38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 3 | 20240926 | 205900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240926 | 205800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240926 | 205700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240926 | 205600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240926 | 205500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240926 | 205400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240926 | 205300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240926 | 205200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240926 | 205100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240926 | 205000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240926 | 204900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240926 | 204800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240926 | 204700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240926 | 204600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240926 | 204500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240926 | 204400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240926 | 204300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240926 | 204200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240926 | 204100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240926 | 204000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240926 | 203900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240926 | 203800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240926 | 203700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240926 | 203600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240926 | 203500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240926 | 203400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240926 | 203300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240926 | 203200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240926 | 203100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240926 | 203000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 33 | 20240926 | 202900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240926 | 202800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240926 | 202700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240926 | 202600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240926 | 202500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240926 | 202400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240926 | 202300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240926 | 202200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240926 | 202100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240926 | 202000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240926 | 201900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240926 | 201800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240926 | 201700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240926 | 201600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240926 | 201500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240926 | 201400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240926 | 201300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240926 | 201200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240926 | 201100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240926 | 201000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240926 | 200900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240926 | 200800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240926 | 200700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240926 | 200600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240926 | 200500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240926 | 200400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240926 | 200300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240926 | 200200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240926 | 200100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240926 | 200000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 63 | 20240926 | 195900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240926 | 195800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240926 | 195700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240926 | 195600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240926 | 195500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240926 | 195400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240926 | 195300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240926 | 195200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240926 | 195100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240926 | 195000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240926 | 194900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240926 | 194800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240926 | 194700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240926 | 194600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240926 | 194500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240926 | 194400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240926 | 194300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240926 | 194200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240926 | 194100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240926 | 194000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240926 | 193900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240926 | 193800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240926 | 193700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240926 | 193600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240926 | 193500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240926 | 193400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240926 | 193300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240926 | 193200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240926 | 193100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240926 | 193000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 93 | 20240926 | 192900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240926 | 192800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240926 | 192700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240926 | 192600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240926 | 192500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240926 | 192400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240926 | 192300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240926 | 