36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 3 | 20231017 | 202500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20231017 | 202400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20231017 | 202300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20231017 | 202200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20231017 | 202100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20231017 | 202000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20231017 | 201900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20231017 | 201800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20231017 | 201700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20231017 | 201600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20231017 | 201500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20231017 | 201400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20231017 | 201300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20231017 | 201200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20231017 | 201100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20231017 | 201000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20231017 | 200900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20231017 | 200800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20231017 | 200700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20231017 | 200600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20231017 | 200500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20231017 | 200400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20231017 | 200300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20231017 | 200200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20231017 | 200100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20231017 | 200000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20231017 | 195900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20231017 | 195800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20231017 | 195700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20231017 | 195600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 33 | 20231017 | 195500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20231017 | 195400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20231017 | 195300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20231017 | 195200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20231017 | 195100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20231017 | 195000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20231017 | 194900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20231017 | 194800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20231017 | 194700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20231017 | 194600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20231017 | 194500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20231017 | 194400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20231017 | 194300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20231017 | 194200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20231017 | 194100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20231017 | 194000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20231017 | 193900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20231017 | 193800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20231017 | 193700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20231017 | 193600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20231017 | 193500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20231017 | 193400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20231017 | 193300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20231017 | 193200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20231017 | 193100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20231017 | 193000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20231017 | 192900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20231017 | 192800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20231017 | 192700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20231017 | 192600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 63 | 20231017 | 192500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20231017 | 192400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20231017 | 192300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20231017 | 192200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20231017 | 192100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20231017 | 192000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20231017 | 191900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20231017 | 191800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20231017 | 191700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20231017 | 191600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20231017 | 191500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20231017 | 191400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20231017 | 191300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20231017 | 191200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20231017 | 191100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20231017 | 191000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20231017 | 190900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20231017 | 190800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20231017 | 190700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20231017 | 190600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20231017 | 190500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20231017 | 190400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20231017 | 190300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20231017 | 190200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20231017 | 190100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20231017 | 190000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20231017 | 185900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20231017 | 185800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20231017 | 185700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20231017 | 185600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 93 | 20231017 | 185500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20231017 | 185400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20231017 | 185300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20231017 | 185200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20231017 | 185100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20231017 | 185000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20231017 | 184900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20231017 | 184800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20231017 | 184700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20231017 | 184600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20231017 | 184500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20231017 | 184400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20231017 | 184300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20231017 | 184200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20231017 | 184100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20231017 | 184000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20231017 | 183900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20231017 | 183800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20231017 | 183700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20231017 | 183600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20231017 | 183500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20231017 | 183400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20231017 | 183300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20231017 | 183200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20231017 | 183100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20231017 | 183000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20231017 | 182900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20231017 | 182800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20231017 | 182700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20231017 | 182600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 123 | 20231017 | 182500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20231017 | 182400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20231017 | 182300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20231017 | 182200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20231017 | 182100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20231017 | 182000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20231017 | 181900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20231017 | 181800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20231017 | 181700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20231017 | 181600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20231017 | 181500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20231017 | 181400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20231017 | 181300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20231017 | 181200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20231017 | 181100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20231017 | 181000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20231017 | 180900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20231017 | 180800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20231017 | 180700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20231017 | 180600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20231017 | 180500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20231017 | 180400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20231017 | 180300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20231017 | 180200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20231017 | 180100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20231017 | 180000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20231017 | 175900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20231017 | 175800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20231017 | 175700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20231017 | 175600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 153 | 20231017 | 175500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20231017 | 175400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20231017 | 175300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20231017 | 175200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20231017 | 175100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20231017 | 175000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20231017 | 174900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20231017 | 174800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20231017 | 174700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20231017 | 174600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20231017 | 174500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20231017 | 174400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20231017 | 174300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20231017 | 174200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20231017 | 174100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20231017 | 174000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20231017 | 173900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20231017 | 173800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20231017 | 173700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20231017 | 173600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20231017 | 173500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20231017 | 173400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20231017 | 173300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20231017 | 173200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20231017 | 173100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20231017 | 173000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20231017 | 172900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20231017 | 172800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20231017 | 172700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20231017 | 172600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 183 | 20231017 | 172500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20231017 | 172400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20231017 | 172300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20231017 | 172200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20231017 | 172100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20231017 | 172000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20231017 | 171900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20231017 | 171800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20231017 | 171700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20231017 | 171600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20231017 | 171500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20231017 | 171400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20231017 | 171300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20231017 | 171200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20231017 | 171100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20231017 | 171000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20231017 | 170900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20231017 | 170800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20231017 | 170700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20231017 | 170600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20231017 | 170500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20231017 | 170400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20231017 | 170300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20231017 | 170200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20231017 | 170100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20231017 | 170000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20231017 | 165900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20231017 | 165800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20231017 | 165700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20231017 | 165600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 213 | 20231017 | 165500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20231017 | 165400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20231017 | 165300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20231017 | 165200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20231017 | 165100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20231017 | 165000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20231017 | 164900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20231017 | 164800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20231017 | 164700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20231017 | 164600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20231017 | 164500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20231017 | 164400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20231017 | 164300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20231017 | 164200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20231017 | 164100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20231017 | 164000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20231017 | 163900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20231017 | 163800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20231017 | 163700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20231017 | 163600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20231017 | 163500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20231017 | 163400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20231017 | 163300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20231017 | 163200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20231017 | 163100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20231017 | 163000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20231017 | 162900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20231017 | 162800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20231017 | 162700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20231017 | 162600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 243 | 20231017 | 162500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20231017 | 162400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20231017 | 162300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20231017 | 162200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20231017 | 162100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20231017 | 162000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20231017 | 161900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20231017 | 161800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20231017 | 161700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20231017 | 161600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20231017 | 161500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20231017 | 161400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20231017 | 161300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20231017 | 161200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20231017 | 161100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20231017 | 161000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20231017 | 160900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20231017 | 160800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20231017 | 160700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20231017 | 160600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20231017 | 160500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20231017 | 160400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20231017 | 160300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20231017 | 160200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20231017 | 160100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20231017 | 160000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20231017 | 155900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20231017 | 155800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20231017 | 155700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20231017 | 155600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 273 | 20231017 | 155500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20231017 | 155400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20231017 | 155300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20231017 | 155200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20231017 | 