37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 3 | 20230717 | 203400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20230717 | 203300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20230717 | 203200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20230717 | 203100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20230717 | 203000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20230717 | 202900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20230717 | 202800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20230717 | 202700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20230717 | 202600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20230717 | 202500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20230717 | 202400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20230717 | 202300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20230717 | 202200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20230717 | 202100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20230717 | 202000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20230717 | 201900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20230717 | 201800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20230717 | 201700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20230717 | 201600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20230717 | 201500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20230717 | 201400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20230717 | 201300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20230717 | 201200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20230717 | 201100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20230717 | 201000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20230717 | 200900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20230717 | 200800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20230717 | 200700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20230717 | 200600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20230717 | 200500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 33 | 20230717 | 200400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20230717 | 200300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20230717 | 200200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20230717 | 200100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20230717 | 200000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20230717 | 195900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20230717 | 195800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20230717 | 195700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20230717 | 195600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20230717 | 195500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20230717 | 195400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20230717 | 195300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20230717 | 195200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20230717 | 195100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20230717 | 195000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20230717 | 194900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20230717 | 194800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20230717 | 194700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20230717 | 194600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20230717 | 194500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20230717 | 194400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20230717 | 194300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20230717 | 194200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20230717 | 194100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20230717 | 194000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20230717 | 193900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20230717 | 193800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20230717 | 193700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20230717 | 193600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20230717 | 193500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 63 | 20230717 | 193400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20230717 | 193300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20230717 | 193200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20230717 | 193100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20230717 | 193000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20230717 | 192900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20230717 | 192800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20230717 | 192700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20230717 | 192600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20230717 | 192500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20230717 | 192400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20230717 | 192300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20230717 | 192200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20230717 | 192100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20230717 | 192000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20230717 | 191900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20230717 | 191800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20230717 | 191700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20230717 | 191600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20230717 | 191500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20230717 | 191400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20230717 | 191300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20230717 | 191200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20230717 | 191100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20230717 | 191000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20230717 | 190900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20230717 | 190800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20230717 | 190700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20230717 | 190600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20230717 | 190500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 93 | 20230717 | 190400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20230717 | 190300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20230717 | 190200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20230717 | 190100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20230717 | 190000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20230717 | 185900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20230717 | 185800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20230717 | 185700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20230717 | 185600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20230717 | 185500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20230717 | 185400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20230717 | 