192200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240926 | 192100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240926 | 192000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240926 | 191900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240926 | 191800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240926 | 191700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240926 | 191600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240926 | 191500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240926 | 191400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240926 | 191300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240926 | 191200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240926 | 191100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240926 | 191000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240926 | 190900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240926 | 190800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240926 | 190700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240926 | 190600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240926 | 190500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240926 | 190400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240926 | 190300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240926 | 190200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240926 | 190100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240926 | 190000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 123 | 20240926 | 185900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240926 | 185800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240926 | 185700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240926 | 185600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240926 | 185500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240926 | 185400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240926 | 185300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240926 | 185200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240926 | 185100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240926 | 185000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240926 | 184900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240926 | 184800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240926 | 184700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240926 | 184600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240926 | 184500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240926 | 184400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240926 | 184300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240926 | 184200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240926 | 184100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240926 | 184000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240926 | 183900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240926 | 183800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240926 | 183700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240926 | 183600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240926 | 183500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240926 | 183400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240926 | 183300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240926 | 183200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240926 | 183100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240926 | 183000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 153 | 20240926 | 182900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240926 | 182800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240926 | 182700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240926 | 182600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240926 | 182500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240926 | 182400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240926 | 182300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240926 | 182200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240926 | 182100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240926 | 182000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240926 | 181900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240926 | 181800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240926 | 181700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240926 | 181600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240926 | 181500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240926 | 181400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240926 | 181300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240926 | 181200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240926 | 181100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240926 | 181000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240926 | 180900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240926 | 180800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240926 | 180700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240926 | 180600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240926 | 180500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240926 | 180400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240926 | 180300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240926 | 180200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240926 | 180100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240926 | 180000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 183 | 20240926 | 175900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240926 | 175800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240926 | 175700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240926 | 175600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240926 | 175500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240926 | 175400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240926 | 175300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240926 | 175200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240926 | 175100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240926 | 175000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240926 | 174900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240926 | 174800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240926 | 174700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240926 | 174600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240926 | 174500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240926 | 174400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240926 | 174300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240926 | 174200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240926 | 174100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240926 | 174000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240926 | 173900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240926 | 173800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240926 | 173700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240926 | 173600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240926 | 173500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240926 | 173400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240926 | 173300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240926 | 173200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240926 | 173100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240926 | 173000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 213 | 20240926 | 172900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240926 | 172800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240926 | 172700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240926 | 172600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240926 | 172500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240926 | 172400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240926 | 172300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240926 | 172200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240926 | 172100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240926 | 172000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240926 | 171900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240926 | 171800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240926 | 171700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240926 | 171600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240926 | 171500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240926 | 171400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240926 | 171300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240926 | 171200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240926 | 171100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240926 | 171000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240926 | 170900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240926 | 170800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240926 | 170700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240926 | 170600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240926 | 170500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240926 | 170400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240926 | 170300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240926 | 170200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240926 | 170100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240926 | 170000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 243 | 20240926 | 165900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240926 | 165800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240926 | 165700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240926 | 165600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240926 | 165500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240926 | 165400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240926 | 165300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240926 | 165200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240926 | 165100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240926 | 165000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240926 | 164900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240926 | 164800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240926 | 164700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240926 | 164600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240926 | 164500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240926 | 164400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240926 | 164300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240926 | 164200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240926 | 164100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240926 | 164000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240926 | 163900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240926 | 163800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240926 | 163700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240926 | 163600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240926 | 163500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240926 | 163400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240926 | 163300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20240926 | 163200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20240926 | 163100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20240926 | 163000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 273 | 20240926 | 162900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20240926 | 162800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20240926 | 162700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20240926 | 162600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20240926 | 162500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20240926 | 162400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20240926 | 162300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20240926 | 162200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20240926 | 162100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20240926 | 162000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20240926 | 161900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20240926 | 161800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20240926 | 161700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20240926 | 161600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20240926 | 161500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20240926 | 161400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20240926 | 161300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20240926 | 161200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20240926 | 161100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20240926 | 161000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20240926 | 160900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20240926 | 160800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20240926 | 160700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20240926 | 160600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20240926 | 160500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20240926 | 160400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20240926 | 160300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 300 | 20240926 | 160200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 301 | 20240926 | 160100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 302 | 20240926 | 160000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 2714 |