155100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20231017 | 155000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20231017 | 154900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20231017 | 154800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20231017 | 154700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 282 | 20231017 | 154600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20231017 | 154500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20231017 | 154400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20231017 | 154300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20231017 | 154200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20231017 | 154100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20231017 | 154000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20231017 | 153900 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20231017 | 153800 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20231017 | 153700 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20231017 | 153600 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20231017 | 153500 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 294 | 20231017 | 153400 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 295 | 20231017 | 153300 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 296 | 20231017 | 153200 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 297 | 20231017 | 153100 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 298 | 20231017 | 153000 | 6669897600 | 61400 | 61400 | 61400 | 61400 | 1758 |
| 299 | 20231017 | 152900 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 300 | 20231017 | 152800 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 301 | 20231017 | 152700 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 302 | 20231017 | 152600 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 303 | 20231017 | 152500 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 304 | 20231017 | 152400 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 305 | 20231017 | 152300 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 306 | 20231017 | 152200 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 307 | 20231017 | 152100 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 308 | 20231017 | 152000 | 6561956400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 309 | 20231017 | 151900 | 6561956400 | 61400 | 61300 | 61500 | 61300 | 268 |
| 310 | 20231017 | 151800 | 6545493100 | 61400 | 61400 | 61400 | 61400 | 282 |
| 311 | 20231017 | 151700 | 6528178300 | 61400 | 61400 | 61400 | 61400 | 481 |
| 312 | 20231017 | 151600 | 6498644900 | 61500 | 61500 | 61500 | 61400 | 33 |
| 313 | 20231017 | 151500 | 6496616700 | 61400 | 61400 | 61500 | 61400 | 91 |
| 314 | 20231017 | 151400 | 6491029000 | 61400 | 61400 | 61500 | 61400 | 265 |
| 315 | 20231017 | 151300 | 6474756200 | 61400 | 61400 | 61400 | 61400 | 482 |
| 316 | 20231017 | 151200 | 6445161400 | 61400 | 61500 | 61500 | 61400 | 4 |
| 317 | 20231017 | 151100 | 6444915500 | 61400 | 61600 | 61600 | 61400 | 1142 |
| 318 | 20231017 | 151000 | 6374721300 | 61600 | 61600 | 61600 | 61500 | 82 |
| 319 | 20231017 | 150900 | 6369674700 | 61600 | 61600 | 61600 | 61600 | 49 |
| 320 | 20231017 | 150800 | 6366656300 | 61600 | 61600 | 61600 | 61500 | 48 |
| 321 | 20231017 | 150700 | 6363699600 | 61500 | 61600 | 61600 | 61500 | 26 |
| 322 | 20231017 | 150600 | 6362100500 | 61600 | 61600 | 61600 | 61500 | 75 |
| 323 | 20231017 | 150500 | 6357484500 | 61600 | 61500 | 61600 | 61500 | 83 |
| 324 | 20231017 | 150400 | 6352378800 | 61500 | 61300 | 61500 | 61300 | 1445 |
| 325 | 20231017 | 150300 | 6263669000 | 61400 | 61300 | 61400 | 61300 | 339 |
| 326 | 20231017 | 150200 | 6242874300 | 61300 | 61300 | 61400 | 61300 | 288 |
| 327 | 20231017 | 150100 | 6225215800 | 61300 | 61300 | 61400 | 61300 | 289 |
| 328 | 20231017 | 150000 | 6207496900 | 61300 | 61300 | 61400 | 61300 | 316 |
| 329 | 20231017 | 145900 | 6188125900 | 61400 | 61400 | 61500 | 61300 | 590 |
| 330 | 20231017 | 145800 | 6151910600 | 61400 | 61400 | 61500 | 61400 | 334 |
| 331 | 20231017 | 145700 | 6131402100 | 61400 | 61400 | 61500 | 61400 | 368 |
| 332 | 20231017 | 145600 | 6108806000 | 61500 | 61400 | 61500 | 61400 | 389 |
| 333 | 20231017 | 145500 | 6084919700 | 61400 | 61400 | 61500 | 61400 | 333 |
| 334 | 20231017 | 145400 | 6064472400 | 61400 | 61400 | 61500 | 61400 | 499 |
| 335 | 20231017 | 145300 | 6033810600 | 61400 | 61400 | 61500 | 61400 | 429 |
| 336 | 20231017 | 145200 | 6007468100 | 61400 | 61400 | 61500 | 61400 | 342 |
| 337 | 20231017 | 145100 | 5986467600 | 61400 | 61400 | 61500 | 61400 | 447 |
| 338 | 20231017 | 145000 | 5959008800 | 61400 | 61400 | 61500 | 61400 | 365 |
| 339 | 20231017 | 144900 | 5936590100 | 61400 | 61400 | 61500 | 61400 | 487 |
| 340 | 20231017 | 144800 | 5906684400 | 61400 | 61400 | 61500 | 61400 | 401 |
| 341 | 20231017 | 144700 | 5882058200 | 61400 | 61400 | 61500 | 61400 | 320 |
| 342 | 20231017 | 144600 | 5862407500 | 61500 | 61500 | 61500 | 61400 | 436 |
| 343 | 20231017 | 144500 | 5835628800 | 61500 | 61400 | 61500 | 61400 | 323 |
| 344 | 20231017 | 144400 | 5815793400 | 61500 | 61400 | 61500 | 61400 | 398 |
| 345 | 20231017 | 144300 | 5791347200 | 61400 | 61600 | 61600 | 61400 | 52 |
| 346 | 20231017 | 144200 | 5788151100 | 61400 | 61400 | 61600 | 61400 | 62 |
| 347 | 20231017 | 144100 | 5784340800 | 61400 | 61500 | 61500 | 61400 | 528 |
| 348 | 20231017 | 144000 | 5751871300 | 61500 | 61600 | 61600 | 61500 | 26 |
| 349 | 20231017 | 143900 | 5750272100 | 61500 | 61500 | 61600 | 61500 | 64 |
| 350 | 20231017 | 143800 | 5746335900 | 61700 | 61700 | 61700 | 61500 | 439 |
| 351 | 20231017 | 143700 | 5719334600 | 61700 | 61600 | 61700 | 61500 | 52 |
| 352 | 20231017 | 143600 | 5716133000 | 61400 | 61400 | 61600 | 61400 | 118 |
| 353 | 20231017 | 143500 | 5708873900 | 61400 | 61400 | 61600 | 61400 | 329 |
| 354 | 20231017 | 143400 | 5688656000 | 61500 | 61400 | 61500 | 61400 | 213 |
| 355 | 20231017 | 143300 | 5675559800 | 61500 | 61500 | 61500 | 61400 | 243 |
| 356 | 20231017 | 143200 | 5660631400 | 61600 | 61500 | 61700 | 61400 | 47 |
| 357 | 20231017 | 143100 | 5657738200 | 61500 | 61600 | 61700 | 61500 | 261 |
| 358 | 20231017 | 143000 | 5641671000 | 61600 | 61600 | 61700 | 61600 | 148 |
| 359 | 20231017 | 142900 | 5632554100 | 61600 | 61600 | 61700 | 61500 | 356 |
| 360 | 20231017 | 142800 | 5610633000 | 61600 | 61500 | 61700 | 61500 | 126 |
