38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 3 | 20231123 | 203500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20231123 | 203400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20231123 | 203300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20231123 | 203200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20231123 | 203100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20231123 | 203000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20231123 | 202900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20231123 | 202800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20231123 | 202700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20231123 | 202600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20231123 | 202500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20231123 | 202400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20231123 | 202300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20231123 | 202200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20231123 | 202100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20231123 | 202000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20231123 | 201900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20231123 | 201800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20231123 | 201700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20231123 | 201600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20231123 | 201500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20231123 | 201400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20231123 | 201300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20231123 | 201200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20231123 | 201100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20231123 | 201000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20231123 | 200900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20231123 | 200800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20231123 | 200700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20231123 | 200600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 33 | 20231123 | 200500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20231123 | 200400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20231123 | 200300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20231123 | 200200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20231123 | 200100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20231123 | 200000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20231123 | 195900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20231123 | 195800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20231123 | 195700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20231123 | 195600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20231123 | 195500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20231123 | 195400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20231123 | 195300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20231123 | 195200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20231123 | 195100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20231123 | 195000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20231123 | 194900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20231123 | 194800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20231123 | 194700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20231123 | 194600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20231123 | 194500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20231123 | 194400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20231123 | 194300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20231123 | 194200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20231123 | 194100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20231123 | 194000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20231123 | 193900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20231123 | 193800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20231123 | 193700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20231123 | 193600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 63 | 20231123 | 193500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20231123 | 193400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20231123 | 193300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20231123 | 193200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20231123 | 193100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20231123 | 193000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20231123 | 192900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20231123 | 192800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20231123 | 192700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20231123 | 192600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20231123 | 192500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20231123 | 192400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20231123 | 192300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20231123 | 192200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20231123 | 192100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20231123 | 192000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20231123 | 191900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20231123 | 191800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20231123 | 191700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20231123 | 191600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20231123 | 191500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20231123 | 191400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20231123 | 191300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20231123 | 191200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20231123 | 191100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20231123 | 191000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20231123 | 190900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20231123 | 190800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20231123 | 190700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20231123 | 190600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 93 | 20231123 | 190500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20231123 | 190400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20231123 | 190300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20231123 | 