| 303 | 20240926 | 155900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 304 | 20240926 | 155800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 305 | 20240926 | 155700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 306 | 20240926 | 155600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 307 | 20240926 | 155500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 308 | 20240926 | 155400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 309 | 20240926 | 155300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 310 | 20240926 | 155200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 311 | 20240926 | 155100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 312 | 20240926 | 155000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 313 | 20240926 | 154900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 314 | 20240926 | 154800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 315 | 20240926 | 154700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 316 | 20240926 | 154600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 317 | 20240926 | 154500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 318 | 20240926 | 154400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 319 | 20240926 | 154300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 320 | 20240926 | 154200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 321 | 20240926 | 154100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 322 | 20240926 | 154000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 323 | 20240926 | 153900 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 324 | 20240926 | 153800 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 325 | 20240926 | 153700 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 326 | 20240926 | 153600 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 327 | 20240926 | 153500 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 328 | 20240926 | 153400 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 329 | 20240926 | 153300 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 330 | 20240926 | 153200 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 331 | 20240926 | 153100 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 332 | 20240926 | 153000 | 6156596650 | 50900 | 50900 | 50900 | 50900 | 5428 |
| 333 | 20240926 | 152900 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 334 | 20240926 | 152800 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 335 | 20240926 | 152700 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 336 | 20240926 | 152600 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 337 | 20240926 | 152500 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 338 | 20240926 | 152400 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 339 | 20240926 | 152300 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 340 | 20240926 | 152200 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 341 | 20240926 | 152100 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 342 | 20240926 | 152000 | 6018454050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 343 | 20240926 | 151900 | 6018454050 | 50900 | 51000 | 51000 | 50900 | 216 |
| 344 | 20240926 | 151800 | 6007444250 | 51000 | 50900 | 51000 | 50900 | 369 |
| 345 | 20240926 | 151700 | 5988647350 | 50900 | 50800 | 50900 | 50800 | 140 |
| 346 | 20240926 | 151600 | 5981527950 | 50800 | 50800 | 50900 | 50800 | 180 |
| 347 | 20240926 | 151500 | 5972376850 | 50800 | 50700 | 50900 | 50700 | 152 |
| 348 | 20240926 | 151400 | 5964663050 | 50700 | 50800 | 50800 | 50700 | 289 |
| 349 | 20240926 | 151300 | 5949993950 | 50800 | 50800 | 50800 | 50700 | 195 |
| 350 | 20240926 | 151200 | 5940096750 | 50800 | 50700 | 50800 | 50700 | 168 |
| 351 | 20240926 | 151100 | 5931569050 | 50800 | 50900 | 50900 | 50700 | 167 |
| 352 | 20240926 | 151000 | 5923098150 | 50700 | 50700 | 50900 | 50700 | 408 |
| 353 | 20240926 | 150900 | 5902390550 | 50700 | 50800 | 50900 | 50700 | 145 |
| 354 | 20240926 | 150800 | 5895026550 | 50800 | 50900 | 50900 | 50700 | 113 |
| 355 | 20240926 | 150700 | 5889292150 | 50700 | 50700 | 50900 | 50700 | 261 |
| 356 | 20240926 | 150600 | 5876045950 | 50800 | 50900 | 50900 | 50700 | 71 |
| 357 | 20240926 | 150500 | 5872445750 | 50700 | 50800 | 50900 | 50700 | 139 |
| 358 | 20240926 | 150400 | 5865392150 | 50700 | 50800 | 50900 | 50700 | 344 |
| 359 | 20240926 | 150300 | 5847918350 | 50900 | 50700 | 50900 | 50700 | 159 |
| 360 | 20240926 | 150200 | 5839852050 | 50700 | 50800 | 51000 | 50700 | 432 |
| 361 | 20240926 | 150100 | 5817879050 | 50800 | 50800 | 50900 | 50700 | 930 |
| 362 | 20240926 | 150000 | 5770661350 | 50800 | 50900 | 50900 | 50800 | 160 |
| 363 | 20240926 | 145900 | 5762532350 | 50900 | 50900 | 51000 | 50800 | 368 |
| 364 | 20240926 | 145800 | 5743807250 | 50900 | 50900 | 51000 | 50800 | 1242 |
| 365 | 20240926 | 145700 | 5680542150 | 50900 | 50900 | 51000 | 50800 | 159 |
| 366 | 20240926 | 145600 | 5672455650 | 50900 | 51000 | 51000 | 50800 | 679 |
| 367 | 20240926 | 145500 | 5637888050 | 51000 | 50900 | 51000 | 50800 | 862 |
| 368 | 20240926 | 145400 | 5594014050 | 50900 | 51000 | 51000 | 50800 | 1307 |
| 369 | 20240926 | 145300 | 5527468250 | 51000 | 50900 | 51000 | 50800 | 341 |
| 370 | 20240926 | 145200 | 5510115150 | 50900 | 51000 | 51000 | 50900 | 538 |
| 371 | 20240926 | 145100 | 5482721850 | 51000 | 50900 | 51000 | 50800 | 1556 |
| 372 | 20240926 | 145000 | 5403582150 | 50800 | 50900 | 50900 | 50800 | 155 |
| 373 | 20240926 | 144900 | 5395703350 | 50900 | 50700 | 50900 | 50700 | 820 |
| 374 | 20240926 | 144800 | 5354043850 | 50800 | 50700 | 50800 | 50700 | 404 |
| 375 | 20240926 | 144700 | 5333534650 | 50700 | 50700 | 50800 | 50700 | 205 |
| 376 | 20240926 | 144600 | 5323131350 | 50700 | 50700 | 50800 | 50700 | 191 |
| 377 | 20240926 | 144500 | 5313444250 | 50800 | 50700 | 50800 | 50700 | 157 |
| 378 | 20240926 | 144400 | 5305478350 | 50700 | 50700 | 50800 | 50700 | 167 |
| 379 | 20240926 | 144300 | 5297006650 | 50800 | 50700 | 50800 | 50700 | 185 |
| 380 | 20240926 | 144200 | 5287622150 | 50700 | 50800 | 50800 | 50700 | 190 |
| 381 | 20240926 | 144100 | 5277983350 | 50800 | 50700 | 50800 | 50700 | 438 |