| 361 | 20231017 | 142700 | 5602873000 | 61500 | 61400 | 61600 | 61400 | 23 |
| 362 | 20231017 | 142600 | 5601460400 | 61400 | 61600 | 61700 | 61400 | 284 |
| 363 | 20231017 | 142500 | 5583981500 | 61600 | 61500 | 61600 | 61400 | 117 |
| 364 | 20231017 | 142400 | 5576783100 | 61500 | 61400 | 61500 | 61400 | 133 |
| 365 | 20231017 | 142300 | 5568605500 | 61400 | 61500 | 61500 | 61400 | 194 |
| 366 | 20231017 | 142200 | 5556690800 | 61500 | 61500 | 61500 | 61400 | 129 |
| 367 | 20231017 | 142100 | 5548765600 | 61500 | 61400 | 61500 | 61400 | 268 |
| 368 | 20231017 | 142000 | 5532287500 | 61500 | 61500 | 61500 | 61400 | 44 |
| 369 | 20231017 | 141900 | 5529583800 | 61500 | 61400 | 61500 | 61400 | 251 |
| 370 | 20231017 | 141800 | 5514151100 | 61500 | 61400 | 61500 | 61400 | 224 |
| 371 | 20231017 | 141700 | 5500376100 | 61400 | 61500 | 61600 | 61400 | 361 |
| 372 | 20231017 | 141600 | 5478175800 | 61500 | 61500 | 61600 | 61500 | 227 |
| 373 | 20231017 | 141500 | 5464215200 | 61500 | 61500 | 61500 | 61500 | 47 |
| 374 | 20231017 | 141400 | 5461324700 | 61500 | 61500 | 61600 | 61500 | 856 |
| 375 | 20231017 | 141300 | 5408675700 | 61500 | 61600 | 61600 | 61500 | 171 |
| 376 | 20231017 | 141200 | 5398142300 | 61600 | 61600 | 61600 | 61500 | 316 |
| 377 | 20231017 | 141100 | 5378676800 | 61500 | 61500 | 61600 | 61500 | 400 |
| 378 | 20231017 | 141000 | 5354044100 | 61500 | 61500 | 61500 | 61500 | 264 |
| 379 | 20231017 | 140900 | 5337808100 | 61600 | 61500 | 61600 | 61500 | 226 |
| 380 | 20231017 | 140800 | 5323907300 | 61600 | 61600 | 61700 | 61600 | 386 |
| 381 | 20231017 | 140700 | 5300129600 | 61600 | 61600 | 61700 | 61600 | 56 |
| 382 | 20231017 | 140600 | 5296679600 | 61600 | 61600 | 61700 | 61600 | 336 |
| 383 | 20231017 | 140500 | 5275975300 | 61700 | 61700 | 61700 | 61600 | 86 |
| 384 | 20231017 | 140400 | 5270676300 | 61600 | 61700 | 61700 | 61600 | 127 |
| 385 | 20231017 | 140300 | 5262853000 | 61600 | 61600 | 61700 | 61600 | 404 |
| 386 | 20231017 | 140200 | 5237966400 | 61700 | 61600 | 61700 | 61600 | 96 |
| 387 | 20231017 | 140100 | 5232051500 | 61600 | 61700 | 61700 | 61600 | 38 |
| 388 | 20231017 | 140000 | 5229710500 | 61600 | 61600 | 61600 | 61500 | 1388 |
| 389 | 20231017 | 135900 | 5144210200 | 61600 | 61600 | 61600 | 61600 | 536 |
| 390 | 20231017 | 135800 | 5111192600 | 61600 | 61700 | 61700 | 61600 | 249 |
| 391 | 20231017 | 135700 | 5095831200 | 61700 | 61700 | 61800 | 61700 | 1272 |
| 392 | 20231017 | 135600 | 5017348700 | 61700 | 61700 | 61700 | 61700 | 185 |
| 393 | 20231017 | 135500 | 5005934200 | 61800 | 61800 | 61800 | 61700 | 226 |
| 394 | 20231017 | 135400 | 4991971600 | 61800 | 61800 | 61800 | 61800 | 315 |
| 395 | 20231017 | 135300 | 4972504600 | 61900 | 62000 | 62000 | 61900 | 375 |
| 396 | 20231017 | 135200 | 4949291700 | 62000 | 62000 | 62000 | 61900 | 96 |
| 397 | 20231017 | 135100 | 4943347200 | 61900 | 62000 | 62000 | 61900 | 21 |
| 398 | 20231017 | 135000 | 4942047200 | 62000 | 61900 | 62000 | 61800 | 366 |
| 399 | 20231017 | 134900 | 4919408900 | 61900 | 61900 | 61900 | 61800 | 76 |
| 400 | 20231017 | 134800 | 4914710700 | 61900 | 61900 | 61900 | 61800 | 221 |
| 401 | 20231017 | 134700 | 4901034900 | 61900 | 61900 | 61900 | 61900 | 50 |
| 402 | 20231017 | 134600 | 4897939900 | 61800 | 61800 | 61900 | 61800 | 603 |
| 403 | 20231017 | 134500 | 4860618300 | 61800 | 61900 | 61900 | 61800 | 104 |
| 404 | 20231017 | 134400 | 4854189900 | 61800 | 61800 | 61800 | 61800 | 48 |
| 405 | 20231017 | 134300 | 4851223500 | 61900 | 61800 | 61900 | 61800 | 183 |
| 406 | 20231017 | 134200 | 4839914000 | 61800 | 61800 | 61800 | 61800 | 199 |
| 407 | 20231017 | 134100 | 4827615800 | 61900 | 61700 | 61900 | 61700 | 112 |
| 408 | 20231017 | 134000 | 4820695400 | 61900 | 61700 | 61900 | 61700 | 676 |
| 409 | 20231017 | 133900 | 4778937300 | 61700 | 61700 | 61700 | 61700 | 56 |
| 410 | 20231017 | 133800 | 4775482100 | 61700 | 61700 | 61800 | 61700 | 71 |
| 411 | 20231017 | 133700 | 4771101300 | 61700 | 61700 | 61700 | 61700 | 92 |
| 412 | 20231017 | 133600 | 4765424900 | 61800 | 61800 | 61800 | 61700 | 196 |
| 413 | 20231017 | 133500 | 4753331400 | 61700 | 61800 | 61800 | 61700 | 170 |
| 414 | 20231017 | 133400 | 4742842300 | 61700 | 61700 | 61700 | 61700 | 19 |
| 415 | 20231017 | 133300 | 4741670000 | 61700 | 61700 | 61700 | 61700 | 307 |
| 416 | 20231017 | 133200 | 4722728100 | 61700 | 61700 | 61700 | 61700 | 95 |
| 417 | 20231017 | 133100 | 4716866600 | 61800 | 61700 | 61800 | 61700 | 30 |
| 418 | 20231017 | 133000 | 4715015500 | 61800 | 61800 | 61800 | 61700 | 317 |
| 419 | 20231017 | 132900 | 4695455300 | 61800 | 61700 | 61800 | 61700 | 59 |
| 420 | 20231017 | 132800 | 4691814600 | 61800 | 61700 | 61800 | 61700 | 172 |
| 421 | 20231017 | 132700 | 4681198500 | 61600 | 61700 | 61700 | 61600 | 72 |
| 422 | 20231017 | 132600 | 4676759600 | 61700 | 61700 | 61700 | 61600 | 215 |
| 423 | 20231017 | 132500 | 4663495400 | 61600 | 61700 | 61700 | 61600 | 122 |
| 424 | 20231017 | 132400 | 4655971600 | 61600 | 61700 | 61800 | 61600 | 174 |
| 425 | 20231017 | 132300 | 4645245500 | 61700 | 61800 | 61800 | 61700 | 192 |
| 426 | 20231017 | 132200 | 4633399000 | 61800 | 61700 | 61800 | 61700 | 148 |
| 427 | 20231017 | 132100 | 4624267300 | 61700 | 61600 | 61700 | 61600 | 78 |
| 428 | 20231017 | 132000 | 4619456400 | 61600 | 61800 | 61800 | 61600 | 216 |
| 429 | 20231017 | 131900 | 4606128100 | 61800 | 61700 | 61800 | 61600 | 266 |
| 430 | 20231017 | 131800 | 4589715800 | 61600 | 61700 | 61700 | 61600 | 95 |
| 431 | 20231017 | 131700 | 4583861800 | 61700 | 61500 | 61700 | 61500 | 394 |
| 432 | 20231017 | 131600 | 4559598200 | 61500 | 61600 | 61600 | 61500 | 391 |
| 433 | 20231017 | 131500 | 4535527300 | 61700 | 61600 | 61700 | 61600 | 55 |
| 434 | 20231017 | 131400 | 4532139200 | 61600 | 61700 | 61700 | 61600 | 49 |
| 435 | 20231017 | 131300 | 4529120700 | 61600 | 61600 | 61600 | 61600 | 231 |
| 436 | 20231017 | 131200 | 4514891100 | 61700 | 61600 | 61700 | 61600 | 61 |
| 437 | 20231017 | 131100 | 4511133400 | 61600 | 61600 | 61600 | 61600 | 83 |
| 438 | 20231017 | 131000 | 4506020600 | 61600 | 61600 | 61700 | 61600 | 198 |
| 439 | 20231017 | 130900 | 4493823700 | 61600 | 61700 | 61700 | 61600 | 29 |
| 440 | 20231017 | 130800 | 4492037200 | 61600 | 61600 | 61600 | 61600 | 95 |
| 441 | 20231017 | 130700 | 4486185200 | 61600 | 61600 | 61700 | 61600 | 206 |
| 442 | 20231017 | 130600 | 4473495500 | 61600 | 61600 | 61700 | 61600 | 42 |