185300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20230717 | 185200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20230717 | 185100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20230717 | 185000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20230717 | 184900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20230717 | 184800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20230717 | 184700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20230717 | 184600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20230717 | 184500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20230717 | 184400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20230717 | 184300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20230717 | 184200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20230717 | 184100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20230717 | 184000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20230717 | 183900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20230717 | 183800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20230717 | 183700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20230717 | 183600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20230717 | 183500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 123 | 20230717 | 183400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20230717 | 183300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20230717 | 183200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20230717 | 183100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20230717 | 183000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20230717 | 182900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20230717 | 182800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20230717 | 182700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20230717 | 182600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20230717 | 182500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20230717 | 182400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20230717 | 182300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20230717 | 182200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20230717 | 182100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20230717 | 182000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20230717 | 181900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20230717 | 181800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20230717 | 181700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20230717 | 181600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20230717 | 181500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20230717 | 181400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20230717 | 181300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20230717 | 181200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20230717 | 181100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20230717 | 181000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20230717 | 180900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20230717 | 180800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20230717 | 180700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20230717 | 180600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20230717 | 180500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 153 | 20230717 | 180400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20230717 | 180300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20230717 | 180200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20230717 | 180100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20230717 | 180000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20230717 | 175900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20230717 | 175800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20230717 | 175700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20230717 | 175600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20230717 | 175500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20230717 | 175400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20230717 | 175300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20230717 | 175200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20230717 | 175100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20230717 | 175000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20230717 | 174900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20230717 | 174800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20230717 | 174700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20230717 | 174600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20230717 | 174500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20230717 | 174400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20230717 | 174300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20230717 | 174200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20230717 | 174100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20230717 | 174000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20230717 | 173900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20230717 | 173800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20230717 | 173700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20230717 | 173600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20230717 | 173500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 183 | 20230717 | 173400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20230717 | 173300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20230717 | 173200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20230717 | 173100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20230717 | 173000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20230717 | 172900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20230717 | 172800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20230717 | 172700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20230717 | 172600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20230717 | 172500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20230717 | 172400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20230717 | 172300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20230717 | 172200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20230717 | 172100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20230717 | 172000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20230717 | 171900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20230717 | 171800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20230717 | 171700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20230717 | 171600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20230717 | 171500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20230717 | 171400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20230717 | 171300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20230717 | 171200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20230717 | 171100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20230717 | 171000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20230717 | 170900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20230717 | 170800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20230717 | 170700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20230717 | 170600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20230717 | 170500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 213 | 20230717 | 170400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20230717 | 170300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20230717 | 170200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20230717 | 170100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20230717 | 170000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20230717 | 165900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20230717 | 165800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20230717 | 165700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20230717 | 165600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20230717 | 165500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20230717 | 165400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20230717 | 165300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20230717 | 165200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20230717 | 165100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20230717 | 165000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20230717 | 164900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20230717 | 164800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20230717 | 164700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20230717 | 164600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20230717 | 164500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20230717 | 164400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20230717 | 164300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20230717 | 164200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20230717 | 164100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20230717 | 164000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20230717 | 163900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20230717 | 163800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20230717 | 163700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20230717 | 163600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20230717 | 163500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 243 | 20230717 | 163400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20230717 | 163300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20230717 | 163200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20230717 | 163100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20230717 | 163000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20230717 | 162900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20230717 | 162800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20230717 | 162700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20230717 | 162600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20230717 | 162500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20230717 | 162400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20230717 | 162300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20230717 | 162200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20230717 | 162100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20230717 | 162000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20230717 | 161900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20230717 | 161800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20230717 | 161700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20230717 | 161600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20230717 | 161500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20230717 | 161400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20230717 | 161300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20230717 | 161200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20230717 | 161100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20230717 | 161000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20230717 | 160900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20230717 | 160800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20230717 | 160700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20230717 | 160600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20230717 | 160500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 273 | 20230717 | 160400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20230717 | 160300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20230717 | 160200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20230717 | 160100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20230717 | 160000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20230717 | 155900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20230717 | 155800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20230717 | 155700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20230717 | 155600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20230717 | 155500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20230717 | 155400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20230717 | 155300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20230717 | 155200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20230717 | 155100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20230717 | 155000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20230717 | 154900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20230717 | 154800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20230717 | 154700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20230717 | 154600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20230717 | 154500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20230717 | 154400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20230717 | 154300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20230717 | 154200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20230717 | 154100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20230717 | 154000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20230717 | 153900 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20230717 | 153800 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20230717 | 153700 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20230717 | 153600 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20230717 | 153500 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 303 | 20230717 | 153400 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20230717 | 153300 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20230717 | 153200 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20230717 | 153100 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20230717 | 153000 | 10520159350 | 40100 | 40100 | 40100 | 40100 | 7601 |