| 382 | 20240926 | 144000 | 5255765450 | 50700 | 50700 | 50800 | 50700 | 206 |
| 383 | 20240926 | 143900 | 5245317150 | 50700 | 50700 | 50800 | 50700 | 237 |
| 384 | 20240926 | 143800 | 5233294650 | 50800 | 50700 | 50800 | 50700 | 157 |
| 385 | 20240926 | 143700 | 5225330950 | 50800 | 50700 | 50800 | 50700 | 160 |
| 386 | 20240926 | 143600 | 5217212350 | 50800 | 50700 | 50800 | 50700 | 128 |
| 387 | 20240926 | 143500 | 5210719350 | 50800 | 50700 | 50800 | 50600 | 430 |
| 388 | 20240926 | 143400 | 5188927450 | 50800 | 50600 | 50800 | 50600 | 418 |
| 389 | 20240926 | 143300 | 5167743550 | 50700 | 50700 | 50700 | 50600 | 255 |
| 390 | 20240926 | 143200 | 5154836250 | 50600 | 50600 | 50700 | 50600 | 212 |
| 391 | 20240926 | 143100 | 5144104950 | 50700 | 50600 | 50700 | 50600 | 259 |
| 392 | 20240926 | 143000 | 5130995850 | 50600 | 50700 | 50700 | 50600 | 141 |
| 393 | 20240926 | 142900 | 5123855350 | 50700 | 50700 | 50700 | 50600 | 201 |
| 394 | 20240926 | 142800 | 5113676150 | 50600 | 50600 | 50700 | 50600 | 189 |
| 395 | 20240926 | 142700 | 5104110650 | 50700 | 50700 | 50700 | 50600 | 112 |
| 396 | 20240926 | 142600 | 5098439650 | 50600 | 50600 | 50700 | 50600 | 163 |
| 397 | 20240926 | 142500 | 5090190250 | 50600 | 50700 | 50800 | 50600 | 265 |
| 398 | 20240926 | 142400 | 5076765250 | 50700 | 50600 | 50800 | 50600 | 754 |
| 399 | 20240926 | 142300 | 5038540450 | 50700 | 50600 | 50700 | 50600 | 185 |
| 400 | 20240926 | 142200 | 5029172050 | 50600 | 50700 | 50700 | 50600 | 141 |
| 401 | 20240926 | 142100 | 5022034250 | 50700 | 50700 | 50700 | 50600 | 224 |
| 402 | 20240926 | 142000 | 5010693850 | 50700 | 50600 | 50700 | 50600 | 150 |
| 403 | 20240926 | 141900 | 5003098350 | 50700 | 50700 | 50700 | 50600 | 479 |
| 404 | 20240926 | 141800 | 4978857350 | 50600 | 50700 | 50700 | 50600 | 138 |
| 405 | 20240926 | 141700 | 4971871150 | 50800 | 50700 | 50800 | 50600 | 223 |
| 406 | 20240926 | 141600 | 4960578950 | 50600 | 50700 | 50700 | 50600 | 190 |
| 407 | 20240926 | 141500 | 4950953550 | 50700 | 50600 | 50700 | 50600 | 201 |
| 408 | 20240926 | 141400 | 4940779650 | 50700 | 50600 | 50700 | 50600 | 215 |
| 409 | 20240926 | 141300 | 4929897250 | 50700 | 50600 | 50700 | 50600 | 116 |
| 410 | 20240926 | 141200 | 4924024650 | 50700 | 50600 | 50800 | 50600 | 264 |
| 411 | 20240926 | 141100 | 4910652350 | 50700 | 50700 | 50800 | 50600 | 956 |
| 412 | 20240926 | 141000 | 4862176650 | 50600 | 50600 | 50700 | 50600 | 173 |
| 413 | 20240926 | 140900 | 4853419050 | 50700 | 50600 | 50700 | 50500 | 322 |
| 414 | 20240926 | 140800 | 4837114850 | 50500 | 50500 | 50600 | 50500 | 265 |
| 415 | 20240926 | 140700 | 4823721250 | 50600 | 50600 | 50600 | 50500 | 410 |
| 416 | 20240926 | 140600 | 4802990450 | 50600 | 50600 | 50600 | 50600 | 159 |
| 417 | 20240926 | 140500 | 4794945050 | 50600 | 50600 | 50600 | 50600 | 409 |
| 418 | 20240926 | 140400 | 4774249650 | 50600 | 50600 | 50700 | 50600 | 89 |
| 419 | 20240926 | 140300 | 4769746050 | 50600 | 50600 | 50700 | 50600 | 190 |
| 420 | 20240926 | 140200 | 4760128950 | 50600 | 50600 | 50600 | 50600 | 128 |
| 421 | 20240926 | 140100 | 4753652150 | 50600 | 50600 | 50700 | 50600 | 153 |
| 422 | 20240926 | 140000 | 4745910250 | 50600 | 50600 | 50600 | 50600 | 105 |
| 423 | 20240926 | 135900 | 4740597250 | 50600 | 50600 | 50600 | 50600 | 159 |
| 424 | 20240926 | 135800 | 4732551850 | 50600 | 50600 | 50600 | 50600 | 194 |
| 425 | 20240926 | 135700 | 4722735450 | 50600 | 50600 | 50600 | 50600 | 102 |
| 426 | 20240926 | 135600 | 4717574250 | 50600 | 50500 | 50600 | 50500 | 227 |
| 427 | 20240926 | 135500 | 4706093750 | 50500 | 50500 | 50600 | 50500 | 250 |
| 428 | 20240926 | 135400 | 4693465250 | 50500 | 50500 | 50600 | 50500 | 203 |
| 429 | 20240926 | 135300 | 4683204950 | 50600 | 50500 | 50600 | 50500 | 162 |
| 430 | 20240926 | 135200 | 4675014250 | 50500 | 50500 | 50600 | 50500 | 236 |
| 431 | 20240926 | 135100 | 4663087750 | 50500 | 50600 | 50600 | 50500 | 171 |
| 432 | 20240926 | 135000 | 4654442550 | 50500 | 50500 | 50600 | 50500 | 212 |
| 433 | 20240926 | 134900 | 4643727050 | 50600 | 50500 | 50600 | 50500 | 475 |
| 434 | 20240926 | 134800 | 4619704150 | 50500 | 50600 | 50600 | 50500 | 152 |
| 435 | 20240926 | 134700 | 4612018750 | 50600 | 50600 | 50600 | 50500 | 183 |
| 436 | 20240926 | 134600 | 4602770450 | 50500 | 50500 | 50600 | 50500 | 274 |
| 437 | 20240926 | 134500 | 4588921750 | 50500 | 50600 | 50600 | 50500 | 272 |
| 438 | 20240926 | 134400 | 4575166050 | 50600 | 50600 | 50700 | 50600 | 89 |
| 439 | 20240926 | 134300 | 4570662150 | 50500 | 50600 | 50600 | 50500 | 216 |
| 440 | 20240926 | 134200 | 4559738250 | 50600 | 50600 | 50700 | 50600 | 361 |
| 441 | 20240926 | 134100 | 4541468250 | 50700 | 50700 | 50700 | 50600 | 130 |
| 442 | 20240926 | 134000 | 4534884950 | 50600 | 50600 | 50600 | 50600 | 148 |
| 443 | 20240926 | 133900 | 4527396150 | 50600 | 50600 | 50700 | 50500 | 340 |
| 444 | 20240926 | 133800 | 4510193050 | 50600 | 50500 | 50600 | 50500 | 287 |
| 445 | 20240926 | 133700 | 4495677350 | 50500 | 50400 | 50700 | 50300 | 1325 |
| 446 | 20240926 | 133600 | 4428674450 | 50500 | 50300 | 50500 | 50300 | 329 |
| 447 | 20240926 | 133500 | 4412098950 | 50300 | 50300 | 50400 | 50300 | 181 |
| 448 | 20240926 | 133400 | 4402987850 | 50300 | 50300 | 50400 | 50300 | 103 |
| 449 | 20240926 | 133300 | 4397803450 | 50300 | 50300 | 50300 | 50300 | 139 |
| 450 | 20240926 | 133200 | 4390811750 | 50300 | 50200 | 50400 | 50200 | 188 |
| 451 | 20240926 | 133100 | 4381368850 | 50200 | 50100 | 50300 | 50100 | 88 |
| 452 | 20240926 | 133000 | 4376952250 | 50100 | 50200 | 50200 | 50100 | 77 |
| 453 | 20240926 | 132900 | 4373087150 | 50200 | 50300 | 50300 | 50200 | 221 |
| 454 | 20240926 | 132800 | 4361988950 | 50300 | 50300 | 50400 | 50200 | 100 |
| 455 | 20240926 | 132700 | 4356954550 | 50400 | 50300 | 50400 | 50300 | 133 |
| 456 | 20240926 | 132600 | 4350260850 | 50200 | 50200 | 50400 | 50200 | 441 |
| 457 | 20240926 | 132500 | 4328112550 | 50300 | 50300 | 50400 | 50200 | 175 |
| 458 | 20240926 | 132400 | 4319309650 | 50200 | 50300 | 50400 | 50200 | 92 |
| 459 | 20240926 | 132300 | 4314687850 | 50300 | 50200 | 50400 | 50200 | 119 |
| 460 | 20240926 | 132200 | 4308696050 | 50200 | 50400 | 50400 | 50200 | 180 |
| 461 | 20240926 | 132100 | 4299646450 | 50300 | 50300 | 50400 | 50300 | 95 |
| 462 | 20240926 | 132000 | 4294867450 | 50300 | 50200 | 50400 | 50200 | 151 |
| 463 | 20240926 | 131900 | 4287276450 | 50200 | 50300 | 50300 | 50200 | 95 |
| 464 | 20240926 | 131800 | 4282498350 | 50300 | 50300 | 50300 | 50100 | 135 |
| 465 | 20240926 | 131700 | 4275721350 | 50300 | 50200 | 50500 | 50200 | 109 |
| 466 | 20240926 | 131600 | 4270235250 | 50100 | 50200 | 50200 | 50100 | 66 |