190200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20231123 | 190100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20231123 | 190000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20231123 | 185900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20231123 | 185800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20231123 | 185700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20231123 | 185600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20231123 | 185500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20231123 | 185400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20231123 | 185300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20231123 | 185200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20231123 | 185100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20231123 | 185000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20231123 | 184900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20231123 | 184800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20231123 | 184700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20231123 | 184600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20231123 | 184500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20231123 | 184400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20231123 | 184300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20231123 | 184200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20231123 | 184100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20231123 | 184000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20231123 | 183900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20231123 | 183800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20231123 | 183700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20231123 | 183600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 123 | 20231123 | 183500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20231123 | 183400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20231123 | 183300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20231123 | 183200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20231123 | 183100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20231123 | 183000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20231123 | 182900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20231123 | 182800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20231123 | 182700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20231123 | 182600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20231123 | 182500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20231123 | 182400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20231123 | 182300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20231123 | 182200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20231123 | 182100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20231123 | 182000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20231123 | 181900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20231123 | 181800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20231123 | 181700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20231123 | 181600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20231123 | 181500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20231123 | 181400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20231123 | 181300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20231123 | 181200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20231123 | 181100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20231123 | 181000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20231123 | 180900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20231123 | 180800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20231123 | 180700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20231123 | 180600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 153 | 20231123 | 180500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20231123 | 180400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20231123 | 180300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20231123 | 180200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20231123 | 180100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20231123 | 180000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20231123 | 175900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20231123 | 175800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20231123 | 175700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20231123 | 175600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20231123 | 175500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20231123 | 175400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20231123 | 175300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20231123 | 175200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20231123 | 175100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20231123 | 175000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20231123 | 174900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20231123 | 174800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20231123 | 174700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20231123 | 174600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20231123 | 174500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20231123 | 174400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20231123 | 174300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20231123 | 174200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20231123 | 174100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20231123 | 174000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20231123 | 173900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20231123 | 173800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20231123 | 173700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20231123 | 173600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 183 | 20231123 | 173500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20231123 | 173400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20231123 | 173300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20231123 | 173200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20231123 | 173100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20231123 | 173000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20231123 | 172900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20231123 | 