36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 3 | 20230901 | 201300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230901 | 201200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230901 | 201100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230901 | 201000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230901 | 200900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230901 | 200800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230901 | 200700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230901 | 200600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230901 | 200500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230901 | 200400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230901 | 200300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230901 | 200200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230901 | 200100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230901 | 200000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230901 | 195900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230901 | 195800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230901 | 195700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230901 | 195600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230901 | 195500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230901 | 195400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230901 | 195300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230901 | 195200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230901 | 195100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230901 | 195000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230901 | 194900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230901 | 194800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230901 | 194700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230901 | 194600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230901 | 194500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230901 | 194400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 33 | 20230901 | 194300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230901 | 194200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230901 | 194100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230901 | 194000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230901 | 193900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230901 | 193800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230901 | 193700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230901 | 193600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230901 | 193500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230901 | 193400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230901 | 193300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230901 | 193200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230901 | 193100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230901 | 193000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230901 | 192900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230901 | 192800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230901 | 192700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230901 | 192600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230901 | 192500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230901 | 192400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230901 | 192300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230901 | 192200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230901 | 192100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230901 | 192000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230901 | 191900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230901 | 191800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230901 | 191700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230901 | 191600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230901 | 191500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230901 | 191400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 63 | 20230901 | 191300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230901 | 191200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230901 | 191100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230901 | 191000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230901 | 190900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230901 | 190800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230901 | 190700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230901 | 190600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230901 | 190500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230901 | 190400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230901 | 190300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230901 | 190200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230901 | 190100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230901 | 190000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230901 | 185900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230901 | 185800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230901 | 185700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230901 | 185600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230901 | 185500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230901 | 185400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230901 | 185300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230901 | 185200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230901 | 185100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230901 | 185000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230901 | 184900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230901 | 184800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230901 | 184700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230901 | 184600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230901 | 184500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230901 | 184400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 93 | 20230901 | 184300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230901 | 184200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230901 | 184100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230901 | 184000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230901 | 183900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230901 | 183800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230901 | 183700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230901 | 183600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230901 | 183500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230901 | 183400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230901 | 183300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230901 | 183200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230901 | 183100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230901 | 183000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230901 | 182900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230901 | 182800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230901 | 182700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230901 | 182600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230901 | 182500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230901 | 182400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230901 | 182300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230901 | 182200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230901 | 182100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230901 | 182000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230901 | 181900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230901 | 181800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230901 | 181700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230901 | 181600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230901 | 181500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230901 | 181400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 123 | 20230901 | 181300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230901 | 181200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230901 | 181100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230901 | 181000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230901 | 180900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230901 | 180800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230901 | 180700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230901 | 180600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230901 | 180500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230901 | 180400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230901 | 180300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230901 | 180200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230901 | 180100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230901 | 180000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230901 | 175900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230901 | 175800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230901 | 175700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230901 | 175600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230901 | 175500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230901 | 175400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230901 | 175300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230901 | 175200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230901 | 175100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230901 | 175000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230901 | 174900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230901 | 174800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230901 | 174700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230901 | 174600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230901 | 174500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230901 | 174400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 153 | 20230901 | 174300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230901 | 174200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230901 | 174100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230901 | 174000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230901 | 173900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230901 | 173800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230901 | 173700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230901 | 173600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230901 | 173500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230901 | 173400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230901 | 173300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230901 | 173200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230901 | 173100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230901 | 173000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230901 | 172900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230901 | 172800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230901 | 172700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230901 | 172600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230901 | 172500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230901 | 172400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230901 | 172300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230901 | 172200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230901 | 172100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230901 | 172000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230901 | 171900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230901 | 171800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230901 | 171700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230901 | 171600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230901 | 171500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230901 | 171400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 183 | 20230901 | 171300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230901 | 171200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230901 | 171100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230901 | 171000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230901 | 170900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230901 | 170800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230901 | 170700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230901 | 170600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230901 | 170500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230901 | 170400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230901 | 170300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230901 | 170200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230901 | 170100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230901 | 170000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230901 | 165900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230901 | 165800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230901 | 165700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230901 | 165600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230901 | 165500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230901 | 165400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230901 | 165300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230901 | 165200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230901 | 165100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230901 | 165000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230901 | 164900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230901 | 164800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230901 | 164700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230901 | 164600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230901 | 164500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230901 | 164400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 213 | 20230901 | 164300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230901 | 164200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230901 | 164100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230901 | 164000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230901 | 163900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230901 | 163800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230901 | 163700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230901 | 163600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230901 | 163500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230901 | 163400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230901 | 163300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230901 | 163200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230901 | 163100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230901 | 163000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230901 | 162900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230901 | 162800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230901 | 162700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230901 | 162600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230901 | 162500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230901 | 162400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230901 | 162300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230901 | 162200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230901 | 162100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230901 | 162000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230901 | 161900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230901 | 161800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230901 | 161700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230901 | 161600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230901 | 161500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230901 | 161400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 243 | 20230901 | 161300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230901 | 161200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230901 | 161100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230901 | 161000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230901 | 160900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230901 | 160800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230901 | 160700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230901 | 160600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230901 | 160500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230901 | 160400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230901 | 160300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230901 | 160200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230901 | 160100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230901 | 160000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230901 | 155900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230901 | 155800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230901 | 155700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230901 | 155600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230901 | 155500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230901 | 155400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230901 | 155300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230901 | 155200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230901 | 155100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230901 | 155000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230901 | 154900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230901 | 154800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230901 | 154700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230901 | 154600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230901 | 154500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230901 | 154400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 273 | 20230901 | 154300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230901 | 154200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230901 | 154100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230901 | 154000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230901 | 153900 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230901 | 153800 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230901 | 153700 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230901 | 153600 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230901 | 153500 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230901 | 153400 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230901 | 153300 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230901 | 153200 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230901 | 153100 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20230901 | 153000 | 4856070780 | 17900 | 17900 | 17900 | 17900 | 10331 |
