300 | 21200 | 4038 |
| 527 | 20230720 | 113200 | 6262930150 | 21200 | 21250 | 21250 | 21200 | 481 |
| 528 | 20230720 | 113100 | 6252731900 | 21200 | 21200 | 21250 | 21200 | 31 |
| 529 | 20230720 | 113000 | 6252074600 | 21200 | 21150 | 21250 | 21150 | 399 |
| 530 | 20230720 | 112900 | 6243612850 | 21200 | 21200 | 21200 | 21150 | 2136 |
| 531 | 20230720 | 112800 | 6198373150 | 21150 | 21150 | 21200 | 21100 | 1205 |
| 532 | 20230720 | 112700 | 6172887950 | 21150 | 21150 | 21150 | 21150 | 1234 |
| 533 | 20230720 | 112600 | 6146788850 | 21150 | 21100 | 21200 | 21050 | 1730 |
| 534 | 20230720 | 112500 | 6110278150 | 21150 | 21200 | 21200 | 21150 | 246 |
| 535 | 20230720 | 112400 | 6105075200 | 21150 | 21150 | 21200 | 21150 | 1471 |
| 536 | 20230720 | 112300 | 6073956650 | 21150 | 21150 | 21200 | 21150 | 1227 |
| 537 | 20230720 | 112200 | 6048005350 | 21150 | 21200 | 21200 | 21150 | 143 |
| 538 | 20230720 | 112100 | 6044979550 | 21200 | 21150 | 21200 | 21100 | 457 |
| 539 | 20230720 | 112000 | 6035307000 | 21150 | 21150 | 21200 | 21150 | 1923 |
| 540 | 20230720 | 111900 | 5994635450 | 21150 | 21100 | 21150 | 21100 | 1252 |
| 541 | 20230720 | 111800 | 5968215450 | 21100 | 21200 | 21200 | 21100 | 1829 |
| 542 | 20230720 | 111700 | 5929529000 | 21200 | 21200 | 21200 | 21200 | 2497 |
| 543 | 20230720 | 111600 | 5876592600 | 21250 | 21250 | 21250 | 21200 | 36 |
| 544 | 20230720 | 111500 | 5875829250 | 21250 | 21200 | 21250 | 21200 | 268 |
| 545 | 20230720 | 111400 | 5870140550 | 21200 | 21250 | 21250 | 21200 | 164 |
| 546 | 20230720 | 111300 | 5866660400 | 21250 | 21250 | 21300 | 21200 | 1674 |
| 547 | 20230720 | 111200 | 5831097850 | 21250 | 21250 | 21250 | 21200 | 175 |
| 548 | 20230720 | 111100 | 5827380000 | 21250 | 21250 | 21250 | 21200 | 359 |
| 549 | 20230720 | 111000 | 5819763950 | 21250 | 21200 | 21250 | 21200 | 1655 |
| 550 | 20230720 | 110900 | 5784597050 | 21200 | 21300 | 21350 | 21200 | 4067 |
| 551 | 20230720 | 110800 | 5698004100 | 21300 | 21300 | 21350 | 21300 | 1157 |
| 552 | 20230720 | 110700 | 5673337700 | 21350 | 21300 | 21350 | 21250 | 2857 |
| 553 | 20230720 | 110600 | 5612470600 | 21300 | 21300 | 21300 | 21250 | 1470 |
| 554 | 20230720 | 110500 | 5581161650 | 21250 | 21250 | 21300 | 21250 | 922 |
| 555 | 20230720 | 110400 | 5561560100 | 21250 | 21250 | 21300 | 21250 | 1689 |
| 556 | 20230720 | 110300 | 5525589300 | 21250 | 21250 | 21300 | 21250 | 2072 |
| 557 | 20230720 | 110200 | 5481489850 | 21250 | 21300 | 21300 | 21250 | 2075 |
| 558 | 20230720 | 110100 | 5437359900 | 21300 | 21250 | 21300 | 21250 | 2061 |
| 559 | 20230720 | 110000 | 5393536000 | 21250 | 21250 | 21250 | 21200 | 1032 |
| 560 | 20230720 | 105900 | 5371612800 | 21250 | 21250 | 21250 | 21200 | 561 |
| 561 | 20230720 | 105800 | 5359693100 | 21250 | 21250 | 21250 | 21200 | 1374 |
| 562 | 20230720 | 105700 | 5330508300 | 21250 | 21250 | 21250 | 21200 | 1151 |
| 563 | 20230720 | 105600 | 5306050450 | 21250 | 21250 | 21250 | 21200 | 946 |
| 564 | 20230720 | 105500 | 5285971600 | 21250 | 21200 | 21250 | 21200 | 560 |