| 443 | 20231017 | 130500 | 4470908100 | 61600 | 61600 | 61700 | 61600 | 122 |
| 444 | 20231017 | 130400 | 4463392500 | 61700 | 61600 | 61700 | 61600 | 43 |
| 445 | 20231017 | 130300 | 4460742500 | 61700 | 61600 | 61700 | 61600 | 205 |
| 446 | 20231017 | 130200 | 4448112000 | 61600 | 61700 | 61700 | 61600 | 22 |
| 447 | 20231017 | 130100 | 4446756700 | 61600 | 61700 | 61700 | 61600 | 67 |
| 448 | 20231017 | 130000 | 4442629400 | 61600 | 61700 | 61700 | 61600 | 235 |
| 449 | 20231017 | 125900 | 4428150000 | 61600 | 61700 | 61700 | 61600 | 147 |
| 450 | 20231017 | 125800 | 4419093100 | 61600 | 61600 | 61700 | 61600 | 121 |
| 451 | 20231017 | 125700 | 4411635000 | 61700 | 61700 | 61700 | 61700 | 154 |
| 452 | 20231017 | 125600 | 4402133200 | 61800 | 61700 | 61800 | 61700 | 28 |
| 453 | 20231017 | 125500 | 4400405500 | 61700 | 61800 | 61800 | 61700 | 31 |
| 454 | 20231017 | 125400 | 4398492600 | 61700 | 61700 | 61700 | 61700 | 91 |
| 455 | 20231017 | 125300 | 4392877900 | 61700 | 61700 | 61700 | 61600 | 211 |
| 456 | 20231017 | 125200 | 4379859700 | 61700 | 61700 | 61700 | 61700 | 21 |
| 457 | 20231017 | 125100 | 4378564000 | 61700 | 61600 | 61800 | 61600 | 111 |
| 458 | 20231017 | 125000 | 4371717100 | 61700 | 61600 | 61700 | 61600 | 530 |
| 459 | 20231017 | 124900 | 4339031200 | 61700 | 61600 | 61700 | 61600 | 38 |
| 460 | 20231017 | 124800 | 4336690200 | 61600 | 61600 | 61700 | 61600 | 61 |
| 461 | 20231017 | 124700 | 4332932500 | 61700 | 61700 | 61700 | 61600 | 349 |
| 462 | 20231017 | 124600 | 4311400800 | 61700 | 61700 | 61700 | 61700 | 30 |
| 463 | 20231017 | 124500 | 4309549800 | 61800 | 61700 | 61800 | 61700 | 39 |
| 464 | 20231017 | 124400 | 4307143300 | 61700 | 61800 | 61800 | 61700 | 41 |
| 465 | 20231017 | 124300 | 4304613500 | 61700 | 61700 | 61700 | 61700 | 170 |
| 466 | 20231017 | 124200 | 4294124500 | 61800 | 61700 | 61800 | 61700 | 36 |
| 467 | 20231017 | 124100 | 4291903200 | 61700 | 61800 | 61800 | 61700 | 75 |
| 468 | 20231017 | 124000 | 4287275600 | 61800 | 61800 | 61800 | 61800 | 290 |
| 469 | 20231017 | 123900 | 4269353600 | 61800 | 61800 | 61800 | 61800 | 77 |
| 470 | 20231017 | 123800 | 4264595000 | 61800 | 61700 | 61800 | 61700 | 46 |
| 471 | 20231017 | 123700 | 4261754800 | 61700 | 61700 | 61800 | 61700 | 585 |
| 472 | 20231017 | 123600 | 4225624100 | 61700 | 61700 | 61700 | 61600 | 23 |
| 473 | 20231017 | 123500 | 4224206600 | 61600 | 61600 | 61700 | 61600 | 49 |
| 474 | 20231017 | 123400 | 4221188100 | 61600 | 61700 | 61800 | 61600 | 197 |
| 475 | 20231017 | 123300 | 4209042100 | 61600 | 61600 | 61700 | 61600 | 685 |
| 476 | 20231017 | 123200 | 4166808000 | 61600 | 61600 | 61600 | 61600 | 46 |
| 477 | 20231017 | 123100 | 4163974400 | 61600 | 61600 | 61600 | 61600 | 56 |
| 478 | 20231017 | 123000 | 4160524800 | 61600 | 61600 | 61600 | 61500 | 297 |
| 479 | 20231017 | 122900 | 4142229700 | 61500 | 61600 | 61600 | 61500 | 43 |
| 480 | 20231017 | 122800 | 4139585100 | 61600 | 61400 | 61600 | 61400 | 415 |
| 481 | 20231017 | 122700 | 4114068000 | 61400 | 61400 | 61500 | 61400 | 254 |
| 482 | 20231017 | 122600 | 4098472300 | 61400 | 61500 | 61500 | 61400 | 41 |
| 483 | 20231017 | 122500 | 4095954000 | 61400 | 61500 | 61500 | 61400 | 18 |
| 484 | 20231017 | 122400 | 4094848300 | 61400 | 61500 | 61500 | 61400 | 98 |
| 485 | 20231017 | 122300 | 4088831000 | 61500 | 61500 | 61500 | 61500 | 379 |
| 486 | 20231017 | 122200 | 4065522500 | 61500 | 61600 | 61600 | 61500 | 52 |
| 487 | 20231017 | 122100 | 4062324400 | 61500 | 61500 | 61500 | 61500 | 65 |
| 488 | 20231017 | 122000 | 4058326900 | 61500 | 61600 | 61700 | 61500 | 139 |
| 489 | 20231017 | 121900 | 4049765200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 490 | 20231017 | 121800 | 4049765200 | 61600 | 61600 | 61700 | 61600 | 37 |
| 491 | 20231017 | 121700 | 4047485900 | 61600 | 61600 | 61600 | 61600 | 217 |
| 492 | 20231017 | 121600 | 4034118700 | 61700 | 61500 | 61700 | 61500 | 216 |
| 493 | 20231017 | 121500 | 4020815400 | 61500 | 61600 | 61600 | 61500 | 290 |
| 494 | 20231017 | 121400 | 4002955400 | 61500 | 61500 | 61600 | 61500 | 145 |
| 495 | 20231017 | 121300 | 3994037800 | 61500 | 61500 | 61600 | 61500 | 220 |
| 496 | 20231017 | 121200 | 3980507700 | 61500 | 61500 | 61500 | 61500 | 22 |
| 497 | 20231017 | 121100 | 3979154700 | 61500 | 61500 | 61500 | 61500 | 159 |
| 498 | 20231017 | 121000 | 3969376200 | 61500 | 61600 | 61600 | 61500 | 241 |
| 499 | 20231017 | 120900 | 3954554600 | 61500 | 61500 | 61500 | 61500 | 118 |
| 500 | 20231017 | 120800 | 3947297600 | 61500 | 61500 | 61600 | 61500 | 149 |
| 501 | 20231017 | 120700 | 3938124300 | 61500 | 61500 | 61500 | 61500 | 279 |
| 502 | 20231017 | 120600 | 3920965800 | 61500 | 61500 | 61600 | 61500 | 76 |
| 503 | 20231017 | 120500 | 3916291700 | 61500 | 61600 | 61600 | 61500 | 124 |
| 504 | 20231017 | 120400 | 3908656600 | 61600 | 61600 | 61600 | 61600 | 89 |
| 505 | 20231017 | 120300 | 3903174200 | 61600 | 61700 | 61700 | 61600 | 201 |
| 506 | 20231017 | 120200 | 3890792500 | 61600 | 61700 | 61700 | 61600 | 65 |
| 507 | 20231017 | 120100 | 3886788400 | 61700 | 61600 | 61700 | 61600 | 41 |
| 508 | 20231017 | 120000 | 3884262700 | 61600 | 61600 | 61600 | 61600 | 224 |
| 509 | 20231017 | 115900 | 3870464300 | 61600 | 61700 | 61700 | 61600 | 35 |
| 510 | 20231017 | 115800 | 3868306700 | 61600 | 61600 | 61600 | 61600 | 19 |
| 511 | 20231017 | 115700 | 3867136300 | 61600 | 61600 | 61600 | 61600 | 132 |
| 512 | 20231017 | 115600 | 3859005100 | 61700 | 61800 | 61800 | 61700 | 1241 |
| 513 | 20231017 | 115500 | 3782435200 | 61800 | 61800 | 61800 | 61800 | 234 |
| 514 | 20231017 | 115400 | 3767974000 | 61800 | 61800 | 61900 | 61800 | 560 |
| 515 | 20231017 | 115300 | 3733364200 | 61800 | 61800 | 61800 | 61800 | 61 |
| 516 | 20231017 | 115200 | 3729594400 | 61800 | 61800 | 61800 | 61800 | 24 |
| 517 | 20231017 | 115100 | 3728111200 | 61800 | 61800 | 61800 | 61800 | 92 |
| 518 | 20231017 | 115000 | 3722425600 | 61900 | 61800 | 61900 | 61800 | 210 |
| 519 | 20231017 | 114900 | 3709447500 | 61800 | 61800 | 61900 | 61800 | 22 |
| 520 | 20231017 | 114800 | 3708087800 | 61800 | 61800 | 61900 | 61800 | 46 |
| 521 | 20231017 | 114700 | 3705244900 | 61900 | 61900 | 61900 | 61900 | 228 |
| 522 | 20231017 | 114600 | 3691131700 | 61900 | 61900 | 62000 | 61800 | 822 |
| 523 | 20231017 | 114500 | 3640251100 | 61800 | 61900 | 61900 | 61800 | 94 |
| 524 | 20231017 | 114400 | 3634441200 | 61800 | 61800 | 61900 | 61700 | 524 |