| 287 | 20230901 | 152900 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20230901 | 152800 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20230901 | 152700 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20230901 | 152600 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20230901 | 152500 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20230901 | 152400 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20230901 | 152300 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20230901 | 152200 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20230901 | 152100 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20230901 | 152000 | 4671145880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20230901 | 151900 | 4671145880 | 17980 | 17980 | 17990 | 17980 | 384 |
| 298 | 20230901 | 151800 | 4664241510 | 17970 | 18000 | 18000 | 17970 | 763 |
| 299 | 20230901 | 151700 | 4650515620 | 18000 | 18000 | 18000 | 17970 | 578 |
| 300 | 20230901 | 151600 | 4640122030 | 18010 | 17990 | 18010 | 17970 | 1696 |
| 301 | 20230901 | 151500 | 4609609870 | 18000 | 18010 | 18010 | 18000 | 3768 |
| 302 | 20230901 | 151400 | 4541783750 | 18010 | 18020 | 18060 | 18010 | 454 |
| 303 | 20230901 | 151300 | 4533606980 | 18080 | 18020 | 18080 | 18010 | 163 |
| 304 | 20230901 | 151200 | 4530671020 | 18010 | 18030 | 18080 | 18010 | 289 |
| 305 | 20230901 | 151100 | 4525458870 | 18030 | 18030 | 18030 | 18000 | 127 |
| 306 | 20230901 | 151000 | 4523170860 | 18030 | 18000 | 18030 | 18000 | 1597 |
| 307 | 20230901 | 150900 | 4494419820 | 18000 | 18030 | 18030 | 18000 | 4078 |
| 308 | 20230901 | 150800 | 4421004440 | 18030 | 18030 | 18030 | 18030 | 17 |
| 309 | 20230901 | 150700 | 4420697930 | 18030 | 18030 | 18030 | 18030 | 158 |
| 310 | 20230901 | 150600 | 4417849190 | 18000 | 18010 | 18010 | 18000 | 340 |
| 311 | 20230901 | 150500 | 4411728560 | 18010 | 18010 | 18010 | 18000 | 3296 |
| 312 | 20230901 | 150400 | 4352395630 | 18030 | 18030 | 18030 | 18030 | 41 |
| 313 | 20230901 | 150300 | 4351656400 | 18010 | 18010 | 18040 | 18010 | 447 |
| 314 | 20230901 | 150200 | 4343605900 | 18010 | 18030 | 18040 | 18010 | 2576 |
| 315 | 20230901 | 150100 | 4297198680 | 18030 | 18030 | 18030 | 18030 | 7 |
| 316 | 20230901 | 150000 | 4297072470 | 18030 | 18070 | 18070 | 18020 | 2547 |
| 317 | 20230901 | 145900 | 4251131410 | 18050 | 18070 | 18070 | 18050 | 2725 |
| 318 | 20230901 | 145800 | 4201939840 | 18070 | 18070 | 18070 | 18070 | 69 |
| 319 | 20230901 | 145700 | 4200693010 | 18070 | 18070 | 18070 | 18070 | 217 |
| 320 | 20230901 | 145600 | 4196771820 | 18060 | 18070 | 18070 | 18060 | 1150 |
| 321 | 20230901 | 145500 | 4175995250 | 18070 | 18070 | 18070 | 18070 | 283 |
| 322 | 20230901 | 145400 | 4170881440 | 18080 | 18080 | 18080 | 18080 | 141 |
| 323 | 20230901 | 145300 | 4168332160 | 18090 | 18110 | 18110 | 18070 | 368 |
| 324 | 20230901 | 145200 | 4161676980 | 18110 | 18120 | 18130 | 18110 | 461 |
| 325 | 20230901 | 145100 | 4153323250 | 18080 | 18080 | 18080 | 18080 | 6 |
| 326 | 20230901 | 145000 | 4153214770 | 18070 | 18150 | 18150 | 18070 | 3471 |
| 327 | 20230901 | 144900 | 4090372660 | 18150 | 18170 | 18190 | 18150 | 319 |
| 328 | 20230901 | 144800 | 4084577370 | 18160 | 18180 | 18180 | 18160 | 55 |
| 329 | 20230901 | 144700 | 4083578440 | 18290 | 18190 | 18290 | 18170 | 205 |
| 330 | 20230901 | 144600 | 4079853370 | 18200 | 18230 | 18330 | 18160 | 168 |
| 331 | 20230901 | 144500 | 4076786760 | 18260 | 18260 | 18260 | 18260 | 2 |
| 332 | 20230901 | 144400 | 4076750240 | 18310 | 18300 | 18310 | 18300 | 20 |
| 333 | 20230901 | 144300 | 4076384200 | 18130 | 18150 | 18350 | 18110 | 397 |
| 334 | 20230901 | 144200 | 4069175160 | 18110 | 18110 | 18110 | 18110 | 50 |
| 335 | 20230901 | 144100 | 4068269660 | 18110 | 18110 | 18110 | 18110 | 0 |
| 336 | 20230901 | 144000 | 4068269660 | 18110 | 18160 | 18160 | 18100 | 685 |
| 337 | 20230901 | 143900 | 4055846360 | 18160 | 18150 | 18170 | 18100 | 141 |
| 338 | 20230901 | 143800 | 4053286810 | 18090 | 18150 | 18150 | 18090 | 205 |
| 339 | 20230901 | 143700 | 4049576930 | 18140 | 18150 | 18150 | 18100 | 2761 |
| 340 | 20230901 | 143600 | 3999600130 | 18110 | 18130 | 18130 | 18100 | 103 |
| 341 | 20230901 | 143500 | 3997734480 | 18110 | 18110 | 18110 | 18110 | 154 |
| 342 | 20230901 | 143400 | 3994945540 | 18110 | 18110 | 18110 | 18110 | 203 |
| 343 | 20230901 | 143300 | 3991269210 | 18100 | 18120 | 18120 | 18100 | 300 |
| 344 | 20230901 | 143200 | 3985835220 | 18110 | 18110 | 18110 | 18110 | 0 |
| 345 | 20230901 | 143100 | 3985835220 | 18110 | 18140 | 18140 | 18110 | 226 |
| 346 | 20230901 | 143000 | 3981739210 | 18140 | 18140 | 18140 | 18140 | 0 |
| 347 | 20230901 | 142900 | 3981739210 | 18140 | 18140 | 18140 | 18140 | 5 |
| 348 | 20230901 | 142800 | 3981648510 | 18140 | 18130 | 18140 | 18130 | 190 |
| 349 | 20230901 | 142700 | 3978203780 | 18130 | 18130 | 18130 | 18130 | 218 |
| 350 | 20230901 | 142600 | 3974251440 | 18120 | 18120 | 18120 | 18120 | 221 |
| 351 | 20230901 | 142500 | 3970246920 | 18120 | 18150 | 18150 | 18120 | 454 |
| 352 | 20230901 | 142400 | 3962010340 | 18150 | 18160 | 18160 | 18150 | 226 |
| 353 | 20230901 | 142300 | 3957908040 | 18160 | 18160 | 18160 | 18160 | 30 |
| 354 | 20230901 | 142200 | 3957363240 | 18160 | 18150 | 18160 | 18150 | 422 |
| 355 | 20230901 | 142100 | 3949703240 | 18150 | 18170 | 18170 | 18150 | 431 |
| 356 | 20230901 | 142000 | 3941875890 | 18170 | 18170 | 18170 | 18170 | 30 |
| 357 | 20230901 | 141900 | 3941330790 | 18170 | 18170 | 18170 | 18170 | 44 |
| 358 | 20230901 | 141800 | 3940531310 | 18170 | 18170 | 18170 | 18160 | 572 |