| 467 | 20240926 | 131500 | 4266922350 | 50200 | 50300 | 50400 | 50200 | 645 |
| 468 | 20240926 | 131400 | 4234530650 | 50300 | 50200 | 50400 | 50200 | 131 |
| 469 | 20240926 | 131300 | 4227944550 | 50200 | 50200 | 50500 | 50200 | 221 |
| 470 | 20240926 | 131200 | 4216829050 | 50300 | 50300 | 50400 | 50200 | 218 |
| 471 | 20240926 | 131100 | 4205861750 | 50300 | 50200 | 50300 | 50100 | 131 |
| 472 | 20240926 | 131000 | 4199279450 | 50200 | 50200 | 50300 | 50100 | 86 |
| 473 | 20240926 | 130900 | 4194967950 | 50200 | 50300 | 50300 | 50200 | 128 |
| 474 | 20240926 | 130800 | 4188538350 | 50300 | 50200 | 50300 | 50200 | 133 |
| 475 | 20240926 | 130700 | 4181860550 | 50200 | 50200 | 50300 | 50200 | 273 |
| 476 | 20240926 | 130600 | 4168153850 | 50200 | 50200 | 50300 | 50200 | 112 |
| 477 | 20240926 | 130500 | 4162528250 | 50200 | 50200 | 50200 | 50200 | 83 |
| 478 | 20240926 | 130400 | 4158361650 | 50300 | 50200 | 50300 | 50200 | 159 |
| 479 | 20240926 | 130300 | 4150378550 | 50200 | 50200 | 50400 | 50200 | 192 |
| 480 | 20240926 | 130200 | 4140734050 | 50200 | 50200 | 50300 | 50200 | 138 |
| 481 | 20240926 | 130100 | 4133801850 | 50200 | 50300 | 50300 | 50100 | 135 |
| 482 | 20240926 | 130000 | 4127036150 | 50200 | 50200 | 50200 | 50200 | 117 |
| 483 | 20240926 | 125900 | 4121162750 | 50200 | 50200 | 50300 | 50100 | 771 |
| 484 | 20240926 | 125800 | 4082458550 | 50200 | 50300 | 50300 | 50200 | 149 |
| 485 | 20240926 | 125700 | 4074970350 | 50300 | 50300 | 50300 | 50200 | 171 |
| 486 | 20240926 | 125600 | 4066379550 | 50300 | 50300 | 50400 | 50300 | 166 |
| 487 | 20240926 | 125500 | 4058028650 | 50300 | 50300 | 50400 | 50200 | 177 |
| 488 | 20240926 | 125400 | 4049123050 | 50200 | 50200 | 50300 | 50200 | 120 |
| 489 | 20240926 | 125300 | 4043098550 | 50200 | 50200 | 50300 | 50200 | 153 |
| 490 | 20240926 | 125200 | 4035416650 | 50200 | 50200 | 50300 | 50200 | 109 |
| 491 | 20240926 | 125100 | 4029943750 | 50200 | 50200 | 50300 | 50200 | 102 |
| 492 | 20240926 | 125000 | 4024820050 | 50200 | 50200 | 50200 | 50100 | 148 |
| 493 | 20240926 | 124900 | 4017395950 | 50200 | 50200 | 50300 | 50200 | 158 |
| 494 | 20240926 | 124800 | 4009463050 | 50200 | 50200 | 50200 | 50100 | 25 |
| 495 | 20240926 | 124700 | 4008208450 | 50200 | 50200 | 50200 | 50200 | 135 |
| 496 | 20240926 | 124600 | 4001431450 | 50200 | 50200 | 50200 | 50200 | 141 |
| 497 | 20240926 | 124500 | 3994353250 | 50200 | 50200 | 50200 | 50200 | 81 |
| 498 | 20240926 | 124400 | 3990287050 | 50200 | 50200 | 50200 | 50200 | 74 |
| 499 | 20240926 | 124300 | 3986572250 | 50200 | 50200 | 50200 | 50200 | 144 |
| 500 | 20240926 | 124200 | 3979343450 | 50200 | 50200 | 50300 | 50200 | 314 |
| 501 | 20240926 | 124100 | 3963577250 | 50200 | 50200 | 50200 | 50200 | 59 |
| 502 | 20240926 | 124000 | 3960615450 | 50200 | 50200 | 50300 | 50200 | 75 |
| 503 | 20240926 | 123900 | 3956850350 | 50200 | 50200 | 50200 | 50200 | 320 |
| 504 | 20240926 | 123800 | 3940786350 | 50200 | 50200 | 50200 | 50200 | 58 |
| 505 | 20240926 | 123700 | 3937874750 | 50200 | 50200 | 50300 | 50200 | 76 |
| 506 | 20240926 | 123600 | 3934058550 | 50200 | 50200 | 50300 | 50200 | 167 |
| 507 | 20240926 | 123500 | 3925675050 | 50200 | 50200 | 50200 | 50200 | 106 |
| 508 | 20240926 | 123400 | 3920353850 | 50200 | 50200 | 50200 | 50200 | 73 |
| 509 | 20240926 | 123300 | 3916689250 | 50300 | 50200 | 50300 | 50200 | 159 |
| 510 | 20240926 | 123200 | 3908700950 | 50200 | 50200 | 50200 | 50200 | 131 |
| 511 | 20240926 | 123100 | 3902124750 | 50200 | 50200 | 50300 | 50200 | 148 |
| 512 | 20240926 | 123000 | 3894693150 | 50300 | 50200 | 50300 | 50200 | 49 |
| 513 | 20240926 | 122900 | 3892231350 | 50200 | 50200 | 50200 | 50200 | 176 |
| 514 | 20240926 | 122800 | 3883396150 | 50200 | 50200 | 50200 | 50200 | 141 |
| 515 | 20240926 | 122700 | 3876317950 | 50200 | 50200 | 50300 | 50200 | 73 |
| 516 | 20240926 | 122600 | 3872651950 | 50200 | 50300 | 50300 | 50200 | 87 |
| 517 | 20240926 | 122500 | 3868283550 | 50200 | 50200 | 50400 | 50200 | 181 |
| 518 | 20240926 | 122400 | 3859190950 | 50300 | 50300 | 50400 | 50200 | 122 |
| 519 | 20240926 | 122300 | 3853063750 | 50200 | 50200 | 50400 | 50200 | 149 |
| 520 | 20240926 | 122200 | 3845579350 | 50200 | 50200 | 50300 | 50200 | 152 |
| 521 | 20240926 | 122100 | 3837947550 | 50200 | 50100 | 50300 | 50100 | 191 |
| 522 | 20240926 | 122000 | 3828362450 | 50200 | 50200 | 50300 | 50100 | 78 |
| 523 | 20240926 | 121900 | 3824447650 | 50200 | 50200 | 50300 | 50200 | 132 |
| 524 | 20240926 | 121800 | 3817819450 | 50200 | 50200 | 50200 | 50200 | 102 |
| 525 | 20240926 | 121700 | 3812699050 | 50400 | 50100 | 50400 | 50100 | 159 |
| 526 | 20240926 | 121600 | 3804719850 | 50200 | 50200 | 50200 | 50100 | 43 |
| 527 | 20240926 | 121500 | 3802563950 | 50300 | 50200 | 50300 | 50100 | 157 |
| 528 | 20240926 | 121400 | 3794690050 | 50200 | 50200 | 50200 | 50100 | 264 |
| 529 | 20240926 | 121300 | 3781442150 | 50300 | 50200 | 50300 | 50200 | 92 |
| 530 | 20240926 | 121200 | 3776820650 | 50200 | 50200 | 50300 | 50200 | 27 |
| 531 | 20240926 | 121100 | 3775463950 | 50200 | 50300 | 50400 | 50200 | 172 |
| 532 | 20240926 | 121000 | 3766812950 | 50400 | 50500 | 50500 | 50400 | 110 |
| 533 | 20240926 | 120900 | 3761265150 | 50500 | 50500 | 50500 | 50400 | 129 |
| 534 | 20240926 | 120800 | 3754753050 | 50300 | 50500 | 50600 | 50300 | 235 |
| 535 | 20240926 | 120700 | 3742899450 | 50400 | 50300 | 50500 | 50300 | 174 |
| 536 | 20240926 | 120600 | 3734124850 | 50500 | 50400 | 50500 | 50200 | 209 |
| 537 | 20240926 | 120500 | 3723597350 | 50400 | 50300 | 50500 | 50200 | 237 |
| 538 | 20240926 | 120400 | 3711652550 | 50200 | 50100 | 50200 | 50100 | 167 |
| 539 | 20240926 | 120300 | 3703274050 | 50200 | 50100 | 50200 | 50000 | 331 |
| 540 | 20240926 | 120200 | 3686690750 | 50100 | 50000 | 50300 | 50000 | 219 |
| 541 | 20240926 | 120100 | 3675704950 | 50000 | 50100 | 50300 | 50000 | 3300 |
| 542 | 20240926 | 120000 | 3510499550 | 50100 | 50100 | 50200 | 50100 | 163 |
| 543 | 20240926 | 115900 | 3502330750 | 50100 | 50200 | 50200 | 50100 | 181 |
| 544 | 20240926 | 115800 | 3493245750 | 50300 | 50200 | 50300 | 50200 | 28 |
| 545 | 20240926 | 115700 | 3491840050 | 50100 | 50200 | 50200 | 50100 | 151 |
| 546 | 20240926 | 115600 | 3484260750 | 50200 | 50200 | 50300 | 50200 | 188 |
| 547 | 20240926 | 115500 | 3474823050 | 50200 | 50200 | 50300 | 50200 | 146 |
| 548 | 20240926 | 115400 | 3467490450 | 50200 | 50200 | 50200 | 50200 | 139 |
| 549 | 20240926 | 115300 | 3460512650 | 50200 | 50200 | 50300 | 50200 | 137 |
| 550 | 20240926 | 115200 | 3453633850 | 50200 | 50200 | 50300 | 50200 | 334 |
| 551 | 20240926 | 115100 | 3436864050 | 50200 | 50200 | 50300 | 50200 | 63 |