| 525 | 20231017 | 114300 | 3602064700 | 61900 | 61800 | 61900 | 61800 | 140 |
| 526 | 20231017 | 114200 | 3593406200 | 61800 | 61700 | 61800 | 61600 | 727 |
| 527 | 20231017 | 114100 | 3548508800 | 61600 | 61700 | 61700 | 61600 | 64 |
| 528 | 20231017 | 114000 | 3544562000 | 61600 | 61500 | 61700 | 61500 | 707 |
| 529 | 20231017 | 113900 | 3501021900 | 61500 | 61600 | 61600 | 61500 | 81 |
| 530 | 20231017 | 113800 | 3496036900 | 61600 | 61600 | 61600 | 61500 | 148 |
| 531 | 20231017 | 113700 | 3486925000 | 61400 | 61600 | 61600 | 61400 | 320 |
| 532 | 20231017 | 113600 | 3467251200 | 61600 | 61500 | 61600 | 61300 | 66 |
| 533 | 20231017 | 113500 | 3463193100 | 61400 | 61400 | 61400 | 61400 | 19 |
| 534 | 20231017 | 113400 | 3462026500 | 61300 | 61400 | 61500 | 61300 | 242 |
| 535 | 20231017 | 113300 | 3447163400 | 61500 | 61300 | 61600 | 61300 | 174 |
| 536 | 20231017 | 113200 | 3436471100 | 61300 | 61300 | 61300 | 61300 | 31 |
| 537 | 20231017 | 113100 | 3434570800 | 61300 | 61400 | 61400 | 61300 | 85 |
| 538 | 20231017 | 113000 | 3429354700 | 61300 | 61400 | 61400 | 61300 | 247 |
| 539 | 20231017 | 112900 | 3414213500 | 61400 | 61200 | 61400 | 61200 | 163 |
| 540 | 20231017 | 112800 | 3404212500 | 61300 | 61300 | 61300 | 61300 | 16 |
| 541 | 20231017 | 112700 | 3403231700 | 61200 | 61400 | 61400 | 61200 | 718 |
| 542 | 20231017 | 112600 | 3359220000 | 61400 | 61200 | 61400 | 61200 | 248 |
| 543 | 20231017 | 112500 | 3344016000 | 61200 | 61200 | 61200 | 61200 | 19 |
| 544 | 20231017 | 112400 | 3342853200 | 61200 | 61100 | 61200 | 61100 | 711 |
| 545 | 20231017 | 112300 | 3299348500 | 61100 | 61000 | 61100 | 61000 | 557 |
| 546 | 20231017 | 112200 | 3265324000 | 61000 | 61100 | 61100 | 61000 | 22 |
| 547 | 20231017 | 112100 | 3263981000 | 61000 | 61000 | 61100 | 61000 | 128 |
| 548 | 20231017 | 112000 | 3256172900 | 61100 | 61100 | 61100 | 61100 | 291 |
| 549 | 20231017 | 111900 | 3238392800 | 61200 | 61100 | 61200 | 61100 | 101 |
| 550 | 20231017 | 111800 | 3232221600 | 61100 | 61100 | 61100 | 61100 | 56 |
| 551 | 20231017 | 111700 | 3228800000 | 61100 | 61100 | 61100 | 61100 | 445 |
| 552 | 20231017 | 111600 | 3201610500 | 61100 | 61100 | 61200 | 61100 | 75 |
| 553 | 20231017 | 111500 | 3197027900 | 61100 | 61100 | 61100 | 61100 | 101 |
| 554 | 20231017 | 111400 | 3190856800 | 61200 | 61100 | 61200 | 61100 | 184 |
| 555 | 20231017 | 111300 | 3179613600 | 61100 | 61100 | 61200 | 61100 | 180 |
| 556 | 20231017 | 111200 | 3168609100 | 61100 | 61100 | 61200 | 61100 | 62 |
| 557 | 20231017 | 111100 | 3164820800 | 61100 | 61200 | 61200 | 61100 | 1151 |
| 558 | 20231017 | 111000 | 3094453100 | 61200 | 61200 | 61200 | 61200 | 242 |
| 559 | 20231017 | 110900 | 3079642700 | 61200 | 61300 | 61300 | 61200 | 198 |
| 560 | 20231017 | 110800 | 3067524600 | 61300 | 61200 | 61300 | 61200 | 78 |
| 561 | 20231017 | 110700 | 3062749400 | 61300 | 61300 | 61300 | 61200 | 234 |
| 562 | 20231017 | 110600 | 3048425800 | 61200 | 61200 | 61200 | 61200 | 85 |
| 563 | 20231017 | 110500 | 3043223800 | 61300 | 61200 | 61300 | 61200 | 245 |
| 564 | 20231017 | 110400 | 3028208700 | 61200 | 61200 | 61300 | 61200 | 198 |
| 565 | 20231017 | 110300 | 3016091000 | 61200 | 61200 | 61300 | 61200 | 66 |
| 566 | 20231017 | 110200 | 3012050800 | 61200 | 61300 | 61300 | 61200 | 32 |
| 567 | 20231017 | 110100 | 3010091100 | 61200 | 61300 | 61300 | 61200 | 78 |
| 568 | 20231017 | 110000 | 3005317300 | 61200 | 61300 | 61300 | 61200 | 296 |
| 569 | 20231017 | 105900 | 2987201800 | 61200 | 61200 | 61300 | 61200 | 82 |
| 570 | 20231017 | 105800 | 2982183200 | 61300 | 61200 | 61300 | 61200 | 208 |
| 571 | 20231017 | 105700 | 2969440600 | 61300 | 61300 | 61300 | 61200 | 195 |
| 572 | 20231017 | 105600 | 2957503100 | 61200 | 61300 | 61300 | 61200 | 189 |
| 573 | 20231017 | 105500 | 2945923300 | 61300 | 61300 | 61300 | 61200 | 105 |
| 574 | 20231017 | 105400 | 2939492100 | 61200 | 61300 | 61300 | 61200 | 294 |
| 575 | 20231017 | 105300 | 2921496300 | 61200 | 61300 | 61300 | 61200 | 246 |
| 576 | 20231017 | 105200 | 2906422900 | 61200 | 61200 | 61200 | 61200 | 68 |
| 577 | 20231017 | 105100 | 2902261300 | 61200 | 61300 | 61300 | 61200 | 21 |
| 578 | 20231017 | 105000 | 2900975000 | 61200 | 61100 | 61300 | 61100 | 316 |
| 579 | 20231017 | 104900 | 2881638700 | 61200 | 61200 | 61200 | 61100 | 436 |
| 580 | 20231017 | 104800 | 2854970700 | 61200 | 61200 | 61200 | 61100 | 285 |
| 581 | 20231017 | 104700 | 2837531500 | 61200 | 61300 | 61300 | 61200 | 144 |
| 582 | 20231017 | 104600 | 2828718100 | 61200 | 61100 | 61200 | 61100 | 99 |
| 583 | 20231017 | 104500 | 2822665300 | 61100 | 61000 | 61100 | 61000 | 433 |
| 584 | 20231017 | 104400 | 2796209100 | 61000 | 61100 | 61100 | 61000 | 522 |
| 585 | 20231017 | 104300 | 2764331600 | 61100 | 61100 | 61200 | 61100 | 223 |
| 586 | 20231017 | 104200 | 2750706200 | 61100 | 61200 | 61200 | 61100 | 118 |
| 587 | 20231017 | 104100 | 2743495400 | 61200 | 61100 | 61200 | 61100 | 193 |
| 588 | 20231017 | 104000 | 2731702900 | 61200 | 61200 | 61200 | 61100 | 37 |
| 589 | 20231017 | 103900 | 2729440900 | 61100 | 61100 | 61200 | 61100 | 120 |
| 590 | 20231017 | 103800 | 2722104900 | 61200 | 61100 | 61200 | 61100 | 46 |
| 591 | 20231017 | 103700 | 2719293700 | 61100 | 61200 | 61200 | 61000 | 192 |
| 592 | 20231017 | 103600 | 2707564400 | 61100 | 61200 | 61200 | 61100 | 2743 |
| 593 | 20231017 | 103500 | 2539903300 | 61200 | 61300 | 61300 | 61200 | 26 |
| 594 | 20231017 | 103400 | 2538312000 | 61200 | 61300 | 61300 | 61200 | 183 |
| 595 | 20231017 | 103300 | 2527095800 | 61300 | 61300 | 61300 | 61300 | 111 |
| 596 | 20231017 | 103200 | 2520291500 | 61400 | 61300 | 61400 | 61200 | 48 |
| 597 | 20231017 | 103100 | 2517348700 | 61300 | 61200 | 61300 | 61200 | 232 |
| 598 | 20231017 | 103000 | 2503144100 | 61300 | 61200 | 61300 | 61200 | 164 |
| 599 | 20231017 | 102900 | 2493099400 | 61200 | 61300 | 61300 | 61200 | 225 |
| 600 | 20231017 | 102800 | 2479326900 | 61200 | 61200 | 61300 | 61200 | 87 |
| 601 | 20231017 | 102700 | 2473997300 | 61200 | 61300 | 61300 | 61200 | 285 |
| 602 | 20231017 | 102600 | 2456545100 | 61300 | 61200 | 61300 | 61100 | 468 |
| 603 | 20231017 | 102500 | 2427904000 | 61200 | 61200 | 61200 | 61100 | 80 |
| 604 | 20231017 | 102400 | 2423011200 | 61200 | 61200 | 61200 | 61100 | 726 |
| 605 | 20231017 | 102300 | 2378605200 | 61100 | 61300 | 61300 | 61100 | 1255 |
| 606 | 20231017 | 102200 | 2301804000 | 61200 | 61300 | 61300 | 61200 | 129 |