172800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20231123 | 172700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20231123 | 172600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20231123 | 172500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20231123 | 172400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20231123 | 172300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20231123 | 172200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20231123 | 172100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20231123 | 172000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20231123 | 171900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20231123 | 171800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20231123 | 171700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20231123 | 171600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20231123 | 171500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20231123 | 171400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20231123 | 171300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20231123 | 171200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20231123 | 171100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20231123 | 171000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20231123 | 170900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20231123 | 170800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20231123 | 170700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20231123 | 170600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 213 | 20231123 | 170500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20231123 | 170400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20231123 | 170300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20231123 | 170200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20231123 | 170100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20231123 | 170000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20231123 | 165900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20231123 | 165800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20231123 | 165700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20231123 | 165600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20231123 | 165500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20231123 | 165400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20231123 | 165300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20231123 | 165200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20231123 | 165100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20231123 | 165000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20231123 | 164900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20231123 | 164800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20231123 | 164700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20231123 | 164600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20231123 | 164500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20231123 | 164400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20231123 | 164300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20231123 | 164200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20231123 | 164100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20231123 | 164000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20231123 | 163900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20231123 | 163800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20231123 | 163700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20231123 | 163600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 243 | 20231123 | 163500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20231123 | 163400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20231123 | 163300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20231123 | 163200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20231123 | 163100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20231123 | 163000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20231123 | 162900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20231123 | 162800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20231123 | 162700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20231123 | 162600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20231123 | 162500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20231123 | 162400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20231123 | 162300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20231123 | 162200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20231123 | 162100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20231123 | 162000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20231123 | 161900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20231123 | 161800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20231123 | 161700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20231123 | 161600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20231123 | 161500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20231123 | 161400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20231123 | 161300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20231123 | 161200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20231123 | 161100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20231123 | 161000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20231123 | 160900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20231123 | 160800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20231123 | 160700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20231123 | 160600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 273 | 20231123 | 160500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20231123 | 160400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20231123 | 160300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20231123 | 160200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20231123 | 160100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20231123 | 160000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20231123 | 155900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20231123 | 155800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20231123 | 155700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20231123 | 155600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20231123 | 155500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20231123 | 