| 565 | 20230720 | 105400 | 5274085000 | 21250 | 21250 | 21250 | 21200 | 2111 |
| 566 | 20230720 | 105300 | 5229236600 | 21250 | 21200 | 21250 | 21200 | 1285 |
| 567 | 20230720 | 105200 | 5201974600 | 21250 | 21200 | 21250 | 21200 | 319 |
| 568 | 20230720 | 105100 | 5195207150 | 21200 | 21200 | 21250 | 21200 | 493 |
| 569 | 20230720 | 105000 | 5184736200 | 21200 | 21200 | 21250 | 21200 | 512 |
| 570 | 20230720 | 104900 | 5173869700 | 21250 | 21200 | 21300 | 21150 | 11267 |
| 571 | 20230720 | 104800 | 4934630450 | 21200 | 21200 | 21200 | 21150 | 711 |
| 572 | 20230720 | 104700 | 4919558250 | 21200 | 21200 | 21200 | 21150 | 982 |
| 573 | 20230720 | 104600 | 4898750750 | 21200 | 21200 | 21200 | 21150 | 1028 |
| 574 | 20230720 | 104500 | 4876970200 | 21200 | 21200 | 21200 | 21150 | 746 |
| 575 | 20230720 | 104400 | 4861156000 | 21200 | 21200 | 21200 | 21150 | 684 |
| 576 | 20230720 | 104300 | 4846656150 | 21150 | 21150 | 21200 | 21150 | 2370 |
| 577 | 20230720 | 104200 | 4796426300 | 21150 | 21200 | 21200 | 21150 | 607 |
| 578 | 20230720 | 104100 | 4783564650 | 21200 | 21200 | 21200 | 21150 | 533 |
| 579 | 20230720 | 104000 | 4772266500 | 21200 | 21200 | 21200 | 21150 | 134 |
| 580 | 20230720 | 103900 | 4769427700 | 21200 | 21200 | 21200 | 21150 | 653 |
| 581 | 20230720 | 103800 | 4755609500 | 21200 | 21150 | 21200 | 21150 | 2355 |
| 582 | 20230720 | 103700 | 4705796450 | 21150 | 21150 | 21200 | 21100 | 3256 |
| 583 | 20230720 | 103600 | 4636928650 | 21150 | 21150 | 21150 | 21100 | 237 |
| 584 | 20230720 | 103500 | 4631919750 | 21150 | 21150 | 21150 | 21100 | 307 |
| 585 | 20230720 | 103400 | 4625434300 | 21150 | 21100 | 21150 | 21050 | 2961 |
| 586 | 20230720 | 103300 | 4562957200 | 21100 | 21050 | 21100 | 21050 | 293 |
| 587 | 20230720 | 103200 | 4556774950 | 21100 | 21100 | 21150 | 21100 | 4117 |
| 588 | 20230720 | 103100 | 4469898550 | 21100 | 21100 | 21150 | 21100 | 749 |
| 589 | 20230720 | 103000 | 4454092500 | 21100 | 21100 | 21150 | 21100 | 324 |
| 590 | 20230720 | 102900 | 4447247950 | 21100 | 21100 | 21150 | 21100 | 586 |
| 591 | 20230720 | 102800 | 4434875050 | 21100 | 21050 | 21150 | 21000 | 9319 |
| 592 | 20230720 | 102700 | 4238310650 | 21050 | 21100 | 21100 | 21050 | 1950 |
| 593 | 20230720 | 102600 | 4197239950 | 21100 | 21100 | 21100 | 21050 | 1131 |
| 594 | 20230720 | 102500 | 4173397150 | 21100 | 21100 | 21100 | 21050 | 233 |
| 595 | 20230720 | 102400 | 4168485250 | 21100 | 21100 | 21100 | 21050 | 468 |
| 596 | 20230720 | 102300 | 4158623650 | 21050 | 21100 | 21100 | 21050 | 1018 |
| 597 | 20230720 | 102200 | 4137178700 | 21100 | 21100 | 21100 | 21050 | 396 |
| 598 | 20230720 | 102100 | 4128838550 | 21100 | 21050 | 21100 | 21000 | 3407 |
| 599 | 20230720 | 102000 | 4057105850 | 21050 | 21100 | 21100 | 21050 | 1146 |
| 600 | 20230720 | 101900 | 4032981750 | 21050 | 21050 | 21100 | 21000 | 2784 |
| 601 | 20230720 | 101800 | 3974378050 | 21050 | 20950 | 21100 | 20950 | 4311 |
| 602 | 20230720 | 101700 | 3883732400 | 20950 | 20950 | 21000 | 20950 | 480 |