| 607 | 20231017 | 102100 | 2293898400 | 61300 | 61400 | 61400 | 61300 | 641 |
| 608 | 20231017 | 102000 | 2254604800 | 61300 | 61300 | 61400 | 61300 | 92 |
| 609 | 20231017 | 101900 | 2248964800 | 61300 | 61400 | 61400 | 61300 | 42 |
| 610 | 20231017 | 101800 | 2246390000 | 61300 | 61300 | 61400 | 61300 | 95 |
| 611 | 20231017 | 101700 | 2240565400 | 61300 | 61400 | 61400 | 61300 | 336 |
| 612 | 20231017 | 101600 | 2219950800 | 61300 | 61400 | 61500 | 61300 | 744 |
| 613 | 20231017 | 101500 | 2174316400 | 61500 | 61500 | 61500 | 61500 | 3 |
| 614 | 20231017 | 101400 | 2174131900 | 61400 | 61500 | 61500 | 61400 | 671 |
| 615 | 20231017 | 101300 | 2132911200 | 61300 | 61500 | 61500 | 61300 | 1816 |
| 616 | 20231017 | 101200 | 2021437100 | 61500 | 61600 | 61600 | 61500 | 102 |
| 617 | 20231017 | 101100 | 2015164000 | 61500 | 61500 | 61500 | 61500 | 215 |
| 618 | 20231017 | 101000 | 2001941500 | 61600 | 61600 | 61600 | 61600 | 8 |
| 619 | 20231017 | 100900 | 2001448700 | 61600 | 61500 | 61600 | 61500 | 54 |
| 620 | 20231017 | 100800 | 1998126800 | 61600 | 61600 | 61600 | 61600 | 212 |
| 621 | 20231017 | 100700 | 1985067600 | 61600 | 61500 | 61600 | 61400 | 358 |
| 622 | 20231017 | 100600 | 1963065800 | 61500 | 61500 | 61500 | 61400 | 84 |
| 623 | 20231017 | 100500 | 1957905100 | 61500 | 61400 | 61500 | 61400 | 360 |
| 624 | 20231017 | 100400 | 1935770600 | 61500 | 61400 | 61500 | 61400 | 56 |
| 625 | 20231017 | 100300 | 1932331100 | 61400 | 61400 | 61400 | 61400 | 128 |
| 626 | 20231017 | 100200 | 1924471900 | 61400 | 61500 | 61500 | 61400 | 1211 |
| 627 | 20231017 | 100100 | 1850112100 | 61500 | 61500 | 61600 | 61400 | 263 |
| 628 | 20231017 | 100000 | 1833939000 | 61500 | 61400 | 61500 | 61400 | 172 |
| 629 | 20231017 | 095900 | 1823362400 | 61500 | 61600 | 61600 | 61400 | 150 |
| 630 | 20231017 | 095800 | 1814146100 | 61500 | 61600 | 61600 | 61500 | 82 |
| 631 | 20231017 | 095700 | 1809101000 | 61600 | 61500 | 61600 | 61500 | 260 |
| 632 | 20231017 | 095600 | 1793110000 | 61400 | 61400 | 61500 | 61400 | 363 |
| 633 | 20231017 | 095500 | 1770815700 | 61500 | 61400 | 61500 | 61400 | 166 |
| 634 | 20231017 | 095400 | 1760615900 | 61500 | 61500 | 61500 | 61400 | 15 |
| 635 | 20231017 | 095300 | 1759693600 | 61500 | 61600 | 61600 | 61500 | 149 |
| 636 | 20231017 | 095200 | 1750529000 | 61500 | 61600 | 61600 | 61500 | 602 |
| 637 | 20231017 | 095100 | 1713461800 | 61600 | 61600 | 61600 | 61400 | 402 |
| 638 | 20231017 | 095000 | 1688736400 | 61600 | 61500 | 61600 | 61400 | 645 |
| 639 | 20231017 | 094900 | 1649072900 | 61500 | 61500 | 61500 | 61400 | 139 |
| 640 | 20231017 | 094800 | 1640531400 | 61500 | 61500 | 61500 | 61400 | 127 |
| 641 | 20231017 | 094700 | 1632725600 | 61400 | 61500 | 61500 | 61400 | 133 |
| 642 | 20231017 | 094600 | 1624556100 | 61400 | 61500 | 61500 | 61400 | 584 |
| 643 | 20231017 | 094500 | 1588647400 | 61500 | 61400 | 61500 | 61400 | 195 |
| 644 | 20231017 | 094400 | 1576670900 | 61400 | 61400 | 61400 | 61300 | 262 |
| 645 | 20231017 | 094300 | 1560586000 | 61300 | 61400 | 61400 | 61300 | 81 |
| 646 | 20231017 | 094200 | 1555614100 | 61400 | 61400 | 61500 | 61400 | 339 |
| 647 | 20231017 | 094100 | 1534799400 | 61400 | 61400 | 61400 | 61400 | 257 |
| 648 | 20231017 | 094000 | 1519019600 | 61400 | 61500 | 61500 | 61300 | 288 |
| 649 | 20231017 | 093900 | 1501337000 | 61400 | 61300 | 61400 | 61300 | 200 |
| 650 | 20231017 | 093800 | 1489070300 | 61300 | 61300 | 61500 | 61300 | 767 |
| 651 | 20231017 | 093700 | 1441992300 | 61200 | 61600 | 61600 | 61200 | 3379 |
| 652 | 20231017 | 093600 | 1234348400 | 61600 | 61900 | 61900 | 61600 | 1059 |
| 653 | 20231017 | 093500 | 1168957700 | 61900 | 61800 | 61900 | 61800 | 102 |
| 654 | 20231017 | 093400 | 1162651600 | 61800 | 61900 | 61900 | 61800 | 123 |
| 655 | 20231017 | 093300 | 1155039500 | 61800 | 61800 | 61900 | 61800 | 73 |
| 656 | 20231017 | 093200 | 1150523800 | 61800 | 61900 | 62000 | 61800 | 787 |
| 657 | 20231017 | 093100 | 1101786600 | 61900 | 61900 | 62000 | 61900 | 46 |
| 658 | 20231017 | 093000 | 1098937900 | 61900 | 61900 | 62000 | 61800 | 217 |
| 659 | 20231017 | 092900 | 1085504400 | 61800 | 61800 | 61900 | 61800 | 173 |
| 660 | 20231017 | 092800 | 1074811900 | 61800 | 61900 | 61900 | 61800 | 638 |
| 661 | 20231017 | 092700 | 1035347500 | 61900 | 62100 | 62200 | 61900 | 1852 |
| 662 | 20231017 | 092600 | 920458900 | 62300 | 62300 | 62300 | 62200 | 387 |
| 663 | 20231017 | 092500 | 896374700 | 62300 | 62300 | 62300 | 62200 | 37 |
| 664 | 20231017 | 092400 | 894069900 | 62200 | 62300 | 62300 | 62200 | 69 |
| 665 | 20231017 | 092300 | 889773400 | 62200 | 62100 | 62300 | 62000 | 1048 |
| 666 | 20231017 | 092200 | 824647800 | 62100 | 62100 | 62100 | 62000 | 1015 |
| 667 | 20231017 | 092100 | 761628300 | 62000 | 62100 | 62100 | 62000 | 101 |
| 668 | 20231017 | 092000 | 755363400 | 62100 | 62200 | 62200 | 62100 | 210 |
| 669 | 20231017 | 091900 | 742320900 | 62100 | 62200 | 62200 | 62100 | 109 |
| 670 | 20231017 | 091800 | 735551100 | 62200 | 62000 | 62200 | 62000 | 412 |
| 671 | 20231017 | 091700 | 709991100 | 62100 | 62100 | 62100 | 62000 | 87 |
| 672 | 20231017 | 091600 | 704589400 | 62000 | 62100 | 62200 | 62000 | 407 |
| 673 | 20231017 | 091500 | 679312800 | 62100 | 62000 | 62100 | 62000 | 618 |
| 674 | 20231017 | 091400 | 640939600 | 62100 | 61900 | 62100 | 61900 | 190 |
| 675 | 20231017 | 091300 | 629162600 | 61900 | 62000 | 62100 | 61900 | 456 |
| 676 | 20231017 | 091200 | 600903000 | 62200 | 62400 | 62400 | 62000 | 828 |
| 677 | 20231017 | 091100 | 549389500 | 62300 | 62500 | 62500 | 62300 | 319 |
| 678 | 20231017 | 091000 | 529501600 | 62500 | 62400 | 62500 | 62400 | 185 |
| 679 | 20231017 | 090900 | 517954000 | 62400 | 62500 | 62500 | 62200 | 1547 |
| 680 | 20231017 | 090800 | 421511500 | 62500 | 62700 | 62700 | 62500 | 435 |
| 681 | 20231017 | 090700 | 394270000 | 62600 | 62600 | 62700 | 62600 | 130 |
| 682 | 20231017 | 090600 | 386127100 | 62700 | 62400 | 62700 | 62300 | 512 |
| 683 | 20231017 | 090500 | 354101000 | 62200 | 62200 | 62400 | 62200 | 466 |
| 684 | 20231017 | 090400 | 325081500 | 62200 | 62500 | 62600 | 62200 | 1185 |
| 685 | 20231017 | 090300 | 251084500 | 62500 | 62500 | 62700 | 62500 | 578 |
| 686 | 20231017 | 090200 | 214908400 | 62600 | 62500 | 62600 | 62300 | 440 |
| 687 | 20231017 | 090100 | 187438900 | 62500 | 62500 | 62800 | 62300 | 963 |
| 688 | 20231017 | 090000 | 127096300 | 62400 | 62000 | 62800 | 62000 | 2044 |