155400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20231123 | 155300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20231123 | 155200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20231123 | 155100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20231123 | 155000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20231123 | 154900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20231123 | 154800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20231123 | 154700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20231123 | 154600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20231123 | 154500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20231123 | 154400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20231123 | 154300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20231123 | 154200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20231123 | 154100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20231123 | 154000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20231123 | 153900 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20231123 | 153800 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20231123 | 153700 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20231123 | 153600 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 303 | 20231123 | 153500 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20231123 | 153400 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20231123 | 153300 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20231123 | 153200 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20231123 | 153100 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20231123 | 153000 | 39372444000 | 51200 | 51200 | 51200 | 51200 | 12512 |
| 309 | 20231123 | 152900 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 310 | 20231123 | 152800 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 311 | 20231123 | 152700 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 312 | 20231123 | 152600 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 313 | 20231123 | 152500 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 314 | 20231123 | 152400 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 315 | 20231123 | 152300 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 316 | 20231123 | 152200 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 317 | 20231123 | 152100 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 318 | 20231123 | 152000 | 38731829600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 319 | 20231123 | 151900 | 38731829600 | 51100 | 51200 | 51200 | 51100 | 1557 |
| 320 | 20231123 | 151800 | 38652152600 | 51200 | 51200 | 51200 | 51100 | 902 |
| 321 | 20231123 | 151700 | 38605989500 | 51200 | 51200 | 51200 | 51100 | 962 |
| 322 | 20231123 | 151600 | 38556747000 | 51200 | 51100 | 51200 | 51000 | 939 |
| 323 | 20231123 | 151500 | 38508754400 | 51100 | 51100 | 51200 | 51000 | 871 |
| 324 | 20231123 | 151400 | 38464231800 | 51200 | 51100 | 51200 | 51100 | 934 |
| 325 | 20231123 | 151300 | 38416466800 | 51200 | 51100 | 51200 | 51100 | 1607 |
| 326 | 20231123 | 151200 | 38334330600 | 51100 | 51100 | 51200 | 51000 | 818 |
| 327 | 20231123 | 151100 | 38292529600 | 51100 | 51200 | 51200 | 51000 | 1289 |
| 328 | 20231123 | 151000 | 38226698600 | 51100 | 51200 | 51200 | 51000 | 3496 |
| 329 | 20231123 | 150900 | 38048109100 | 51200 | 51200 | 51200 | 51100 | 461 |
| 330 | 20231123 | 150800 | 38024511700 | 51200 | 51200 | 51200 | 51100 | 703 |
| 331 | 20231123 | 150700 | 37988518800 | 51100 | 51200 | 51200 | 51100 | 587 |
| 332 | 20231123 | 150600 | 37958485100 | 51100 | 51200 | 51200 | 51100 | 677 |
| 333 | 20231123 | 150500 | 37923869000 | 51200 | 51300 | 51300 | 51100 | 684 |
| 334 | 20231123 | 150400 | 37888862400 | 51200 | 51300 | 51300 | 51100 | 2558 |
| 335 | 20231123 | 150300 | 37757687000 | 51300 | 51200 | 51300 | 51100 | 353 |
| 336 | 20231123 | 150200 | 37739591700 | 51200 | 51300 | 51300 | 51200 | 884 |
| 337 | 20231123 | 150100 | 37694278000 | 51200 | 51200 | 51300 | 51100 | 2400 |
| 338 | 20231123 | 150000 | 37571393400 | 51300 | 51400 | 51400 | 51200 | 1174 |
| 339 | 20231123 | 145900 | 37511224000 | 51300 | 51300 | 51400 | 51300 | 1072 |
| 340 | 20231123 | 145800 | 37456204600 | 51400 | 51400 | 51400 | 51200 | 861 |
| 341 | 20231123 | 145700 | 37411994200 | 51300 | 51300 | 51400 | 51300 | 1577 |
| 342 | 20231123 | 145600 | 37331016100 | 51400 | 51600 | 51600 | 51300 | 515 |
| 343 | 20231123 | 145500 | 37304520700 | 51500 | 51300 | 51600 | 51300 | 6315 |
| 344 | 20231123 | 145400 | 36979357600 | 51400 | 51500 | 51500 | 51300 | 1565 |
| 345 | 20231123 | 145300 | 36898989100 | 51400 | 51500 | 51500 | 51300 | 1666 |
| 346 | 20231123 | 145200 | 36813321900 | 51400 | 51400 | 51500 | 51200 | 1783 |
| 347 | 20231123 | 145100 | 36721681800 | 51300 | 51400 | 51400 | 51300 | 1128 |
| 348 | 20231123 | 145000 | 36663753900 | 51400 | 51400 | 51400 | 51300 | 1139 |
| 349 | 20231123 | 144900 | 36605234300 | 51400 | 51400 | 51400 | 51300 | 541 |
| 350 | 20231123 | 144800 | 36577449500 | 51300 | 51500 | 51500 | 51200 | 3620 |
| 351 | 20231123 | 144700 | 36391550400 | 51400 | 51500 | 51500 | 51400 | 1107 |
| 352 | 20231123 | 144600 | 36334559400 | 51500 | 51500 | 51500 | 51400 | 417 |
| 353 | 20231123 | 144500 | 36313084800 | 51500 | 51400 | 51500 | 51300 | 1578 |
| 354 | 20231123 | 144400 | 36231926600 | 51400 | 51400 | 51400 | 51300 | 1676 |
| 355 | 20231123 | 144300 | 36145781900 | 51400 | 51400 | 51400 | 51300 | 923 |
| 356 | 20231123 | 144200 | 36098344800 | 51400 | 51400 | 51400 | 51300 | 942 |
| 357 | 20231123 | 144100 | 36049926100 | 51400 | 51400 | 51400 | 51300 | 634 |
| 358 | 20231123 | 144000 | 36017349200 | 51300 | 51400 | 51400 | 51300 | 422 |
| 359 | 20231123 | 143900 | 35995663500 | 51400 | 51400 | 51400 | 51200 | 993 |
| 360 | 20231123 | 143800 | 35944688800 | 51400 | 51400 | 51400 | 51300 | 736 |
| 361 | 20231123 | 143700 | 35906899100 | 51400 | 51400 | 51400 | 51300 | 1316 |
| 362 | 20231123 | 143600 | 35839342100 | 51400 | 51400 | 51400 | 51300 | 462 |
| 363 | 20231123 | 143500 | 35815609700 | 51400 | 51400 | 51400 | 51200 | 683 |
| 364 | 20231123 | 143400 | 35780556400 | 51400 | 51300 | 51400 | 51200 | 1045 |
| 365 | 20231123 | 143300 | 35726928800 | 51300 | 51300 | 51300 | 51200 | 351 |
| 366 | 20231123 | 143200 | 35708923400 | 51300 | 51300 | 51400 | 51200 | 409 |
| 367 | 20231123 | 143100 | 35687944300 | 51300 | 51300 | 51400 | 51200 | 503 |
| 368 | 20231123 | 143000 | 35662130200 | 51200 | 51200 | 51400 | 51200 | 519 |
| 369 | 20231123 | 142900 | 35635512500 | 51300 | 51200 | 51400 | 51200 | 3823 |