| 603 | 20230720 | 101600 | 3873676350 | 20950 | 20950 | 21000 | 20950 | 1017 |
| 604 | 20230720 | 101500 | 3852367700 | 20950 | 21000 | 21000 | 20950 | 2020 |
| 605 | 20230720 | 101400 | 3810032550 | 21000 | 20950 | 21000 | 20950 | 322 |
| 606 | 20230720 | 101300 | 3803272500 | 20950 | 20950 | 21000 | 20950 | 429 |
| 607 | 20230720 | 101200 | 3794269250 | 20950 | 21000 | 21000 | 20950 | 2230 |
| 608 | 20230720 | 101100 | 3747521800 | 21000 | 21050 | 21050 | 21000 | 1251 |
| 609 | 20230720 | 101000 | 3721228200 | 21000 | 21050 | 21050 | 21000 | 4460 |
| 610 | 20230720 | 100900 | 3627400000 | 21050 | 21000 | 21050 | 21000 | 1882 |
| 611 | 20230720 | 100800 | 3587858200 | 21000 | 20900 | 21000 | 20900 | 4675 |
| 612 | 20230720 | 100700 | 3489809800 | 20900 | 20900 | 20900 | 20900 | 989 |
| 613 | 20230720 | 100600 | 3469139700 | 20850 | 20900 | 20950 | 20850 | 1330 |
| 614 | 20230720 | 100500 | 3441348000 | 20900 | 20950 | 20950 | 20900 | 4237 |
| 615 | 20230720 | 100400 | 3352711600 | 20950 | 20900 | 20950 | 20900 | 1309 |
| 616 | 20230720 | 100300 | 3325299950 | 20900 | 20950 | 20950 | 20900 | 1380 |
| 617 | 20230720 | 100200 | 3296417950 | 20950 | 20900 | 20950 | 20850 | 1450 |
| 618 | 20230720 | 100100 | 3266112200 | 20900 | 20900 | 20900 | 20850 | 966 |
| 619 | 20230720 | 100000 | 3245938350 | 20900 | 20750 | 20950 | 20750 | 7899 |
| 620 | 20230720 | 095900 | 3080919300 | 20800 | 20850 | 20900 | 20500 | 15254 |
| 621 | 20230720 | 095800 | 2765046350 | 20800 | 20750 | 20850 | 20700 | 4543 |
| 622 | 20230720 | 095700 | 2670599950 | 20750 | 20700 | 20750 | 20700 | 807 |
| 623 | 20230720 | 095600 | 2653875850 | 20750 | 20750 | 20750 | 20700 | 840 |
| 624 | 20230720 | 095500 | 2636471700 | 20750 | 20750 | 20800 | 20700 | 1714 |
| 625 | 20230720 | 095400 | 2600918800 | 20800 | 20700 | 20800 | 20700 | 1687 |
| 626 | 20230720 | 095300 | 2565914800 | 20700 | 20700 | 20750 | 20700 | 970 |
| 627 | 20230720 | 095200 | 2545835450 | 20700 | 20700 | 20700 | 20650 | 215 |
| 628 | 20230720 | 095100 | 2541385850 | 20650 | 20650 | 20700 | 20600 | 1611 |
| 629 | 20230720 | 095000 | 2508109900 | 20700 | 20650 | 20700 | 20650 | 487 |
| 630 | 20230720 | 094900 | 2498037800 | 20700 | 20700 | 20700 | 20650 | 348 |
| 631 | 20230720 | 094800 | 2490845950 | 20700 | 20650 | 20750 | 20650 | 869 |
| 632 | 20230720 | 094700 | 2472846450 | 20650 | 20650 | 20700 | 20650 | 687 |
| 633 | 20230720 | 094600 | 2458648950 | 20700 | 20700 | 20700 | 20650 | 196 |
| 634 | 20230720 | 094500 | 2454592400 | 20700 | 20700 | 20750 | 20650 | 666 |
| 635 | 20230720 | 094400 | 2440812850 | 20700 | 20650 | 20750 | 20650 | 542 |
| 636 | 20230720 | 094300 | 2429599050 | 20700 | 20700 | 20750 | 20700 | 792 |
| 637 | 20230720 | 094200 | 2413199050 | 20700 | 20650 | 20700 | 20650 | 385 |
| 638 | 20230720 | 094100 | 2405233400 | 20650 | 20700 | 20700 | 20650 | 1055 |
| 639 | 20230720 | 094000 | 2383413800 | 20750 | 20800 | 20800 | 20700 | 3396 |
| 640 | 20230720 | 093900 | 2313016350 | 20800 | 20850 | 20850 | 20800 | 1445 |
| 641 | 20230720 | 093800 | 2282921650 | 20850 | 20800 | 20900 | 20800 | 7734 |