| 359 | 20230901 | 141700 | 3930141170 | 18180 | 18180 | 18180 | 18170 | 90 |
| 360 | 20230901 | 141600 | 3928505530 | 18180 | 18180 | 18180 | 18180 | 72 |
| 361 | 20230901 | 141500 | 3927196570 | 18180 | 18210 | 18210 | 18180 | 254 |
| 362 | 20230901 | 141400 | 3922574710 | 18210 | 18220 | 18220 | 18210 | 148 |
| 363 | 20230901 | 141300 | 3919879620 | 18220 | 18230 | 18230 | 18220 | 22 |
| 364 | 20230901 | 141200 | 3919478760 | 18330 | 18190 | 18330 | 18190 | 109 |
| 365 | 20230901 | 141100 | 3917488770 | 18190 | 18200 | 18210 | 18190 | 217 |
| 366 | 20230901 | 141000 | 3913540270 | 18200 | 18200 | 18200 | 18200 | 5 |
| 367 | 20230901 | 140900 | 3913449270 | 18200 | 18200 | 18200 | 18200 | 20 |
| 368 | 20230901 | 140800 | 3913085270 | 18200 | 18270 | 18280 | 18200 | 1235 |
| 369 | 20230901 | 140700 | 3890532320 | 18270 | 18210 | 18270 | 18200 | 276 |
| 370 | 20230901 | 140600 | 3885506040 | 18210 | 18210 | 18210 | 18210 | 4 |
| 371 | 20230901 | 140500 | 3885433200 | 18210 | 18220 | 18240 | 18200 | 460 |
| 372 | 20230901 | 140400 | 3877054540 | 18210 | 18230 | 18230 | 18210 | 80 |
| 373 | 20230901 | 140300 | 3875597510 | 18240 | 18240 | 18250 | 18240 | 115 |
| 374 | 20230901 | 140200 | 3873498800 | 18250 | 18250 | 18250 | 18240 | 256 |
| 375 | 20230901 | 140100 | 3868827840 | 18280 | 18300 | 18300 | 18240 | 402 |
| 376 | 20230901 | 140000 | 3861484100 | 18300 | 18320 | 18320 | 18300 | 167 |
| 377 | 20230901 | 135900 | 3858425840 | 18320 | 18330 | 18330 | 18320 | 405 |
| 378 | 20230901 | 135800 | 3851002700 | 18330 | 18330 | 18340 | 18330 | 22 |
| 379 | 20230901 | 135700 | 3850599400 | 18320 | 18330 | 18350 | 18320 | 118 |
| 380 | 20230901 | 135600 | 3848435990 | 18320 | 18240 | 18320 | 18240 | 11 |
| 381 | 20230901 | 135500 | 3848234680 | 18240 | 18300 | 18300 | 18230 | 374 |
| 382 | 20230901 | 135400 | 3841399560 | 18290 | 18230 | 18290 | 18230 | 508 |
| 383 | 20230901 | 135300 | 3832128220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 384 | 20230901 | 135200 | 3832128220 | 18210 | 18220 | 18220 | 18200 | 199 |
| 385 | 20230901 | 135100 | 3828504150 | 18220 | 18210 | 18220 | 18210 | 119 |
| 386 | 20230901 | 135000 | 3826336970 | 18210 | 18200 | 18210 | 18200 | 86 |
| 387 | 20230901 | 134900 | 3824771500 | 18200 | 18200 | 18200 | 18190 | 205 |
| 388 | 20230901 | 134800 | 3821041520 | 18200 | 18200 | 18210 | 18200 | 23 |
| 389 | 20230901 | 134700 | 3820622820 | 18200 | 18210 | 18210 | 18200 | 2012 |
| 390 | 20230901 | 134600 | 3784002880 | 18210 | 18250 | 18250 | 18200 | 197 |
| 391 | 20230901 | 134500 | 3780414860 | 18250 | 18250 | 18250 | 18250 | 14 |
| 392 | 20230901 | 134400 | 3780159360 | 18250 | 18210 | 18250 | 18210 | 119 |
| 393 | 20230901 | 134300 | 3777988980 | 18210 | 18200 | 18210 | 18200 | 204 |
| 394 | 20230901 | 134200 | 3774276080 | 18200 | 18200 | 18200 | 18190 | 161 |
| 395 | 20230901 | 134100 | 3771347210 | 18190 | 18170 | 18190 | 18170 | 6 |
| 396 | 20230901 | 134000 | 3771238110 | 18170 | 18170 | 18170 | 18170 | 31 |
| 397 | 20230901 | 133900 | 3770674840 | 18160 | 18180 | 18210 | 18160 | 819 |
| 398 | 20230901 | 133800 | 3755775950 | 18170 | 18170 | 18170 | 18170 | 7 |
| 399 | 20230901 | 133700 | 3755648760 | 18160 | 18150 | 18160 | 18150 | 242 |
| 400 | 20230901 | 133600 | 3751256330 | 18150 | 18120 | 18150 | 18120 | 316 |
| 401 | 20230901 | 133500 | 3745527160 | 18120 | 18120 | 18120 | 18120 | 401 |
| 402 | 20230901 | 133400 | 3738261040 | 18120 | 18090 | 18120 | 18090 | 276 |
| 403 | 20230901 | 133300 | 3733261750 | 18080 | 18060 | 18080 | 18060 | 534 |
| 404 | 20230901 | 133200 | 3723613380 | 18060 | 18060 | 18060 | 18060 | 4 |
| 405 | 20230901 | 133100 | 3723541140 | 18060 | 18060 | 18060 | 18060 | 203 |
| 406 | 20230901 | 133000 | 3719874960 | 18060 | 18060 | 18060 | 18060 | 208 |
| 407 | 20230901 | 132900 | 3716118480 | 18070 | 18070 | 18080 | 18070 | 65 |
| 408 | 20230901 | 132800 | 3714943310 | 18070 | 18070 | 18070 | 18070 | 74 |
| 409 | 20230901 | 132700 | 3713606130 | 18050 | 18070 | 18070 | 18050 | 352 |
| 410 | 20230901 | 132600 | 3707249290 | 18070 | 18090 | 18090 | 18070 | 8 |
| 411 | 20230901 | 132500 | 3707104590 | 18090 | 18090 | 18090 | 18090 | 100 |
| 412 | 20230901 | 132400 | 3705295590 | 18050 | 18050 | 18050 | 18050 | 0 |
| 413 | 20230901 | 132300 | 3705295590 | 18050 | 18060 | 18070 | 18050 | 201 |
| 414 | 20230901 | 132200 | 3701666370 | 18060 | 18060 | 18060 | 18060 | 45 |
| 415 | 20230901 | 132100 | 3700853670 | 18060 | 18060 | 18060 | 18060 | 38 |
| 416 | 20230901 | 132000 | 3700167390 | 18050 | 18070 | 18070 | 18050 | 1141 |
| 417 | 20230901 | 131900 | 3679561280 | 18100 | 18100 | 18100 | 18100 | 1 |
| 418 | 20230901 | 131800 | 3679543180 | 18100 | 18100 | 18100 | 18100 | 82 |
| 419 | 20230901 | 131700 | 3678058980 | 18100 | 18070 | 18100 | 18070 | 514 |
| 420 | 20230901 | 131600 | 3668759960 | 18070 | 18070 | 18070 | 18070 | 1061 |
| 421 | 20230901 | 131500 | 3649587690 | 18070 | 18070 | 18070 | 18070 | 124 |
| 422 | 20230901 | 131400 | 3647347010 | 18070 | 18070 | 18070 | 18070 | 662 |
| 423 | 20230901 | 131300 | 3635384670 | 18080 | 18100 | 18110 | 18080 | 3133 |
| 424 | 20230901 | 131200 | 3578720230 | 18100 | 18130 | 18130 | 18100 | 2656 |
| 425 | 20230901 | 131100 | 3530632270 | 18150 | 18140 | 18150 | 18120 | 415 |
| 426 | 20230901 | 131000 | 3523108570 | 18160 | 18130 | 18160 | 18130 | 726 |
| 427 | 20230901 | 130900 | 3509933860 | 18140 | 18150 | 18150 | 18140 | 568 |
| 428 | 20230901 | 130800 | 3499625240 | 18150 | 18140 | 18150 | 18140 | 43 |
| 429 | 20230901 | 130700 | 3498844950 | 18130 | 18150 | 18150 | 18120 | 262 |
| 430 | 20230901 | 130600 | 3494093300 | 18140 | 18120 | 18140 | 18120 | 116 |
| 431 | 20230901 | 130500 | 3491990660 | 18120 | 18130 | 18130 | 18120 | 59 |
| 432 | 20230901 | 130400 | 3490921560 | 18110 | 18120 | 18120 | 18110 | 195 |
| 433 | 20230901 | 130300 | 3487388500 | 18110 | 18110 | 18110 | 18110 | 0 |
| 434 | 20230901 | 130200 | 3487388500 | 18110 | 18120 | 18120 | 18110 | 25 |
| 435 | 20230901 | 130100 | 3486935740 | 18120 | 18150 | 18150 | 18110 | 961 |
| 436 | 20230901 | 130000 | 3469519780 | 18150 | 18140 | 18150 | 18140 | 249 |
| 437 | 20230901 | 125900 | 3465002520 | 18130 | 18130 | 18130 | 18130 | 400 |
| 438 | 20230901 | 125800 | 3457750520 | 18130 | 18140 | 18140 | 18130 | 217 |