| 370 | 20231123 | 142800 | 35439520400 | 51200 | 51200 | 51200 | 51100 | 1045 |
| 371 | 20231123 | 142700 | 35386021400 | 51200 | 51200 | 51200 | 51100 | 574 |
| 372 | 20231123 | 142600 | 35356644700 | 51200 | 51200 | 51200 | 51100 | 918 |
| 373 | 20231123 | 142500 | 35309716800 | 51100 | 51200 | 51200 | 51100 | 557 |
| 374 | 20231123 | 142400 | 35281210500 | 51200 | 51200 | 51200 | 51100 | 711 |
| 375 | 20231123 | 142300 | 35244816800 | 51100 | 51200 | 51300 | 51100 | 1395 |
| 376 | 20231123 | 142200 | 35173390400 | 51200 | 51200 | 51200 | 51100 | 449 |
| 377 | 20231123 | 142100 | 35150408800 | 51200 | 51200 | 51200 | 51100 | 245 |
| 378 | 20231123 | 142000 | 35137868800 | 51200 | 51200 | 51200 | 51100 | 262 |
| 379 | 20231123 | 141900 | 35124465000 | 51300 | 51300 | 51300 | 51200 | 1485 |
| 380 | 20231123 | 141800 | 35048387500 | 51300 | 51300 | 51300 | 51200 | 875 |
| 381 | 20231123 | 141700 | 35003539100 | 51300 | 51100 | 51300 | 51100 | 419 |
| 382 | 20231123 | 141600 | 34982089300 | 51200 | 51100 | 51200 | 51100 | 1023 |
| 383 | 20231123 | 141500 | 34929766100 | 51100 | 51200 | 51200 | 51100 | 905 |
| 384 | 20231123 | 141400 | 34883462200 | 51200 | 51200 | 51200 | 51100 | 453 |
| 385 | 20231123 | 141300 | 34860281400 | 51100 | 51200 | 51200 | 51100 | 364 |
| 386 | 20231123 | 141200 | 34841659800 | 51100 | 51200 | 51300 | 51100 | 763 |
| 387 | 20231123 | 141100 | 34802597000 | 51200 | 51200 | 51200 | 51100 | 981 |
| 388 | 20231123 | 141000 | 34752383000 | 51200 | 51100 | 51200 | 51100 | 207 |
| 389 | 20231123 | 140900 | 34741794000 | 51200 | 51100 | 51200 | 51000 | 689 |
| 390 | 20231123 | 140800 | 34706598800 | 51100 | 51400 | 51400 | 51100 | 1951 |
| 391 | 20231123 | 140700 | 34606570700 | 51400 | 51400 | 51400 | 51400 | 808 |
| 392 | 20231123 | 140600 | 34565039500 | 51500 | 51400 | 51500 | 51300 | 641 |
| 393 | 20231123 | 140500 | 34532081500 | 51400 | 51400 | 51500 | 51400 | 1221 |
| 394 | 20231123 | 140400 | 34469319000 | 51400 | 51300 | 51400 | 51200 | 1034 |
| 395 | 20231123 | 140300 | 34416190200 | 51300 | 51300 | 51400 | 51200 | 627 |
| 396 | 20231123 | 140200 | 34384024800 | 51300 | 51300 | 51300 | 51200 | 636 |
| 397 | 20231123 | 140100 | 34351401100 | 51300 | 51300 | 51400 | 51300 | 327 |
| 398 | 20231123 | 140000 | 34334618600 | 51400 | 51200 | 51400 | 51200 | 1330 |
| 399 | 20231123 | 135900 | 34266363600 | 51300 | 51300 | 51300 | 51200 | 851 |
| 400 | 20231123 | 135800 | 34222761500 | 51300 | 51200 | 51300 | 51200 | 652 |
| 401 | 20231123 | 135700 | 34189317300 | 51200 | 51200 | 51300 | 51200 | 140 |
| 402 | 20231123 | 135600 | 34182141700 | 51200 | 51100 | 51200 | 51100 | 314 |
| 403 | 20231123 | 135500 | 34166067000 | 51100 | 51300 | 51300 | 51100 | 727 |
| 404 | 20231123 | 135400 | 34128871000 | 51300 | 51100 | 51300 | 51000 | 4018 |
| 405 | 20231123 | 135300 | 33923114800 | 51000 | 51000 | 51100 | 51000 | 43 |
| 406 | 20231123 | 135200 | 33920920900 | 51100 | 51100 | 51100 | 51100 | 246 |
| 407 | 20231123 | 135100 | 33908350300 | 51000 | 51000 | 51200 | 51000 | 457 |
| 408 | 20231123 | 135000 | 33884999200 | 51100 | 51200 | 51200 | 51100 | 82 |
| 409 | 20231123 | 134900 | 33880806500 | 51200 | 51100 | 51200 | 51000 | 474 |
| 410 | 20231123 | 134800 | 33856598800 | 51100 | 51000 | 51100 | 51000 | 439 |
| 411 | 20231123 | 134700 | 33834185900 | 51000 | 51000 | 51100 | 50900 | 720 |
| 412 | 20231123 | 134600 | 33797444400 | 50900 | 51000 | 51100 | 50900 | 267 |
| 413 | 20231123 | 134500 | 33783826200 | 51100 | 51000 | 51100 | 51000 | 290 |
| 414 | 20231123 | 134400 | 33769015800 | 51000 | 51000 | 51100 | 51000 | 539 |
| 415 | 20231123 | 134300 | 33741493700 | 51000 | 51100 | 51100 | 50900 | 572 |
| 416 | 20231123 | 134200 | 33712308900 | 51100 | 51100 | 51100 | 50900 | 497 |
| 417 | 20231123 | 134100 | 33686943100 | 51100 | 51000 | 51100 | 50900 | 401 |
| 418 | 20231123 | 134000 | 33666500900 | 51000 | 51000 | 51100 | 50900 | 911 |
| 419 | 20231123 | 133900 | 33620056900 | 50900 | 51100 | 51100 | 50900 | 326 |
| 420 | 20231123 | 133800 | 33603445700 | 51100 | 51000 | 51100 | 50900 | 1008 |
| 421 | 20231123 | 133700 | 33551989200 | 51000 | 51000 | 51000 | 50900 | 654 |
| 422 | 20231123 | 133600 | 33518650200 | 51100 | 51100 | 51100 | 50900 | 320 |
| 423 | 20231123 | 133500 | 33502299800 | 51100 | 51000 | 51100 | 50900 | 398 |
| 424 | 20231123 | 133400 | 33482004800 | 51000 | 51000 | 51000 | 50900 | 418 |
| 425 | 20231123 | 133300 | 33460693500 | 51000 | 51100 | 51100 | 51000 | 561 |
| 426 | 20231123 | 133200 | 33432064000 | 51000 | 51100 | 51100 | 51000 | 166 |
| 427 | 20231123 | 133100 | 33423582600 | 51100 | 51100 | 51100 | 51000 | 332 |
| 428 | 20231123 | 133000 | 33406622500 | 51100 | 51000 | 51100 | 50900 | 1195 |
| 429 | 20231123 | 132900 | 33345570500 | 51100 | 51000 | 51100 | 51000 | 4348 |
| 430 | 20231123 | 132800 | 33123471400 | 51000 | 51000 | 51000 | 50900 | 536 |
| 431 | 20231123 | 132700 | 33096139500 | 51000 | 51000 | 51000 | 50800 | 812 |
| 432 | 20231123 | 132600 | 33054802300 | 50800 | 51000 | 51100 | 50800 | 2000 |
| 433 | 20231123 | 132500 | 32952834400 | 50900 | 51000 | 51000 | 50900 | 360 |
| 434 | 20231123 | 132400 | 32934479900 | 50900 | 50900 | 51000 | 50800 | 322 |
| 435 | 20231123 | 132300 | 32918091400 | 50900 | 50900 | 50900 | 50800 | 401 |
| 436 | 20231123 | 132200 | 32897697300 | 50800 | 50900 | 51000 | 50800 | 300 |
| 437 | 20231123 | 132100 | 32882424200 | 50900 | 50900 | 51000 | 50900 | 548 |
| 438 | 20231123 | 132000 | 32854530700 | 51000 | 51000 | 51000 | 50900 | 298 |
| 439 | 20231123 | 131900 | 32839339500 | 51000 | 50900 | 51000 | 50900 | 506 |
| 440 | 20231123 | 131800 | 32813547200 | 51100 | 51000 | 51100 | 50900 | 949 |
| 441 | 20231123 | 131700 | 32765150200 | 51000 | 50800 | 51000 | 50800 | 734 |
| 442 | 20231123 | 131600 | 32727792600 | 50900 | 50900 | 50900 | 50800 | 640 |
| 443 | 20231123 | 131500 | 32695251100 | 50900 | 50800 | 50900 | 50800 | 154 |
| 444 | 20231123 | 131400 | 32687424000 | 50800 | 50900 | 50900 | 50800 | 774 |
| 445 | 20231123 | 131300 | 32648080700 | 50900 | 50900 | 51000 | 50800 | 680 |
| 446 | 20231123 | 131200 | 32613474400 | 50900 | 51000 | 51000 | 50900 | 824 |
| 447 | 20231123 | 131100 | 32571512100 | 50900 | 50900 | 51000 | 50900 | 910 |
| 448 | 20231123 | 131000 | 32525134600 | 50900 | 50900 | 51000 | 50900 | 414 |
| 449 | 20231123 | 130900 | 32504059000 | 51000 | 51000 | 51000 | 51000 | 277 |
| 450 | 20231123 | 130800 | 32489932000 | 51100 | 51100 | 51100 | 50900 | 588 |
| 451 | 20231123 | 130700 | 32459932900 | 51100 | 51000 | 51100 | 50900 | 253 |