| 552 | 20240926 | 115000 | 3433698750 | 50200 | 50200 | 50300 | 50200 | 170 |
| 553 | 20240926 | 114900 | 3425157750 | 50200 | 50300 | 50300 | 50200 | 156 |
| 554 | 20240926 | 114800 | 3417317650 | 50300 | 50300 | 50400 | 50200 | 1002 |
| 555 | 20240926 | 114700 | 3366936950 | 50300 | 50300 | 50300 | 50300 | 14 |
| 556 | 20240926 | 114600 | 3366232750 | 50300 | 50300 | 50400 | 50300 | 235 |
| 557 | 20240926 | 114500 | 3354410950 | 50300 | 50300 | 50300 | 50300 | 108 |
| 558 | 20240926 | 114400 | 3348978550 | 50400 | 50300 | 50400 | 50300 | 45 |
| 559 | 20240926 | 114300 | 3346712150 | 50300 | 50400 | 50400 | 50300 | 161 |
| 560 | 20240926 | 114200 | 3338612750 | 50400 | 50500 | 50500 | 50300 | 166 |
| 561 | 20240926 | 114100 | 3330253250 | 50400 | 50300 | 50400 | 50300 | 257 |
| 562 | 20240926 | 114000 | 3317311350 | 50400 | 50300 | 50400 | 50300 | 55 |
| 563 | 20240926 | 113900 | 3314544350 | 50400 | 50300 | 50400 | 50300 | 240 |
| 564 | 20240926 | 113800 | 3302470450 | 50400 | 50300 | 50400 | 50300 | 138 |
| 565 | 20240926 | 113700 | 3295525650 | 50300 | 50300 | 50400 | 50300 | 94 |
| 566 | 20240926 | 113600 | 3290793450 | 50300 | 50300 | 50400 | 50300 | 151 |
| 567 | 20240926 | 113500 | 3283196750 | 50300 | 50300 | 50300 | 50300 | 130 |
| 568 | 20240926 | 113400 | 3276657750 | 50300 | 50300 | 50400 | 50300 | 123 |
| 569 | 20240926 | 113300 | 3270470450 | 50300 | 50300 | 50400 | 50300 | 69 |
| 570 | 20240926 | 113200 | 3266999650 | 50300 | 50300 | 50400 | 50300 | 180 |
| 571 | 20240926 | 113100 | 3257940750 | 50400 | 50400 | 50500 | 50300 | 277 |
| 572 | 20240926 | 113000 | 3243990350 | 50400 | 50400 | 50400 | 50400 | 105 |
| 573 | 20240926 | 112900 | 3238698350 | 50400 | 50400 | 50500 | 50400 | 271 |
| 574 | 20240926 | 112800 | 3225038550 | 50400 | 50400 | 50500 | 50400 | 164 |
| 575 | 20240926 | 112700 | 3216769450 | 50400 | 50400 | 50400 | 50400 | 112 |
| 576 | 20240926 | 112600 | 3211124650 | 50500 | 50400 | 50500 | 50400 | 87 |
| 577 | 20240926 | 112500 | 3206738050 | 50400 | 50500 | 50600 | 50400 | 227 |
| 578 | 20240926 | 112400 | 3195283250 | 50400 | 50500 | 50500 | 50400 | 216 |
| 579 | 20240926 | 112300 | 3184388550 | 50400 | 50400 | 50500 | 50400 | 190 |
| 580 | 20240926 | 112200 | 3174810150 | 50400 | 50300 | 50500 | 50300 | 116 |
| 581 | 20240926 | 112100 | 3168953450 | 50300 | 50300 | 50500 | 50300 | 144 |
| 582 | 20240926 | 112000 | 3161707450 | 50400 | 50300 | 50500 | 50300 | 357 |
| 583 | 20240926 | 111900 | 3143722850 | 50300 | 50400 | 50400 | 50300 | 16 |
| 584 | 20240926 | 111800 | 3142917950 | 50300 | 50400 | 50400 | 50300 | 307 |
| 585 | 20240926 | 111700 | 3127461750 | 50400 | 50400 | 50500 | 50300 | 115 |
| 586 | 20240926 | 111600 | 3121676050 | 50400 | 50300 | 50500 | 50300 | 229 |
| 587 | 20240926 | 111500 | 3110147750 | 50300 | 50300 | 50300 | 50300 | 36 |
| 588 | 20240926 | 111400 | 3108336950 | 50300 | 50300 | 50300 | 50300 | 104 |
| 589 | 20240926 | 111300 | 3103105750 | 50300 | 50300 | 50500 | 50300 | 164 |
| 590 | 20240926 | 111200 | 3094854150 | 50300 | 50300 | 50500 | 50300 | 193 |
| 591 | 20240926 | 111100 | 3085120950 | 50300 | 50400 | 50500 | 50300 | 706 |
| 592 | 20240926 | 111000 | 3049579550 | 50500 | 50400 | 50500 | 50400 | 490 |
| 593 | 20240926 | 110900 | 3024876050 | 50500 | 50400 | 50500 | 50400 | 138 |
| 594 | 20240926 | 110800 | 3017919650 | 50500 | 50400 | 50500 | 50400 | 30 |
| 595 | 20240926 | 110700 | 3016407250 | 50500 | 50400 | 50500 | 50300 | 145 |
| 596 | 20240926 | 110600 | 3009098450 | 50300 | 50400 | 50500 | 50300 | 209 |
| 597 | 20240926 | 110500 | 2998574550 | 50400 | 50200 | 50400 | 50200 | 88 |
| 598 | 20240926 | 110400 | 2994153350 | 50200 | 50300 | 50300 | 50200 | 211 |
| 599 | 20240926 | 110300 | 2983559650 | 50300 | 50300 | 50400 | 50300 | 212 |
| 600 | 20240926 | 110200 | 2972893950 | 50300 | 50300 | 50400 | 50300 | 186 |
| 601 | 20240926 | 110100 | 2963532050 | 50300 | 50300 | 50400 | 50300 | 67 |
| 602 | 20240926 | 110000 | 2960161450 | 50300 | 50300 | 50400 | 50300 | 246 |
| 603 | 20240926 | 105900 | 2947775350 | 50300 | 50200 | 50400 | 50200 | 303 |
| 604 | 20240926 | 105800 | 2932537550 | 50300 | 50300 | 50300 | 50200 | 123 |
| 605 | 20240926 | 105700 | 2926359250 | 50200 | 50100 | 50200 | 50100 | 161 |
| 606 | 20240926 | 105600 | 2918278450 | 50200 | 50100 | 50200 | 50100 | 147 |
| 607 | 20240926 | 105500 | 2910911850 | 50100 | 50100 | 50200 | 50000 | 1251 |
| 608 | 20240926 | 105400 | 2848290250 | 50200 | 50000 | 50200 | 50000 | 224 |
| 609 | 20240926 | 105300 | 2837071850 | 50100 | 50100 | 50200 | 50000 | 503 |
| 610 | 20240926 | 105200 | 2811873050 | 50100 | 50200 | 50200 | 50100 | 77 |
| 611 | 20240926 | 105100 | 2808014550 | 50200 | 50300 | 50300 | 50000 | 86 |
| 612 | 20240926 | 105000 | 2803705950 | 50000 | 50100 | 50200 | 50000 | 150 |
| 613 | 20240926 | 104900 | 2796197750 | 50100 | 50100 | 50300 | 50000 | 179 |
| 614 | 20240926 | 104800 | 2787230650 | 50000 | 50100 | 50100 | 50000 | 71 |
| 615 | 20240926 | 104700 | 2783679650 | 50000 | 50000 | 50100 | 50000 | 129 |
| 616 | 20240926 | 104600 | 2777227350 | 50000 | 50100 | 50300 | 50000 | 97 |
| 617 | 20240926 | 104500 | 2772373050 | 50000 | 50100 | 50200 | 50000 | 134 |
| 618 | 20240926 | 104400 | 2765670150 | 50100 | 50000 | 50300 | 50000 | 220 |
| 619 | 20240926 | 104300 | 2754646550 | 50200 | 50100 | 50300 | 50000 | 2018 |
| 620 | 20240926 | 104200 | 2653524550 | 50100 | 50100 | 50300 | 50100 | 208 |
| 621 | 20240926 | 104100 | 2643096550 | 50100 | 50200 | 50300 | 50100 | 1299 |
| 622 | 20240926 | 104000 | 2577879650 | 50200 | 50200 | 50300 | 50200 | 94 |
| 623 | 20240926 | 103900 | 2573159350 | 50200 | 50300 | 50300 | 50200 | 140 |
| 624 | 20240926 | 103800 | 2566122250 | 50400 | 50500 | 50500 | 50300 | 70 |
| 625 | 20240926 | 103700 | 2562594650 | 50500 | 50200 | 50500 | 50200 | 318 |
| 626 | 20240926 | 103600 | 2546547450 | 50300 | 50400 | 50400 | 50300 | 213 |
| 627 | 20240926 | 103500 | 2535833450 | 50400 | 50200 | 50400 | 50200 | 17 |
| 628 | 20240926 | 103400 | 2534978150 | 50500 | 50300 | 50500 | 50300 | 19 |
| 629 | 20240926 | 103300 | 2534020450 | 50300 | 50200 | 50300 | 50200 | 61 |
| 630 | 20240926 | 103200 | 2530957650 | 50200 | 50200 | 50200 | 50200 | 28 |
| 631 | 20240926 | 103100 | 2529552050 | 50300 | 50300 | 50300 | 50200 | 100 |
| 632 | 20240926 | 103000 | 2524527550 | 50200 | 50400 | 50500 | 50200 | 587 |
| 633 | 20240926 | 102900 | 2495000850 | 50400 | 50400 | 50500 | 50300 | 191 |
| 634 | 20240926 | 102800 | 2485379250 | 50400 | 50400 | 50500 | 50400 | 46 |
| 635 | 20240926 | 102700 | 2483058550 | 50500 | 50500 | 50500 | 50300 | 75 |
| 636 | 20240926 | 102600 | 2479280550 | 50500 | 50500 | 50500 | 50500 | 13 |