| 439 | 20230901 | 125700 | 3453816290 | 18140 | 18180 | 18180 | 18140 | 57 |
| 440 | 20230901 | 125600 | 3452781250 | 18190 | 18130 | 18190 | 18130 | 371 |
| 441 | 20230901 | 125500 | 3446044770 | 18130 | 18150 | 18150 | 18130 | 1057 |
| 442 | 20230901 | 125400 | 3426869900 | 18150 | 18150 | 18150 | 18150 | 1 |
| 443 | 20230901 | 125300 | 3426851750 | 18180 | 18180 | 18180 | 18180 | 3 |
| 444 | 20230901 | 125200 | 3426797210 | 18190 | 18190 | 18190 | 18190 | 1 |
| 445 | 20230901 | 125100 | 3426779020 | 18140 | 18190 | 18190 | 18140 | 197 |
| 446 | 20230901 | 125000 | 3423203850 | 18190 | 18190 | 18190 | 18190 | 2 |
| 447 | 20230901 | 124900 | 3423167470 | 18180 | 18140 | 18180 | 18140 | 37 |
| 448 | 20230901 | 124800 | 3422495370 | 18140 | 18150 | 18150 | 18130 | 389 |
| 449 | 20230901 | 124700 | 3415437560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 450 | 20230901 | 124600 | 3415437560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 451 | 20230901 | 124500 | 3415437560 | 18140 | 18150 | 18150 | 18140 | 194 |
| 452 | 20230901 | 124400 | 3411916920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 453 | 20230901 | 124300 | 3411916920 | 18180 | 18180 | 18180 | 18180 | 70 |
| 454 | 20230901 | 124200 | 3410644320 | 18150 | 18150 | 18150 | 18150 | 194 |
| 455 | 20230901 | 124100 | 3407123220 | 18190 | 18190 | 18190 | 18190 | 0 |
| 456 | 20230901 | 124000 | 3407123220 | 18190 | 18140 | 18190 | 18140 | 2 |
| 457 | 20230901 | 123900 | 3407086890 | 18120 | 18150 | 18150 | 18120 | 2188 |
| 458 | 20230901 | 123800 | 3367425160 | 18150 | 18150 | 18150 | 18150 | 0 |
| 459 | 20230901 | 123700 | 3367425160 | 18150 | 18160 | 18160 | 18150 | 44 |
| 460 | 20230901 | 123600 | 3366626460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 461 | 20230901 | 123500 | 3366626460 | 18150 | 18190 | 18190 | 18150 | 197 |
| 462 | 20230901 | 123400 | 3363049690 | 18190 | 18190 | 18190 | 18190 | 0 |
| 463 | 20230901 | 123300 | 3363049690 | 18190 | 18190 | 18190 | 18190 | 0 |
| 464 | 20230901 | 123200 | 3363049690 | 18190 | 18160 | 18190 | 18160 | 195 |
| 465 | 20230901 | 123100 | 3359508460 | 18160 | 18160 | 18160 | 18160 | 6 |
| 466 | 20230901 | 123000 | 3359399500 | 18140 | 18150 | 18150 | 18130 | 531 |
| 467 | 20230901 | 122900 | 3349768750 | 18150 | 18170 | 18170 | 18150 | 194 |
| 468 | 20230901 | 122800 | 3346247120 | 18180 | 18180 | 18180 | 18180 | 6 |
| 469 | 20230901 | 122700 | 3346138040 | 18160 | 18130 | 18160 | 18130 | 319 |
| 470 | 20230901 | 122600 | 3340351230 | 18130 | 18130 | 18130 | 18130 | 194 |
| 471 | 20230901 | 122500 | 3336834010 | 18130 | 18130 | 18130 | 18130 | 76 |
| 472 | 20230901 | 122400 | 3335456130 | 18130 | 18140 | 18140 | 18130 | 33 |
| 473 | 20230901 | 122300 | 3334857590 | 18140 | 18150 | 18150 | 18140 | 481 |
| 474 | 20230901 | 122200 | 3326131710 | 18160 | 18160 | 18160 | 18160 | 1 |
| 475 | 20230901 | 122100 | 3326113550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 476 | 20230901 | 122000 | 3326113550 | 18160 | 18160 | 18160 | 18160 | 6 |
| 477 | 20230901 | 121900 | 3326004590 | 18140 | 18170 | 18170 | 18140 | 195 |
| 478 | 20230901 | 121800 | 3322466090 | 18170 | 18140 | 18170 | 18140 | 22 |
| 479 | 20230901 | 121700 | 3322066950 | 18150 | 18150 | 18150 | 18150 | 52 |
| 480 | 20230901 | 121600 | 3321123150 | 18140 | 18150 | 18150 | 18140 | 196 |
| 481 | 20230901 | 121500 | 3317567690 | 18150 | 18150 | 18150 | 18150 | 201 |
| 482 | 20230901 | 121400 | 3313919540 | 18150 | 18150 | 18150 | 18150 | 0 |
| 483 | 20230901 | 121300 | 3313919540 | 18150 | 18170 | 18170 | 18150 | 194 |
| 484 | 20230901 | 121200 | 3310396030 | 18180 | 18180 | 18180 | 18180 | 0 |
| 485 | 20230901 | 121100 | 3310396030 | 18180 | 18180 | 18180 | 18170 | 264 |
| 486 | 20230901 | 121000 | 3305596610 | 18150 | 18170 | 18170 | 18150 | 193 |
| 487 | 20230901 | 120900 | 3302093560 | 18150 | 18150 | 18150 | 18150 | 2 |
| 488 | 20230901 | 120800 | 3302057260 | 18160 | 18160 | 18160 | 18160 | 20 |
| 489 | 20230901 | 120700 | 3301694060 | 18160 | 18160 | 18170 | 18150 | 221 |
| 490 | 20230901 | 120600 | 3297682160 | 18170 | 18160 | 18170 | 18160 | 416 |
| 491 | 20230901 | 120500 | 3290125300 | 18160 | 18150 | 18160 | 18150 | 18 |
| 492 | 20230901 | 120400 | 3289798590 | 18160 | 18150 | 18160 | 18150 | 29 |
| 493 | 20230901 | 120300 | 3289272090 | 18150 | 18150 | 18150 | 18150 | 215 |
| 494 | 20230901 | 120200 | 3285369840 | 18160 | 18150 | 18160 | 18150 | 17 |
| 495 | 20230901 | 120100 | 3285061270 | 18170 | 18140 | 18170 | 18140 | 15 |
| 496 | 20230901 | 120000 | 3284789020 | 18140 | 18150 | 18160 | 18140 | 270 |
| 497 | 20230901 | 115900 | 3279890850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 498 | 20230901 | 115800 | 3279890850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 499 | 20230901 | 115700 | 3279890850 | 18140 | 18140 | 18250 | 18140 | 1151 |
| 500 | 20230901 | 115600 | 3258983680 | 18140 | 18150 | 18150 | 18140 | 408 |
| 501 | 20230901 | 115500 | 3251578620 | 18150 | 18150 | 18150 | 18150 | 13 |
| 502 | 20230901 | 115400 | 3251342670 | 18150 | 18160 | 18160 | 18150 | 209 |
| 503 | 20230901 | 115300 | 3247549120 | 18150 | 18140 | 18160 | 18140 | 151 |
| 504 | 20230901 | 115200 | 3244808390 | 18150 | 18150 | 18150 | 18150 | 22 |
| 505 | 20230901 | 115100 | 3244409090 | 18140 | 18150 | 18150 | 18140 | 206 |
| 506 | 20230901 | 115000 | 3240670400 | 18150 | 18150 | 18150 | 18150 | 144 |
| 507 | 20230901 | 114900 | 3238056800 | 18150 | 18150 | 18150 | 18150 | 7 |
| 508 | 20230901 | 114800 | 3237929750 | 18150 | 18150 | 18150 | 18150 | 5 |
| 509 | 20230901 | 114700 | 3237839000 | 18150 | 18170 | 18170 | 18150 | 197 |
| 510 | 20230901 | 114600 | 3234261100 | 18170 | 18170 | 18170 | 18170 | 250 |
| 511 | 20230901 | 114500 | 3229718600 | 18170 | 18160 | 18170 | 18160 | 43 |
| 512 | 20230901 | 114400 | 3228937500 | 18160 | 18160 | 18170 | 18160 | 225 |
| 513 | 20230901 | 114300 | 3224851070 | 18150 | 18150 | 18150 | 18140 | 371 |
| 514 | 20230901 | 114200 | 3218117490 | 18170 | 18150 | 18170 | 18150 | 125 |
| 515 | 20230901 | 114100 | 3215848720 | 18150 | 18160 | 18160 | 18150 | 236 |
| 516 | 20230901 | 114000 | 3211564860 | 18150 | 18150 | 18150 | 18150 | 19 |
| 517 | 20230901 | 113900 | 3211220010 | 18160 | 18150 | 18160 | 18150 | 322 |