| 452 | 20231123 | 130600 | 32447025600 | 51000 | 51100 | 51100 | 51000 | 535 |
| 453 | 20231123 | 130500 | 32419735200 | 51100 | 51100 | 51100 | 50900 | 700 |
| 454 | 20231123 | 130400 | 32383994100 | 51100 | 51100 | 51100 | 51000 | 576 |
| 455 | 20231123 | 130300 | 32354564100 | 51100 | 51000 | 51100 | 51000 | 167 |
| 456 | 20231123 | 130200 | 32346031200 | 51100 | 50900 | 51100 | 50900 | 1155 |
| 457 | 20231123 | 130100 | 32287081900 | 50900 | 50900 | 51100 | 50900 | 1077 |
| 458 | 20231123 | 130000 | 32232176300 | 50900 | 50900 | 51000 | 50900 | 530 |
| 459 | 20231123 | 125900 | 32205180100 | 50900 | 50900 | 51000 | 50900 | 803 |
| 460 | 20231123 | 125800 | 32164290000 | 50900 | 51000 | 51000 | 50900 | 246 |
| 461 | 20231123 | 125700 | 32151765700 | 51000 | 50900 | 51000 | 50900 | 345 |
| 462 | 20231123 | 125600 | 32134182700 | 50900 | 51000 | 51000 | 50900 | 516 |
| 463 | 20231123 | 125500 | 32107900600 | 51000 | 50900 | 51000 | 50800 | 1097 |
| 464 | 20231123 | 125400 | 32052064400 | 50900 | 50900 | 51000 | 50800 | 486 |
| 465 | 20231123 | 125300 | 32027314600 | 50900 | 50900 | 51000 | 50900 | 227 |
| 466 | 20231123 | 125200 | 32015758100 | 50900 | 50900 | 51000 | 50900 | 367 |
| 467 | 20231123 | 125100 | 31997077500 | 50900 | 50800 | 51000 | 50800 | 1393 |
| 468 | 20231123 | 125000 | 31926181700 | 50800 | 50800 | 50900 | 50700 | 1116 |
| 469 | 20231123 | 124900 | 31869502600 | 50800 | 51000 | 51000 | 50700 | 3535 |
| 470 | 20231123 | 124800 | 31689776100 | 51000 | 51100 | 51100 | 50900 | 4955 |
| 471 | 20231123 | 124700 | 31437106600 | 51100 | 51100 | 51100 | 51000 | 294 |
| 472 | 20231123 | 124600 | 31422098700 | 51000 | 51100 | 51100 | 51000 | 273 |
| 473 | 20231123 | 124500 | 31408164100 | 51100 | 51000 | 51100 | 51000 | 647 |
| 474 | 20231123 | 124400 | 31375103400 | 51000 | 51100 | 51200 | 51000 | 472 |
| 475 | 20231123 | 124300 | 31350989000 | 51200 | 51200 | 51200 | 51000 | 353 |
| 476 | 20231123 | 124200 | 31332940500 | 51100 | 51100 | 51200 | 51000 | 1029 |
| 477 | 20231123 | 124100 | 31280363500 | 51100 | 51100 | 51200 | 51100 | 736 |
| 478 | 20231123 | 124000 | 31242745800 | 51100 | 51100 | 51200 | 51000 | 1032 |
| 479 | 20231123 | 123900 | 31190013200 | 51100 | 51200 | 51200 | 51100 | 402 |
| 480 | 20231123 | 123800 | 31169459500 | 51200 | 51100 | 51200 | 51100 | 731 |
| 481 | 20231123 | 123700 | 31132039400 | 51100 | 51100 | 51200 | 51100 | 447 |
| 482 | 20231123 | 123600 | 31109177100 | 51100 | 51100 | 51300 | 51000 | 1560 |
| 483 | 20231123 | 123500 | 31029310300 | 51100 | 51200 | 51200 | 51000 | 209 |
| 484 | 20231123 | 123400 | 31018636600 | 51100 | 51100 | 51100 | 51000 | 324 |
| 485 | 20231123 | 123300 | 31002094900 | 51100 | 51200 | 51200 | 51000 | 1121 |
| 486 | 20231123 | 123200 | 30944806800 | 51200 | 51100 | 51200 | 51100 | 204 |
| 487 | 20231123 | 123100 | 30934372100 | 51300 | 51200 | 51300 | 51100 | 880 |
| 488 | 20231123 | 123000 | 30889369800 | 51200 | 51100 | 51200 | 51100 | 754 |
| 489 | 20231123 | 122900 | 30850808000 | 51200 | 51300 | 51300 | 51100 | 548 |
| 490 | 20231123 | 122800 | 30822731900 | 51300 | 51200 | 51300 | 51200 | 655 |
| 491 | 20231123 | 122700 | 30789177200 | 51200 | 51200 | 51200 | 51100 | 266 |
| 492 | 20231123 | 122600 | 30775561300 | 51300 | 51300 | 51300 | 51200 | 608 |
| 493 | 20231123 | 122500 | 30744428500 | 51300 | 51300 | 51300 | 51200 | 677 |
| 494 | 20231123 | 122400 | 30709705600 | 51300 | 51300 | 51400 | 51200 | 343 |
| 495 | 20231123 | 122300 | 30692128300 | 51300 | 51300 | 51400 | 51200 | 974 |
| 496 | 20231123 | 122200 | 30642162700 | 51300 | 51200 | 51300 | 51200 | 1028 |
| 497 | 20231123 | 122100 | 30589516400 | 51100 | 51100 | 51200 | 51100 | 111 |
| 498 | 20231123 | 122000 | 30583841400 | 51200 | 51200 | 51200 | 51100 | 226 |
| 499 | 20231123 | 121900 | 30572280600 | 51200 | 51200 | 51200 | 51100 | 607 |
| 500 | 20231123 | 121800 | 30541239400 | 51200 | 51100 | 51200 | 51100 | 462 |
| 501 | 20231123 | 121700 | 30517628300 | 51100 | 51100 | 51200 | 51100 | 633 |
| 502 | 20231123 | 121600 | 30485272900 | 51200 | 51100 | 51200 | 51100 | 552 |
| 503 | 20231123 | 121500 | 30457045900 | 51100 | 51100 | 51200 | 51000 | 523 |
| 504 | 20231123 | 121400 | 30430320400 | 51100 | 51100 | 51200 | 51000 | 678 |
| 505 | 20231123 | 121300 | 30395673700 | 51200 | 51100 | 51200 | 51000 | 484 |
| 506 | 20231123 | 121200 | 30370919300 | 51200 | 51100 | 51200 | 51000 | 190 |
| 507 | 20231123 | 121100 | 30361213900 | 51000 | 51100 | 51200 | 51000 | 858 |
| 508 | 20231123 | 121000 | 30317356800 | 51100 | 51100 | 51200 | 51100 | 1384 |
| 509 | 20231123 | 120900 | 30246615700 | 51200 | 51300 | 51300 | 51100 | 223 |
| 510 | 20231123 | 120800 | 30235198600 | 51300 | 51200 | 51300 | 51100 | 669 |
| 511 | 20231123 | 120700 | 30200949600 | 51300 | 51300 | 51300 | 51200 | 481 |
| 512 | 20231123 | 120600 | 30176298700 | 51300 | 51300 | 51300 | 51200 | 822 |
| 513 | 20231123 | 120500 | 30134170400 | 51300 | 51200 | 51300 | 51200 | 331 |
| 514 | 20231123 | 120400 | 30117193200 | 51200 | 51100 | 51300 | 51100 | 665 |
| 515 | 20231123 | 120300 | 30083143100 | 51200 | 51300 | 51300 | 51100 | 1169 |
| 516 | 20231123 | 120200 | 30023293200 | 51300 | 51200 | 51300 | 51100 | 471 |
| 517 | 20231123 | 120100 | 29999170800 | 51200 | 51300 | 51300 | 51100 | 458 |
| 518 | 20231123 | 120000 | 29975740000 | 51100 | 51300 | 51300 | 51100 | 648 |
| 519 | 20231123 | 115900 | 29942594700 | 51200 | 51100 | 51300 | 51100 | 577 |
| 520 | 20231123 | 115800 | 29913047900 | 51200 | 51300 | 51300 | 51200 | 198 |
| 521 | 20231123 | 115700 | 29902901000 | 51200 | 51200 | 51300 | 51100 | 477 |
| 522 | 20231123 | 115600 | 29878489000 | 51100 | 51200 | 51300 | 51100 | 760 |
| 523 | 20231123 | 115500 | 29839588800 | 51100 | 51100 | 51200 | 51100 | 320 |
| 524 | 20231123 | 115400 | 29823214600 | 51100 | 51200 | 51200 | 51100 | 1179 |
| 525 | 20231123 | 115300 | 29762916300 | 51200 | 51100 | 51300 | 51100 | 400 |
| 526 | 20231123 | 115200 | 29742437200 | 51100 | 51500 | 51500 | 51100 | 5707 |
| 527 | 20231123 | 115100 | 29450178400 | 51400 | 51500 | 51500 | 51400 | 388 |
| 528 | 20231123 | 115000 | 29430213300 | 51500 | 51500 | 51500 | 51400 | 392 |
| 529 | 20231123 | 114900 | 29410030600 | 51500 | 51500 | 51600 | 51400 | 572 |
| 530 | 20231123 | 114800 | 29380577800 | 51500 | 51600 | 51600 | 51500 | 539 |
| 531 | 20231123 | 114700 | 29352777000 | 51600 | 51500 | 51700 | 51500 | 833 |
| 532 | 20231123 | 114600 | 29309803000 | 51600 | 51500 | 51600 | 51500 | 256 |
| 533 | 20231123 | 114500 | 29296613300 | 51500 | 51500 | 51600 | 51500 | 337 |
| 534 | 20231123 | 114400 | 29279231100 | 51600 | 51600 | 51600 | 51500 | 310 |