| 637 | 20240926 | 102500 | 2478624050 | 50500 | 50300 | 50500 | 50300 | 595 |
| 638 | 20240926 | 102400 | 2448608650 | 50400 | 50300 | 50400 | 50300 | 401 |
| 639 | 20240926 | 102300 | 2428434150 | 50300 | 50300 | 50400 | 50300 | 611 |
| 640 | 20240926 | 102200 | 2397696950 | 50300 | 50300 | 50300 | 50300 | 20 |
| 641 | 20240926 | 102100 | 2396690950 | 50400 | 50300 | 50400 | 50300 | 154 |
| 642 | 20240926 | 102000 | 2388938450 | 50300 | 50200 | 50300 | 50200 | 74 |
| 643 | 20240926 | 101900 | 2385220050 | 50200 | 50300 | 50300 | 50200 | 10 |
| 644 | 20240926 | 101800 | 2384717950 | 50200 | 50200 | 50200 | 50200 | 7 |
| 645 | 20240926 | 101700 | 2384366550 | 50200 | 50200 | 50200 | 50200 | 28 |
| 646 | 20240926 | 101600 | 2382960950 | 50200 | 50200 | 50200 | 50200 | 22 |
| 647 | 20240926 | 101500 | 2381856550 | 50200 | 50100 | 50200 | 50100 | 411 |
| 648 | 20240926 | 101400 | 2361224550 | 50100 | 50100 | 50200 | 50100 | 121 |
| 649 | 20240926 | 101300 | 2355161850 | 50100 | 50100 | 50100 | 50100 | 28 |
| 650 | 20240926 | 101200 | 2353759050 | 50100 | 50100 | 50200 | 50100 | 15 |
| 651 | 20240926 | 101100 | 2353007250 | 50200 | 50200 | 50200 | 50100 | 236 |
| 652 | 20240926 | 101000 | 2341179850 | 50200 | 50100 | 50200 | 50100 | 42 |
| 653 | 20240926 | 100900 | 2339073650 | 50100 | 50100 | 50100 | 50100 | 52 |
| 654 | 20240926 | 100800 | 2336468450 | 50000 | 50100 | 50100 | 50000 | 30 |
| 655 | 20240926 | 100700 | 2334966450 | 50100 | 50100 | 50100 | 50000 | 234 |
| 656 | 20240926 | 100600 | 2323243150 | 50100 | 50100 | 50100 | 50100 | 20 |
| 657 | 20240926 | 100500 | 2322241150 | 50100 | 50100 | 50200 | 50100 | 23 |
| 658 | 20240926 | 100400 | 2321088650 | 50100 | 50100 | 50100 | 50100 | 19 |
| 659 | 20240926 | 100300 | 2320136750 | 50100 | 50100 | 50100 | 50000 | 140 |
| 660 | 20240926 | 100200 | 2313124550 | 50100 | 50000 | 50100 | 50000 | 16 |
| 661 | 20240926 | 100100 | 2312324350 | 50100 | 49900 | 50100 | 49900 | 88 |
| 662 | 20240926 | 100000 | 2307929900 | 49900 | 49900 | 50000 | 49850 | 208 |
| 663 | 20240926 | 095900 | 2297555550 | 50000 | 49800 | 50000 | 49800 | 320 |
| 664 | 20240926 | 095800 | 2281606650 | 49800 | 49800 | 49850 | 49750 | 1872 |
| 665 | 20240926 | 095700 | 2188361200 | 49800 | 49800 | 49900 | 49750 | 2801 |
| 666 | 20240926 | 095600 | 2048870150 | 49800 | 49900 | 50000 | 49800 | 1787 |
| 667 | 20240926 | 095500 | 1959799800 | 49850 | 49800 | 49900 | 49800 | 624 |
| 668 | 20240926 | 095400 | 1928713950 | 49800 | 49800 | 49850 | 49750 | 515 |
| 669 | 20240926 | 095300 | 1903084800 | 49850 | 49850 | 49900 | 49800 | 1056 |
| 670 | 20240926 | 095200 | 1850465050 | 49850 | 49900 | 50000 | 49850 | 854 |
| 671 | 20240926 | 095100 | 1807872800 | 49900 | 50100 | 50100 | 49850 | 2118 |
| 672 | 20240926 | 095000 | 1702031100 | 50100 | 50100 | 50200 | 50100 | 271 |
| 673 | 20240926 | 094900 | 1688453000 | 50100 | 50100 | 50100 | 50000 | 316 |
| 674 | 20240926 | 094800 | 1672621500 | 50100 | 50100 | 50100 | 50100 | 48 |
| 675 | 20240926 | 094700 | 1670216700 | 50000 | 50000 | 50100 | 50000 | 201 |
| 676 | 20240926 | 094600 | 1660163100 | 50000 | 50100 | 50100 | 50000 | 971 |
| 677 | 20240926 | 094500 | 1611582300 | 50100 | 50100 | 50100 | 50100 | 234 |
| 678 | 20240926 | 094400 | 1599858900 | 50100 | 50100 | 50100 | 50100 | 715 |
| 679 | 20240926 | 094300 | 1564037400 | 50100 | 50100 | 50100 | 50000 | 854 |
| 680 | 20240926 | 094200 | 1521255700 | 50100 | 50100 | 50200 | 50100 | 236 |
| 681 | 20240926 | 094100 | 1509421100 | 50100 | 50200 | 50200 | 50100 | 365 |
| 682 | 20240926 | 094000 | 1491112600 | 50100 | 50200 | 50200 | 50100 | 2294 |
| 683 | 20240926 | 093900 | 1376013300 | 50300 | 50200 | 50300 | 50200 | 258 |
| 684 | 20240926 | 093800 | 1363058200 | 50200 | 50400 | 50400 | 50200 | 5277 |
| 685 | 20240926 | 093700 | 1097514500 | 50400 | 50600 | 50600 | 50400 | 1000 |
| 686 | 20240926 | 093600 | 1047016600 | 50500 | 50500 | 50600 | 50500 | 268 |
| 687 | 20240926 | 093500 | 1033472100 | 50500 | 50600 | 50600 | 50500 | 89 |
| 688 | 20240926 | 093400 | 1028975500 | 50500 | 50600 | 50700 | 50500 | 325 |
| 689 | 20240926 | 093300 | 1012531500 | 50600 | 50600 | 50600 | 50500 | 155 |
| 690 | 20240926 | 093200 | 1004696500 | 50600 | 50600 | 50600 | 50600 | 181 |
| 691 | 20240926 | 093100 | 995537900 | 50600 | 50600 | 50600 | 50500 | 155 |
| 692 | 20240926 | 093000 | 987695100 | 50600 | 50600 | 50600 | 50500 | 127 |
| 693 | 20240926 | 092900 | 981271000 | 50600 | 50600 | 50600 | 50600 | 2 |
| 694 | 20240926 | 092800 | 981169800 | 50500 | 50500 | 50600 | 50500 | 53 |
| 695 | 20240926 | 092700 | 978493200 | 50500 | 50500 | 50500 | 50500 | 549 |
| 696 | 20240926 | 092600 | 950768700 | 50600 | 50600 | 50600 | 50600 | 16 |
| 697 | 20240926 | 092500 | 949959100 | 50600 | 50600 | 50800 | 50600 | 806 |
| 698 | 20240926 | 092400 | 909170300 | 50800 | 50700 | 50800 | 50700 | 217 |
| 699 | 20240926 | 092300 | 898158200 | 50700 | 50700 | 50800 | 50700 | 154 |
| 700 | 20240926 | 092200 | 890348600 | 50700 | 50800 | 50800 | 50700 | 42 |
| 701 | 20240926 | 092100 | 888216300 | 50800 | 50700 | 50800 | 50600 | 1174 |
| 702 | 20240926 | 092000 | 828664100 | 50600 | 50500 | 50700 | 50500 | 690 |
| 703 | 20240926 | 091900 | 793750200 | 50500 | 50600 | 50600 | 50500 | 109 |
| 704 | 20240926 | 091800 | 788245000 | 50500 | 50500 | 50500 | 50500 | 38 |
| 705 | 20240926 | 091700 | 786326000 | 50500 | 50700 | 50800 | 50400 | 2828 |
| 706 | 20240926 | 091600 | 643341000 | 50600 | 50700 | 50800 | 50600 | 762 |
| 707 | 20240926 | 091500 | 604709600 | 50800 | 50700 | 50800 | 50700 | 74 |
| 708 | 20240926 | 091400 | 600952100 | 50800 | 50600 | 50800 | 50600 | 852 |
| 709 | 20240926 | 091300 | 557736100 | 50700 | 50600 | 50700 | 50600 | 168 |
| 710 | 20240926 | 091200 | 549235100 | 50600 | 50500 | 50700 | 50500 | 59 |
| 711 | 20240926 | 091100 | 546249600 | 50700 | 50600 | 50700 | 50500 | 790 |
| 712 | 20240926 | 091000 | 506350600 | 50700 | 50700 | 50700 | 50500 | 1358 |
| 713 | 20240926 | 090900 | 437604400 | 50700 | 50700 | 50800 | 50600 | 365 |
| 714 | 20240926 | 090800 | 419104400 | 50800 | 50400 | 50800 | 50400 | 683 |
| 715 | 20240926 | 090700 | 384541200 | 50400 | 50400 | 50400 | 50400 | 387 |
| 716 | 20240926 | 090600 | 365036400 | 50400 | 50300 | 50400 | 50300 | 445 |
| 717 | 20240926 | 090500 | 342617000 | 50300 | 50300 | 50400 | 50200 | 539 |
| 718 | 20240926 | 090400 | 315508900 | 50300 | 50400 | 50500 | 50300 | 758 |
| 719 | 20240926 | 090300 | 277318500 | 50400 | 50600 | 50600 | 50400 | 518 |
| 720 | 20240926 | 090200 | 251134600 | 50600 | 50400 | 50600 | 50400 | 387 |
| 721 | 20240926 | 090100 | 231606400 | 50500 | 50600 | 50600 | 50300 | 489 |
| 722 | 20240926 | 090000 | 206955900 | 50600 | 50800 | 50800 | 50600 | 4013 |