| 642 | 20230720 | 093700 | 2121682350 | 20800 | 20750 | 20850 | 20750 | 4950 |
| 643 | 20230720 | 093600 | 2018717150 | 20800 | 20700 | 20800 | 20700 | 3286 |
| 644 | 20230720 | 093500 | 1950552600 | 20750 | 20750 | 20750 | 20700 | 1944 |
| 645 | 20230720 | 093400 | 1910308600 | 20750 | 20750 | 20800 | 20700 | 842 |
| 646 | 20230720 | 093300 | 1892843950 | 20750 | 20800 | 20800 | 20700 | 1262 |
| 647 | 20230720 | 093200 | 1866644450 | 20750 | 20650 | 20750 | 20650 | 4456 |
| 648 | 20230720 | 093100 | 1774338200 | 20650 | 20650 | 20650 | 20600 | 564 |
| 649 | 20230720 | 093000 | 1762707700 | 20600 | 20600 | 20650 | 20600 | 1833 |
| 650 | 20230720 | 092900 | 1724936650 | 20600 | 20650 | 20650 | 20550 | 1545 |
| 651 | 20230720 | 092800 | 1693106650 | 20650 | 20600 | 20650 | 20600 | 363 |
| 652 | 20230720 | 092700 | 1685615600 | 20650 | 20650 | 20700 | 20650 | 1286 |
| 653 | 20230720 | 092600 | 1659053400 | 20650 | 20650 | 20700 | 20600 | 930 |
| 654 | 20230720 | 092500 | 1639845500 | 20700 | 20750 | 20800 | 20650 | 9765 |
| 655 | 20230720 | 092400 | 1437371450 | 20750 | 20650 | 20750 | 20650 | 3323 |
| 656 | 20230720 | 092300 | 1368582200 | 20700 | 20700 | 20700 | 20650 | 4140 |
| 657 | 20230720 | 092200 | 1282944950 | 20650 | 20650 | 20650 | 20600 | 2488 |
| 658 | 20230720 | 092100 | 1231573400 | 20600 | 20600 | 20650 | 20550 | 4041 |
| 659 | 20230720 | 092000 | 1148328850 | 20600 | 20550 | 20600 | 20550 | 1310 |
| 660 | 20230720 | 091900 | 1121408050 | 20550 | 20500 | 20600 | 20450 | 5083 |
| 661 | 20230720 | 091800 | 1017028050 | 20550 | 20500 | 20550 | 20450 | 1460 |
| 662 | 20230720 | 091700 | 987109750 | 20500 | 20600 | 20600 | 20500 | 1603 |
| 663 | 20230720 | 091600 | 954134750 | 20600 | 20650 | 20650 | 20550 | 1956 |
| 664 | 20230720 | 091500 | 913816000 | 20700 | 20650 | 20700 | 20550 | 2459 |
| 665 | 20230720 | 091400 | 863146850 | 20650 | 20600 | 20700 | 20600 | 5073 |
| 666 | 20230720 | 091300 | 758296300 | 20650 | 20650 | 20650 | 20600 | 4382 |
| 667 | 20230720 | 091200 | 667895750 | 20650 | 20500 | 20650 | 20450 | 3134 |
| 668 | 20230720 | 091100 | 603442750 | 20500 | 20450 | 20500 | 20400 | 1776 |
| 669 | 20230720 | 091000 | 567078500 | 20500 | 20350 | 20500 | 20300 | 3380 |
| 670 | 20230720 | 090900 | 498250200 | 20350 | 20350 | 20350 | 20300 | 1343 |
| 671 | 20230720 | 090800 | 470924650 | 20350 | 20350 | 20350 | 20300 | 2330 |
| 672 | 20230720 | 090700 | 423603300 | 20300 | 20350 | 20400 | 20300 | 2991 |
| 673 | 20230720 | 090600 | 362814300 | 20350 | 20500 | 20550 | 20350 | 3396 |
| 674 | 20230720 | 090500 | 293434800 | 20550 | 20550 | 20550 | 20500 | 465 |
| 675 | 20230720 | 090400 | 283896700 | 20550 | 20500 | 20600 | 20500 | 5325 |
| 676 | 20230720 | 090300 | 174534550 | 20500 | 20500 | 20500 | 20450 | 1111 |
| 677 | 20230720 | 090200 | 151782750 | 20500 | 20550 | 20600 | 20500 | 791 |
| 678 | 20230720 | 090100 | 135526450 | 20600 | 20550 | 20600 | 20500 | 3275 |
| 679 | 20230720 | 090000 | 68280950 | 20600 | 20500 | 20600 | 20500 | 3330 |