| 535 | 20231123 | 114300 | 29263242400 | 51500 | 51600 | 51700 | 51500 | 811 |
| 536 | 20231123 | 114200 | 29221427400 | 51600 | 51600 | 51700 | 51500 | 1007 |
| 537 | 20231123 | 114100 | 29169469100 | 51500 | 51500 | 51600 | 51500 | 166 |
| 538 | 20231123 | 114000 | 29160910500 | 51500 | 51600 | 51600 | 51500 | 373 |
| 539 | 20231123 | 113900 | 29141691700 | 51500 | 51600 | 51600 | 51500 | 404 |
| 540 | 20231123 | 113800 | 29120866500 | 51600 | 51400 | 51600 | 51400 | 364 |
| 541 | 20231123 | 113700 | 29102105200 | 51500 | 51400 | 51600 | 51400 | 359 |
| 542 | 20231123 | 113600 | 29083621000 | 51500 | 51600 | 51600 | 51400 | 624 |
| 543 | 20231123 | 113500 | 29051486200 | 51400 | 51500 | 51600 | 51400 | 397 |
| 544 | 20231123 | 113400 | 29031033100 | 51500 | 51600 | 51600 | 51400 | 241 |
| 545 | 20231123 | 113300 | 29018622900 | 51600 | 51400 | 51600 | 51400 | 1083 |
| 546 | 20231123 | 113200 | 28962833600 | 51500 | 51500 | 51500 | 51400 | 170 |
| 547 | 20231123 | 113100 | 28954088600 | 51400 | 51500 | 51500 | 51400 | 279 |
| 548 | 20231123 | 113000 | 28939740300 | 51400 | 51400 | 51500 | 51400 | 833 |
| 549 | 20231123 | 112900 | 28896854900 | 51400 | 51500 | 51500 | 51300 | 513 |
| 550 | 20231123 | 112800 | 28870451400 | 51400 | 51500 | 51600 | 51300 | 279 |
| 551 | 20231123 | 112700 | 28856115900 | 51500 | 51400 | 51500 | 51200 | 2553 |
| 552 | 20231123 | 112600 | 28725076300 | 51500 | 51500 | 51500 | 51400 | 107 |
| 553 | 20231123 | 112500 | 28719571700 | 51400 | 51400 | 51500 | 51300 | 978 |
| 554 | 20231123 | 112400 | 28669231700 | 51400 | 51500 | 51500 | 51400 | 561 |
| 555 | 20231123 | 112300 | 28640358100 | 51500 | 51300 | 51500 | 51300 | 210 |
| 556 | 20231123 | 112200 | 28629569300 | 51400 | 51400 | 51500 | 51300 | 1116 |
| 557 | 20231123 | 112100 | 28572173600 | 51400 | 51400 | 51500 | 51400 | 272 |
| 558 | 20231123 | 112000 | 28558189500 | 51400 | 51400 | 51500 | 51300 | 2509 |
| 559 | 20231123 | 111900 | 28429262200 | 51400 | 51300 | 51400 | 51300 | 508 |
| 560 | 20231123 | 111800 | 28403155900 | 51400 | 51200 | 51400 | 51200 | 814 |
| 561 | 20231123 | 111700 | 28361411800 | 51200 | 51300 | 51300 | 51200 | 929 |
| 562 | 20231123 | 111600 | 28313822900 | 51200 | 51300 | 51400 | 51200 | 2822 |
| 563 | 20231123 | 111500 | 28169254700 | 51300 | 51200 | 51400 | 51200 | 374 |
| 564 | 20231123 | 111400 | 28150070200 | 51200 | 51300 | 51400 | 51200 | 2530 |
| 565 | 20231123 | 111300 | 28020262600 | 51300 | 51400 | 51500 | 51300 | 1085 |
| 566 | 20231123 | 111200 | 27964514200 | 51400 | 51400 | 51500 | 51400 | 436 |
| 567 | 20231123 | 111100 | 27942096700 | 51400 | 51400 | 51500 | 51300 | 1261 |
| 568 | 20231123 | 111000 | 27877285700 | 51500 | 51500 | 51600 | 51400 | 1460 |
| 569 | 20231123 | 110900 | 27802192100 | 51500 | 51600 | 51600 | 51400 | 929 |
| 570 | 20231123 | 110800 | 27754343300 | 51600 | 51400 | 51600 | 51400 | 774 |
| 571 | 20231123 | 110700 | 27714481200 | 51300 | 51400 | 51500 | 51300 | 1174 |
| 572 | 20231123 | 110600 | 27654125700 | 51400 | 51400 | 51400 | 51300 | 1060 |
| 573 | 20231123 | 110500 | 27599658900 | 51400 | 51300 | 51400 | 51300 | 1441 |
| 574 | 20231123 | 110400 | 27525667900 | 51400 | 51500 | 51500 | 51300 | 3323 |
| 575 | 20231123 | 110300 | 27354861800 | 51400 | 51400 | 51500 | 51400 | 534 |
| 576 | 20231123 | 110200 | 27327392600 | 51400 | 51400 | 51600 | 51400 | 1719 |
| 577 | 20231123 | 110100 | 27238852600 | 51400 | 51500 | 51500 | 51400 | 1782 |
| 578 | 20231123 | 110000 | 27147188000 | 51500 | 51600 | 51600 | 51500 | 1825 |
| 579 | 20231123 | 105900 | 27053162600 | 51600 | 51600 | 51700 | 51500 | 936 |
| 580 | 20231123 | 105800 | 27004906400 | 51600 | 51600 | 51700 | 51500 | 2915 |
| 581 | 20231123 | 105700 | 26854503300 | 51600 | 51700 | 51800 | 51600 | 529 |
| 582 | 20231123 | 105600 | 26827164200 | 51700 | 51700 | 51800 | 51700 | 1425 |
| 583 | 20231123 | 105500 | 26753444000 | 51700 | 51700 | 51800 | 51700 | 1143 |
| 584 | 20231123 | 105400 | 26694300300 | 51700 | 51800 | 51800 | 51700 | 614 |
| 585 | 20231123 | 105300 | 26662514000 | 51800 | 51800 | 51800 | 51700 | 927 |
| 586 | 20231123 | 105200 | 26614533400 | 51700 | 51800 | 51800 | 51600 | 816 |
| 587 | 20231123 | 105100 | 26572334400 | 51800 | 51900 | 51900 | 51500 | 5448 |
| 588 | 20231123 | 105000 | 26290692300 | 51900 | 51900 | 51900 | 51800 | 1409 |
| 589 | 20231123 | 104900 | 26217569400 | 51900 | 52000 | 52000 | 51800 | 1302 |
| 590 | 20231123 | 104800 | 26149990900 | 52000 | 52000 | 52100 | 51900 | 743 |
| 591 | 20231123 | 104700 | 26111357600 | 52000 | 52000 | 52100 | 51900 | 1655 |
| 592 | 20231123 | 104600 | 26025327800 | 51900 | 51800 | 52000 | 51700 | 4662 |
| 593 | 20231123 | 104500 | 25783348300 | 51800 | 51800 | 51800 | 51700 | 546 |
| 594 | 20231123 | 104400 | 25755070800 | 51800 | 51700 | 51800 | 51600 | 1180 |
| 595 | 20231123 | 104300 | 25694069300 | 51700 | 51700 | 51700 | 51600 | 832 |
| 596 | 20231123 | 104200 | 25651066900 | 51700 | 51700 | 51700 | 51500 | 763 |
| 597 | 20231123 | 104100 | 25611691600 | 51500 | 52000 | 52000 | 51500 | 8898 |
| 598 | 20231123 | 104000 | 25150359200 | 52000 | 52000 | 52000 | 51900 | 2467 |
| 599 | 20231123 | 103900 | 25022125200 | 52000 | 52000 | 52100 | 51900 | 2805 |
| 600 | 20231123 | 103800 | 24876276300 | 52000 | 52100 | 52200 | 51900 | 6339 |
| 601 | 20231123 | 103700 | 24546327700 | 52200 | 52000 | 52200 | 52000 | 11830 |
| 602 | 20231123 | 103600 | 23929918800 | 52000 | 51700 | 52100 | 51600 | 22198 |
| 603 | 20231123 | 103500 | 22777303500 | 51600 | 51500 | 51700 | 51500 | 3044 |
| 604 | 20231123 | 103400 | 22620263600 | 51500 | 51500 | 51600 | 51400 | 1574 |
| 605 | 20231123 | 103300 | 22539204600 | 51500 | 51400 | 51500 | 51400 | 1125 |
| 606 | 20231123 | 103200 | 22481279800 | 51500 | 51600 | 51600 | 51400 | 817 |
| 607 | 20231123 | 103100 | 22439200900 | 51600 | 51600 | 51700 | 51500 | 639 |
| 608 | 20231123 | 103000 | 22406227700 | 51700 | 51600 | 51700 | 51400 | 2518 |
| 609 | 20231123 | 102900 | 22276355400 | 51500 | 51500 | 51600 | 51500 | 921 |
| 610 | 20231123 | 102800 | 22228901900 | 51500 | 51500 | 51600 | 51400 | 2240 |
| 611 | 20231123 | 102700 | 22113557500 | 51600 | 51600 | 51700 | 51500 | 1153 |
| 612 | 20231123 | 102600 | 22054066400 | 51700 | 51600 | 51700 | 51600 | 1713 |
| 613 | 20231123 | 102500 | 21965593400 | 51600 | 51400 | 51700 | 51400 | 2689 |
| 614 | 20231123 | 102400 | 21827059800 | 51400 | 51300 | 51400 | 51300 | 1090 |
| 615 | 20231123 | 102300 | 21771076400 | 51400 | 51200 | 51400 | 51200 | 2311 |
| 616 | 20231123 | 102200 | 21652642400 | 51100 | 51200 | 51300 | 51100 | 1118 |