| 518 | 20230901 | 113800 | 3205375690 | 18160 | 18160 | 18160 | 18160 | 213 |
| 519 | 20230901 | 113700 | 3201507610 | 18170 | 18170 | 18170 | 18170 | 10 |
| 520 | 20230901 | 113600 | 3201325910 | 18160 | 18160 | 18160 | 18160 | 67 |
| 521 | 20230901 | 113500 | 3200109190 | 18160 | 18150 | 18180 | 18130 | 242 |
| 522 | 20230901 | 113400 | 3195718540 | 18150 | 18170 | 18180 | 18150 | 1006 |
| 523 | 20230901 | 113300 | 3177449510 | 18180 | 18160 | 18180 | 18160 | 53 |
| 524 | 20230901 | 113200 | 3176486560 | 18160 | 18160 | 18170 | 18160 | 823 |
| 525 | 20230901 | 113100 | 3161540500 | 18160 | 18190 | 18190 | 18160 | 429 |
| 526 | 20230901 | 113000 | 3153747250 | 18200 | 18200 | 18200 | 18200 | 0 |
| 527 | 20230901 | 112900 | 3153747250 | 18200 | 18210 | 18220 | 18200 | 252 |
| 528 | 20230901 | 112800 | 3149159240 | 18170 | 18190 | 18250 | 18170 | 682 |
| 529 | 20230901 | 112700 | 3136743210 | 18170 | 18160 | 18170 | 18130 | 318 |
| 530 | 20230901 | 112600 | 3130968620 | 18130 | 18130 | 18130 | 18130 | 150 |
| 531 | 20230901 | 112500 | 3128249120 | 18130 | 18200 | 18200 | 18130 | 667 |
| 532 | 20230901 | 112400 | 3116150660 | 18150 | 18170 | 18170 | 18150 | 2461 |
| 533 | 20230901 | 112300 | 3071483100 | 18180 | 18170 | 18180 | 18170 | 39 |
| 534 | 20230901 | 112200 | 3070774320 | 18170 | 18180 | 18180 | 18150 | 348 |
| 535 | 20230901 | 112100 | 3064454270 | 18180 | 18180 | 18180 | 18180 | 0 |
| 536 | 20230901 | 112000 | 3064454270 | 18180 | 18180 | 18180 | 18180 | 0 |
| 537 | 20230901 | 111900 | 3064454270 | 18180 | 18170 | 18180 | 18150 | 203 |
| 538 | 20230901 | 111800 | 3060769210 | 18180 | 18160 | 18180 | 18150 | 92 |
| 539 | 20230901 | 111700 | 3059098240 | 18160 | 18180 | 18180 | 18160 | 1494 |
| 540 | 20230901 | 111600 | 3031966830 | 18170 | 18170 | 18170 | 18170 | 0 |
| 541 | 20230901 | 111500 | 3031966830 | 18170 | 18170 | 18170 | 18170 | 208 |
| 542 | 20230901 | 111400 | 3028187470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 543 | 20230901 | 111300 | 3028187470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 544 | 20230901 | 111200 | 3028187470 | 18180 | 18190 | 18200 | 18160 | 549 |
| 545 | 20230901 | 111100 | 3018206060 | 18160 | 18160 | 18160 | 18160 | 10 |
| 546 | 20230901 | 111000 | 3018024460 | 18170 | 18170 | 18170 | 18170 | 20 |
| 547 | 20230901 | 110900 | 3017661060 | 18160 | 18180 | 18180 | 18160 | 1354 |
| 548 | 20230901 | 110800 | 2993056960 | 18180 | 18180 | 18180 | 18180 | 0 |
| 549 | 20230901 | 110700 | 2993056960 | 18180 | 18180 | 18180 | 18180 | 0 |
| 550 | 20230901 | 110600 | 2993056960 | 18180 | 18180 | 18180 | 18180 | 693 |
| 551 | 20230901 | 110500 | 2980458220 | 18180 | 18190 | 18190 | 18180 | 10 |
| 552 | 20230901 | 110400 | 2980276380 | 18190 | 18180 | 18190 | 18180 | 57 |
| 553 | 20230901 | 110300 | 2979239690 | 18190 | 18180 | 18190 | 18180 | 248 |
| 554 | 20230901 | 110200 | 2974731040 | 18180 | 18180 | 18180 | 18180 | 144 |
| 555 | 20230901 | 110100 | 2972113120 | 18180 | 18180 | 18180 | 18180 | 50 |
| 556 | 20230901 | 110000 | 2971204120 | 18180 | 18180 | 18190 | 18180 | 398 |
| 557 | 20230901 | 105900 | 2963967590 | 18180 | 18180 | 18180 | 18180 | 266 |
| 558 | 20230901 | 105800 | 2959131710 | 18180 | 18180 | 18190 | 18180 | 683 |
| 559 | 20230901 | 105700 | 2946713520 | 18180 | 18200 | 18200 | 18180 | 1306 |
| 560 | 20230901 | 105600 | 2922958070 | 18190 | 18190 | 18200 | 18190 | 342 |
| 561 | 20230901 | 105500 | 2916737070 | 18190 | 18190 | 18210 | 18190 | 184 |
| 562 | 20230901 | 105400 | 2913390010 | 18190 | 18190 | 18190 | 18190 | 282 |
| 563 | 20230901 | 105300 | 2908260430 | 18190 | 18180 | 18210 | 18180 | 1073 |
| 564 | 20230901 | 105200 | 2888737010 | 18180 | 18190 | 18190 | 18180 | 1389 |
| 565 | 20230901 | 105100 | 2863473760 | 18190 | 18200 | 18200 | 18190 | 233 |
| 566 | 20230901 | 105000 | 2859233250 | 18200 | 18210 | 18210 | 18200 | 25 |
| 567 | 20230901 | 104900 | 2858778070 | 18210 | 18210 | 18210 | 18210 | 25 |
| 568 | 20230901 | 104800 | 2858322820 | 18230 | 18210 | 18230 | 18210 | 31 |
| 569 | 20230901 | 104700 | 2857758270 | 18210 | 18220 | 18230 | 18210 | 397 |
| 570 | 20230901 | 104600 | 2850524240 | 18220 | 18220 | 18230 | 18220 | 88 |
| 571 | 20230901 | 104500 | 2848920060 | 18220 | 18230 | 18230 | 18220 | 25 |
| 572 | 20230901 | 104400 | 2848464470 | 18230 | 18220 | 18230 | 18220 | 26 |
| 573 | 20230901 | 104300 | 2847990650 | 18230 | 18230 | 18230 | 18230 | 181 |
| 574 | 20230901 | 104200 | 2844691020 | 18230 | 18230 | 18230 | 18230 | 42 |
| 575 | 20230901 | 104100 | 2843925360 | 18230 | 18220 | 18230 | 18220 | 90 |
| 576 | 20230901 | 104000 | 2842285170 | 18220 | 18220 | 18230 | 18220 | 683 |
| 577 | 20230901 | 103900 | 2829840850 | 18230 | 18230 | 18250 | 18230 | 464 |
| 578 | 20230901 | 103800 | 2821381910 | 18230 | 18230 | 18230 | 18230 | 145 |
| 579 | 20230901 | 103700 | 2818738560 | 18230 | 18270 | 18270 | 18220 | 919 |
| 580 | 20230901 | 103600 | 2801969790 | 18270 | 18280 | 18280 | 18270 | 239 |
| 581 | 20230901 | 103500 | 2797603200 | 18270 | 18290 | 18290 | 18270 | 105 |
| 582 | 20230901 | 103400 | 2795684320 | 18280 | 18280 | 18280 | 18280 | 202 |
| 583 | 20230901 | 103300 | 2791991760 | 18270 | 18330 | 18330 | 18270 | 2937 |
| 584 | 20230901 | 103200 | 2738241690 | 18330 | 18340 | 18340 | 18330 | 165 |
| 585 | 20230901 | 103100 | 2735215660 | 18330 | 18330 | 18340 | 18330 | 1063 |
| 586 | 20230901 | 103000 | 2715730780 | 18330 | 18350 | 18350 | 18330 | 108 |
| 587 | 20230901 | 102900 | 2713750440 | 18390 | 18340 | 18390 | 18340 | 265 |
| 588 | 20230901 | 102800 | 2708881920 | 18340 | 18380 | 18380 | 18340 | 272 |
| 589 | 20230901 | 102700 | 2703889640 | 18390 | 18390 | 18420 | 18390 | 8 |
| 590 | 20230901 | 102600 | 2703742490 | 18390 | 18390 | 18400 | 18390 | 41 |
| 591 | 20230901 | 102500 | 2702988280 | 18390 | 18360 | 18390 | 18360 | 195 |
| 592 | 20230901 | 102400 | 2699407420 | 18360 | 18360 | 18360 | 18350 | 36 |
| 593 | 20230901 | 102300 | 2698746480 | 18360 | 18360 | 18370 | 18360 | 59 |
| 594 | 20230901 | 102200 | 2697663190 | 18360 | 18350 | 18380 | 18350 | 18 |
| 595 | 20230901 | 102100 | 2697332600 | 18350 | 18350 | 18370 | 18350 | 236 |
| 596 | 20230901 | 102000 | 2693001580 | 18350 | 18350 | 18350 | 18350 | 7 |
| 597 | 20230901 | 101900 | 2692873130 | 18350 | 18360 | 18360 | 18330 | 619 |