| 617 | 20231123 | 102100 | 21595361700 | 51300 | 51100 | 51300 | 51000 | 2190 |
| 618 | 20231123 | 102000 | 21483356600 | 51000 | 51000 | 51100 | 50900 | 796 |
| 619 | 20231123 | 101900 | 21442731600 | 51100 | 51100 | 51100 | 50900 | 1715 |
| 620 | 20231123 | 101800 | 21355302900 | 51100 | 51100 | 51200 | 51000 | 707 |
| 621 | 20231123 | 101700 | 21319199500 | 51100 | 51100 | 51200 | 51000 | 1303 |
| 622 | 20231123 | 101600 | 21252609500 | 51200 | 50900 | 51200 | 50800 | 2539 |
| 623 | 20231123 | 101500 | 21123206400 | 50900 | 51000 | 51000 | 50800 | 2802 |
| 624 | 20231123 | 101400 | 20980541300 | 51000 | 51000 | 51100 | 50900 | 769 |
| 625 | 20231123 | 101300 | 20941343200 | 51000 | 51100 | 51100 | 51000 | 2822 |
| 626 | 20231123 | 101200 | 20797363400 | 51100 | 51000 | 51200 | 51000 | 734 |
| 627 | 20231123 | 101100 | 20759864600 | 51000 | 51100 | 51200 | 51000 | 1406 |
| 628 | 20231123 | 101000 | 20688028100 | 51100 | 51200 | 51200 | 51100 | 1246 |
| 629 | 20231123 | 100900 | 20624354500 | 51200 | 51200 | 51200 | 51000 | 5154 |
| 630 | 20231123 | 100800 | 20361131400 | 51100 | 51200 | 51300 | 51100 | 3223 |
| 631 | 20231123 | 100700 | 20196127000 | 51300 | 51400 | 51400 | 51200 | 3397 |
| 632 | 20231123 | 100600 | 20021887500 | 51400 | 51500 | 51500 | 51300 | 2966 |
| 633 | 20231123 | 100500 | 19869433300 | 51500 | 51300 | 51600 | 51300 | 3072 |
| 634 | 20231123 | 100400 | 19711284000 | 51300 | 51500 | 51700 | 51300 | 6518 |
| 635 | 20231123 | 100300 | 19375777300 | 51500 | 51800 | 51800 | 51500 | 2794 |
| 636 | 20231123 | 100200 | 19231415700 | 51800 | 52000 | 52100 | 51700 | 7939 |
| 637 | 20231123 | 100100 | 18819177100 | 52100 | 51900 | 52100 | 51900 | 7368 |
| 638 | 20231123 | 100000 | 18436087500 | 51800 | 51700 | 51900 | 51600 | 9216 |
| 639 | 20231123 | 095900 | 17958706000 | 51700 | 51500 | 51700 | 51300 | 4809 |
| 640 | 20231123 | 095800 | 17711297700 | 51500 | 51600 | 51600 | 51300 | 5457 |
| 641 | 20231123 | 095700 | 17430387000 | 51600 | 51500 | 51700 | 51500 | 1751 |
| 642 | 20231123 | 095600 | 17340144600 | 51600 | 51800 | 51900 | 51400 | 9490 |
| 643 | 20231123 | 095500 | 16849750000 | 51800 | 51000 | 51900 | 51000 | 16632 |
| 644 | 20231123 | 095400 | 15992581000 | 51100 | 51300 | 51300 | 51000 | 3379 |
| 645 | 20231123 | 095300 | 15819682200 | 51200 | 51400 | 51400 | 51200 | 3389 |
| 646 | 20231123 | 095200 | 15645726300 | 51400 | 51400 | 51500 | 51400 | 3970 |
| 647 | 20231123 | 095100 | 15441494900 | 51400 | 51400 | 51500 | 51300 | 3237 |
| 648 | 20231123 | 095000 | 15275064200 | 51500 | 51200 | 51500 | 51200 | 5328 |
| 649 | 20231123 | 094900 | 15001482900 | 51300 | 51400 | 51400 | 51100 | 4840 |
| 650 | 20231123 | 094800 | 14753080300 | 51400 | 51100 | 51500 | 51100 | 11223 |
| 651 | 20231123 | 094700 | 14176966500 | 51100 | 50800 | 51300 | 50700 | 10504 |
| 652 | 20231123 | 094600 | 13640841800 | 50700 | 50700 | 50900 | 50700 | 6033 |
| 653 | 20231123 | 094500 | 13334367900 | 50700 | 50800 | 50900 | 50600 | 4289 |
| 654 | 20231123 | 094400 | 13116650300 | 50800 | 50500 | 50800 | 50400 | 2772 |
| 655 | 20231123 | 094300 | 12976356600 | 50500 | 50800 | 50900 | 50300 | 11883 |
| 656 | 20231123 | 094200 | 12375681700 | 50800 | 51000 | 51300 | 50700 | 21123 |
| 657 | 20231123 | 094100 | 11298245200 | 50900 | 50800 | 50900 | 50600 | 15016 |
| 658 | 20231123 | 094000 | 10535855600 | 50700 | 50300 | 50800 | 50300 | 17053 |
| 659 | 20231123 | 093900 | 9672593000 | 50300 | 49850 | 50400 | 49750 | 24902 |
| 660 | 20231123 | 093800 | 8427127100 | 49850 | 49750 | 49850 | 49700 | 6534 |
| 661 | 20231123 | 093700 | 8102031550 | 49750 | 49800 | 49800 | 49700 | 2298 |
| 662 | 20231123 | 093600 | 7987676150 | 49750 | 49750 | 49800 | 49700 | 4157 |
| 663 | 20231123 | 093500 | 7780916350 | 49750 | 49750 | 49750 | 49700 | 3658 |
| 664 | 20231123 | 093400 | 7598976550 | 49750 | 49700 | 49750 | 49650 | 5162 |
| 665 | 20231123 | 093300 | 7342232250 | 49700 | 49550 | 49750 | 49550 | 4440 |
| 666 | 20231123 | 093200 | 7121827650 | 49600 | 49550 | 49600 | 49500 | 2681 |
| 667 | 20231123 | 093100 | 6989010650 | 49500 | 49250 | 49600 | 49250 | 10078 |
| 668 | 20231123 | 093000 | 6490249900 | 49250 | 49200 | 49250 | 49150 | 997 |
| 669 | 20231123 | 092900 | 6441167000 | 49250 | 49200 | 49300 | 49200 | 1082 |
| 670 | 20231123 | 092800 | 6387868100 | 49200 | 49150 | 49300 | 49150 | 1610 |
| 671 | 20231123 | 092700 | 6308705250 | 49300 | 49350 | 49350 | 49150 | 1222 |
| 672 | 20231123 | 092600 | 6248528650 | 49350 | 49350 | 49450 | 49150 | 4208 |
| 673 | 20231123 | 092500 | 6041088150 | 49400 | 49450 | 49450 | 49400 | 3966 |
| 674 | 20231123 | 092400 | 5845056500 | 49400 | 49350 | 49400 | 49300 | 3861 |
| 675 | 20231123 | 092300 | 5654462050 | 49350 | 49150 | 49400 | 49150 | 8036 |
| 676 | 20231123 | 092200 | 5258425500 | 49150 | 49150 | 49150 | 49100 | 855 |
| 677 | 20231123 | 092100 | 5216418300 | 49150 | 49150 | 49150 | 49100 | 1092 |
| 678 | 20231123 | 092000 | 5162747850 | 49150 | 49250 | 49250 | 49150 | 903 |
| 679 | 20231123 | 091900 | 5118326400 | 49200 | 49100 | 49300 | 49050 | 2427 |
| 680 | 20231123 | 091800 | 4998993950 | 49050 | 49200 | 49200 | 49050 | 5442 |
| 681 | 20231123 | 091700 | 4731622850 | 49150 | 49300 | 49300 | 49150 | 4471 |
| 682 | 20231123 | 091600 | 4511466150 | 49300 | 49350 | 49400 | 49250 | 7032 |
| 683 | 20231123 | 091500 | 4164955900 | 49350 | 49400 | 49400 | 49300 | 2573 |
| 684 | 20231123 | 091400 | 4037935450 | 49400 | 49350 | 49400 | 49300 | 3779 |
| 685 | 20231123 | 091300 | 3851358600 | 49350 | 49150 | 49500 | 49150 | 5405 |
| 686 | 20231123 | 091200 | 3584613750 | 49200 | 49250 | 49250 | 49100 | 5317 |
| 687 | 20231123 | 091100 | 3323195300 | 49200 | 49400 | 49450 | 49200 | 10703 |
| 688 | 20231123 | 091000 | 2795207050 | 49400 | 49250 | 49550 | 49250 | 10140 |
| 689 | 20231123 | 090900 | 2294219250 | 49250 | 49300 | 49400 | 49250 | 5174 |
| 690 | 20231123 | 090800 | 2039053950 | 49300 | 49050 | 49300 | 49050 | 2640 |
| 691 | 20231123 | 090700 | 1909166900 | 49050 | 48850 | 49100 | 48850 | 4295 |
| 692 | 20231123 | 090600 | 1698909150 | 48850 | 48800 | 48850 | 48650 | 3834 |
| 693 | 20231123 | 090500 | 1511863500 | 48750 | 48800 | 48800 | 48650 | 3689 |
| 694 | 20231123 | 090400 | 1332164950 | 48750 | 48650 | 48800 | 48550 | 5541 |
| 695 | 20231123 | 090300 | 1062390200 | 48650 | 48650 | 48750 | 48400 | 4019 |
| 696 | 20231123 | 090200 | 866936650 | 48750 | 48450 | 48750 | 48250 | 5386 |
| 697 | 20231123 | 090100 | 605384100 | 48450 | 48400 | 48550 | 48350 | 5599 |
| 698 | 20231123 | 090000 | 334167300 | 48300 | 48000 | 48450 | 48000 | 6938 |