| 598 | 20230901 | 101800 | 2681517080 | 18360 | 18360 | 18360 | 18360 | 213 |
| 599 | 20230901 | 101700 | 2677606400 | 18360 | 18370 | 18400 | 18360 | 799 |
| 600 | 20230901 | 101600 | 2662906820 | 18370 | 18360 | 18370 | 18360 | 93 |
| 601 | 20230901 | 101500 | 2661199330 | 18370 | 18340 | 18370 | 18320 | 786 |
| 602 | 20230901 | 101400 | 2646787860 | 18340 | 18240 | 18340 | 18220 | 1206 |
| 603 | 20230901 | 101300 | 2624749000 | 18240 | 18220 | 18240 | 18220 | 14 |
| 604 | 20230901 | 101200 | 2624493800 | 18220 | 18170 | 18230 | 18150 | 1215 |
| 605 | 20230901 | 101100 | 2602388290 | 18160 | 18170 | 18190 | 18160 | 436 |
| 606 | 20230901 | 101000 | 2594466180 | 18170 | 18180 | 18190 | 18170 | 813 |
| 607 | 20230901 | 100900 | 2579690950 | 18180 | 18190 | 18190 | 18180 | 345 |
| 608 | 20230901 | 100800 | 2573417820 | 18200 | 18190 | 18220 | 18190 | 245 |
| 609 | 20230901 | 100700 | 2568960600 | 18200 | 18200 | 18210 | 18200 | 373 |
| 610 | 20230901 | 100600 | 2562171850 | 18200 | 18200 | 18200 | 18200 | 10 |
| 611 | 20230901 | 100500 | 2561989850 | 18200 | 18260 | 18260 | 18200 | 715 |
| 612 | 20230901 | 100400 | 2548956410 | 18250 | 18240 | 18250 | 18200 | 131 |
| 613 | 20230901 | 100300 | 2546568370 | 18210 | 18190 | 18210 | 18190 | 361 |
| 614 | 20230901 | 100200 | 2539995710 | 18180 | 18140 | 18490 | 18140 | 2300 |
| 615 | 20230901 | 100100 | 2497838080 | 18140 | 18140 | 18160 | 18140 | 55 |
| 616 | 20230901 | 100000 | 2496839400 | 18130 | 18170 | 18170 | 18120 | 32 |
| 617 | 20230901 | 095900 | 2496258900 | 18110 | 18130 | 18170 | 18100 | 341 |
| 618 | 20230901 | 095800 | 2490071070 | 18140 | 18150 | 18150 | 18100 | 500 |
| 619 | 20230901 | 095700 | 2481000530 | 18150 | 18150 | 18160 | 18090 | 3166 |
| 620 | 20230901 | 095600 | 2423643750 | 18150 | 18180 | 18180 | 18150 | 403 |
| 621 | 20230901 | 095500 | 2416326900 | 18180 | 18200 | 18220 | 18180 | 274 |
| 622 | 20230901 | 095400 | 2411344650 | 18180 | 18190 | 18200 | 18160 | 412 |
| 623 | 20230901 | 095300 | 2403853650 | 18190 | 18210 | 18210 | 18130 | 3715 |
| 624 | 20230901 | 095200 | 2336404160 | 18260 | 18210 | 18270 | 18200 | 838 |
| 625 | 20230901 | 095100 | 2321142730 | 18260 | 18240 | 18270 | 18200 | 666 |
| 626 | 20230901 | 095000 | 2309006210 | 18280 | 18300 | 18320 | 18230 | 403 |
| 627 | 20230901 | 094900 | 2301643980 | 18300 | 18260 | 18300 | 18260 | 610 |
| 628 | 20230901 | 094800 | 2290497710 | 18260 | 18250 | 18260 | 18150 | 369 |
| 629 | 20230901 | 094700 | 2283785970 | 18240 | 18380 | 18380 | 18220 | 2584 |
| 630 | 20230901 | 094600 | 2236481860 | 18390 | 18440 | 18440 | 18390 | 366 |
| 631 | 20230901 | 094500 | 2229738000 | 18400 | 18140 | 18400 | 18120 | 2329 |
| 632 | 20230901 | 094400 | 2187351080 | 18140 | 18120 | 18140 | 18100 | 819 |
| 633 | 20230901 | 094300 | 2172515040 | 18130 | 18110 | 18150 | 18100 | 53 |
| 634 | 20230901 | 094200 | 2171554570 | 18110 | 18110 | 18110 | 18100 | 1086 |
| 635 | 20230901 | 094100 | 2151895380 | 18110 | 18140 | 18150 | 18100 | 1840 |
| 636 | 20230901 | 094000 | 2118557460 | 18140 | 18130 | 18170 | 18130 | 514 |
| 637 | 20230901 | 093900 | 2109225190 | 18130 | 18110 | 18160 | 18110 | 794 |
| 638 | 20230901 | 093800 | 2094837190 | 18110 | 18160 | 18160 | 18100 | 945 |
| 639 | 20230901 | 093700 | 2077698920 | 18160 | 18160 | 18170 | 18150 | 937 |
| 640 | 20230901 | 093600 | 2060679870 | 18160 | 18100 | 18160 | 18080 | 4304 |
| 641 | 20230901 | 093500 | 1982785460 | 18100 | 18190 | 18190 | 18100 | 4933 |
| 642 | 20230901 | 093400 | 1893362020 | 18200 | 18160 | 18210 | 18140 | 2298 |
| 643 | 20230901 | 093300 | 1851621240 | 18160 | 18260 | 18260 | 18160 | 6038 |
| 644 | 20230901 | 093200 | 1741674250 | 18250 | 18260 | 18270 | 18250 | 1052 |
| 645 | 20230901 | 093100 | 1722467470 | 18270 | 18280 | 18280 | 18260 | 1750 |
| 646 | 20230901 | 093000 | 1690496720 | 18280 | 18330 | 18350 | 18270 | 2106 |
| 647 | 20230901 | 092900 | 1651939550 | 18330 | 18380 | 18390 | 18300 | 427 |
| 648 | 20230901 | 092800 | 1644092230 | 18300 | 18370 | 18390 | 18290 | 3508 |
| 649 | 20230901 | 092700 | 1579742850 | 18300 | 18450 | 18450 | 18300 | 4436 |
| 650 | 20230901 | 092600 | 1498204920 | 18460 | 18530 | 18540 | 18460 | 3175 |
| 651 | 20230901 | 092500 | 1439429730 | 18540 | 18690 | 18690 | 18530 | 3105 |
| 652 | 20230901 | 092400 | 1381736540 | 18690 | 18700 | 18720 | 18660 | 2186 |
| 653 | 20230901 | 092300 | 1340891060 | 18710 | 18510 | 18710 | 18510 | 2889 |
| 654 | 20230901 | 092200 | 1287149690 | 18540 | 18550 | 18550 | 18510 | 150 |
| 655 | 20230901 | 092100 | 1284370010 | 18520 | 18680 | 18710 | 18520 | 2055 |
| 656 | 20230901 | 092000 | 1246164330 | 18650 | 18450 | 18650 | 18450 | 3444 |
| 657 | 20230901 | 091900 | 1182258580 | 18440 | 18450 | 18450 | 18430 | 1179 |
| 658 | 20230901 | 091800 | 1160521770 | 18440 | 18300 | 18450 | 18300 | 1984 |
| 659 | 20230901 | 091700 | 1124099740 | 18300 | 18290 | 18350 | 18280 | 1210 |
| 660 | 20230901 | 091600 | 1101955680 | 18290 | 18380 | 18380 | 18260 | 2871 |
| 661 | 20230901 | 091500 | 1049392840 | 18390 | 18390 | 18420 | 18380 | 1003 |
| 662 | 20230901 | 091400 | 1030946650 | 18320 | 18240 | 18350 | 18200 | 4322 |
| 663 | 20230901 | 091300 | 952037360 | 18240 | 18320 | 18350 | 18220 | 2772 |
| 664 | 20230901 | 091200 | 901431120 | 18320 | 18370 | 18370 | 18310 | 1931 |
| 665 | 20230901 | 091100 | 866016480 | 18350 | 18440 | 18530 | 18350 | 3162 |
| 666 | 20230901 | 091000 | 807695920 | 18400 | 18360 | 18400 | 18200 | 3099 |
| 667 | 20230901 | 090900 | 751060310 | 18210 | 18590 | 18630 | 18210 | 5183 |
| 668 | 20230901 | 090800 | 655421120 | 18630 | 18770 | 18890 | 18590 | 9460 |
| 669 | 20230901 | 090700 | 479001010 | 18770 | 18910 | 18910 | 18760 | 3159 |
| 670 | 20230901 | 090600 | 419550810 | 18910 | 18700 | 18940 | 18700 | 624 |
| 671 | 20230901 | 090500 | 407795870 | 18700 | 18790 | 18830 | 18660 | 863 |
| 672 | 20230901 | 090400 | 391588390 | 18790 | 18830 | 18830 | 18620 | 4051 |
| 673 | 20230901 | 090300 | 315850090 | 18720 | 18800 | 18880 | 18700 | 4086 |
| 674 | 20230901 | 090200 | 239268300 | 18760 | 19190 | 19240 | 18760 | 4715 |
| 675 | 20230901 | 090100 | 149987530 | 19200 | 19290 | 19400 | 19200 | 4812 |
| 676 | 20230901 | 090000 | 57300300 | 19290 | 19360 | 19380 | 19280 | 2963 |