| 308 | 20230717 | 152900 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20230717 | 152800 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20230717 | 152700 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20230717 | 152600 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20230717 | 152500 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20230717 | 152400 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20230717 | 152300 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20230717 | 152200 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20230717 | 152100 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20230717 | 152000 | 10215359250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20230717 | 151900 | 10215359250 | 40200 | 40150 | 40200 | 40100 | 1300 |
| 319 | 20230717 | 151800 | 10163154150 | 40100 | 40100 | 40150 | 40050 | 4843 |
| 320 | 20230717 | 151700 | 9968870550 | 40050 | 40050 | 40100 | 40000 | 2406 |
| 321 | 20230717 | 151600 | 9872512000 | 40050 | 40000 | 40050 | 40000 | 789 |
| 322 | 20230717 | 151500 | 9840919100 | 40050 | 39950 | 40050 | 39950 | 1899 |
| 323 | 20230717 | 151400 | 9764975250 | 40000 | 39800 | 40000 | 39800 | 1733 |
| 324 | 20230717 | 151300 | 9695754100 | 39850 | 39800 | 39850 | 39750 | 776 |
| 325 | 20230717 | 151200 | 9664861050 | 39800 | 39850 | 39850 | 39800 | 506 |
| 326 | 20230717 | 151100 | 9644713200 | 39850 | 39850 | 39850 | 39800 | 193 |
| 327 | 20230717 | 151000 | 9637022400 | 39850 | 39850 | 39850 | 39750 | 488 |
| 328 | 20230717 | 150900 | 9617622500 | 39850 | 39800 | 39850 | 39800 | 337 |
| 329 | 20230717 | 150800 | 9604209000 | 39800 | 39700 | 39800 | 39700 | 820 |
| 330 | 20230717 | 150700 | 9571583550 | 39750 | 39750 | 39750 | 39750 | 304 |
| 331 | 20230717 | 150600 | 9559499550 | 39750 | 39750 | 39750 | 39700 | 254 |
| 332 | 20230717 | 150500 | 9549411850 | 39750 | 39750 | 39750 | 39700 | 37 |
| 333 | 20230717 | 150400 | 9547941150 | 39750 | 39750 | 39750 | 39700 | 243 |
| 334 | 20230717 | 150300 | 9538282750 | 39800 | 39750 | 39800 | 39750 | 157 |
| 335 | 20230717 | 150200 | 9532041900 | 39750 | 39750 | 39750 | 39700 | 323 |
| 336 | 20230717 | 150100 | 9519204550 | 39750 | 39750 | 39750 | 39700 | 179 |
| 337 | 20230717 | 150000 | 9512097850 | 39700 | 39700 | 39700 | 39650 | 796 |
| 338 | 20230717 | 145900 | 9480515900 | 39650 | 39700 | 39700 | 39650 | 862 |
| 339 | 20230717 | 145800 | 9446327050 | 39700 | 39700 | 39700 | 39650 | 264 |
| 340 | 20230717 | 145700 | 9435846750 | 39700 | 39700 | 39700 | 39650 | 93 |
| 341 | 20230717 | 145600 | 9432157650 | 39700 | 39650 | 39700 | 39650 | 475 |
| 342 | 20230717 | 145500 | 9413323450 | 39650 | 39650 | 39650 | 39600 | 146 |
| 343 | 20230717 | 145400 | 9407535350 | 39600 | 39600 | 39650 | 39600 | 280 |
| 344 | 20230717 | 145300 | 9396445300 | 39600 | 39600 | 39600 | 39600 | 517 |
| 345 | 20230717 | 145200 | 9375972100 | 39600 | 39600 | 39600 | 39550 | 645 |
| 346 | 20230717 | 145100 | 9350449650 | 39550 | 39600 | 39600 | 39550 | 63 |
| 347 | 20230717 | 145000 | 9347955850 | 39600 | 39600 | 39600 | 39550 | 79 |
| 348 | 20230717 | 144900 | 9344828950 | 39600 | 39550 | 39600 | 39550 | 284 |
| 349 | 20230717 | 144800 | 9333582800 | 39600 | 39550 | 39600 | 39550 | 21 |
| 350 | 20230717 | 144700 | 9332751500 | 39550 | 39550 | 39600 | 39550 | 58 |
| 351 | 20230717 | 144600 | 9330457550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 352 | 20230717 | 144500 | 9330457550 | 39550 | 39600 | 39600 | 39550 | 45 |
| 353 | 20230717 | 144400 | 9328677050 | 39600 | 39600 | 39600 | 39550 | 107 |
| 354 | 20230717 | 144300 | 9324444600 | 39550 | 39600 | 39600 | 39550 | 439 |
| 355 | 20230717 | 144200 | 9307070200 | 39600 | 39600 | 39600 | 39600 | 34 |
| 356 | 20230717 | 144100 | 9305723800 | 39600 | 39600 | 39600 | 39600 | 21 |
| 357 | 20230717 | 144000 | 9304892200 | 39550 | 39550 | 39550 | 39550 | 74 |
| 358 | 20230717 | 143900 | 9301965500 | 39550 | 39550 | 39600 | 39550 | 35 |
| 359 | 20230717 | 143800 | 9300581200 | 39550 | 39550 | 39550 | 39550 | 473 |
| 360 | 20230717 | 143700 | 9281874050 | 39600 | 39600 | 39600 | 39600 | 62 |
| 361 | 20230717 | 143600 | 9279418850 | 39600 | 39600 | 39600 | 39550 | 276 |
| 362 | 20230717 | 143500 | 9268501950 | 39550 | 39550 | 39600 | 39550 | 354 |
| 363 | 20230717 | 143400 | 9254483850 | 39600 | 39600 | 39600 | 39600 | 20 |
| 364 | 20230717 | 143300 | 9253691850 | 39550 | 39550 | 39600 | 39550 | 173 |
| 365 | 20230717 | 143200 | 9246849450 | 39500 | 39500 | 39550 | 39500 | 366 |
| 366 | 20230717 | 143100 | 9232379700 | 39450 | 39500 | 39550 | 39450 | 975 |
| 367 | 20230717 | 143000 | 9193872400 | 39550 | 39500 | 39550 | 39500 | 418 |
| 368 | 20230717 | 142900 | 9177361000 | 39500 | 39500 | 39500 | 39450 | 123 |
| 369 | 20230717 | 142800 | 9172504550 | 39500 | 39500 | 39550 | 39500 | 149 |
| 370 | 20230717 | 142700 | 9166618550 | 39500 | 39550 | 39550 | 39500 | 1188 |
| 371 | 20230717 | 142600 | 9119683650 | 39600 | 39550 | 39600 | 39550 | 33 |
| 372 | 20230717 | 142500 | 9118378450 | 39550 | 39600 | 39600 | 39550 | 276 |
| 373 | 20230717 | 142400 | 9107462600 | 39550 | 39550 | 39550 | 39550 | 876 |
| 374 | 20230717 | 142300 | 9072816800 | 39550 | 39600 | 39600 | 39550 | 884 |
| 375 | 20230717 | 142200 | 9037842650 | 39600 | 39600 | 39600 | 39600 | 18 |
| 376 | 20230717 | 142100 | 9037129850 | 39600 | 39550 | 39600 | 39550 | 243 |
| 377 | 20230717 | 142000 | 9027518800 | 39550 | 39550 | 39600 | 39550 | 70 |
| 378 | 20230717 | 141900 | 9024749500 | 39600 | 39650 | 39650 | 39600 | 584 |
| 379 | 20230717 | 141800 | 9001621050 | 39650 | 39600 | 39650 | 39600 | 51 |
| 380 | 20230717 | 141700 | 8999600150 | 39600 | 39600 | 39600 | 39600 | 115 |
| 381 | 20230717 | 141600 | 8995046150 | 39600 | 39600 | 39600 | 39600 | 135 |
| 382 | 20230717 | 141500 | 8989700150 | 39600 | 39600 | 39600 | 39600 | 445 |
| 383 | 20230717 | 141400 | 8972078150 | 39600 | 39550 | 39600 | 39550 | 165 |
| 384 | 20230717 | 141300 | 8965550000 | 39550 | 39600 | 39600 | 39550 | 65 |
| 385 | 20230717 | 141200 | 8962978750 | 39600 | 39600 | 39600 | 39550 | 363 |
| 386 | 20230717 | 141100 | 8948604000 | 39650 | 39600 | 39650 | 39600 | 81 |
| 387 | 20230717 | 141000 | 8945395150 | 39600 | 39650 | 39650 | 39600 | 624 |
| 388 | 20230717 | 140900 | 8920679750 | 39600 | 39700 | 39700 | 39600 | 560 |
| 389 | 20230717 | 140800 | 8898478100 | 39700 | 39700 | 39700 | 39700 | 6 |
| 390 | 20230717 | 140700 | 8898239900 | 39750 | 39700 | 39750 | 39700 | 583 |
| 391 | 20230717 | 140600 | 8875094750 | 39700 | 39750 | 39750 | 39700 | 293 |
| 392 | 20230717 | 140500 | 8863462600 | 39700 | 39700 | 39750 | 39700 | 556 |
| 393 | 20230717 | 140400 | 8841389350 | 39750 | 39700 | 39750 | 39700 | 73 |
| 394 | 20230717 | 140300 | 8838489650 | 39700 | 39750 | 39750 | 39700 | 107 |
| 395 | 20230717 | 140200 | 8834237550 | 39750 | 39800 | 39800 | 39750 | 637 |
| 396 | 20230717 | 140100 | 8808915150 | 39750 | 39750 | 39800 | 39750 | 553 |
| 397 | 20230717 | 140000 | 8786933350 | 39800 | 39800 | 39800 | 39750 | 139 |
| 398 | 20230717 | 135900 | 8781402200 | 39800 | 39800 | 39800 | 39750 | 916 |
| 399 | 20230717 | 135800 | 8744972700 | 39800 | 39800 | 39800 | 39800 | 24 |
| 400 | 20230717 | 135700 | 8744017500 | 39800 | 39800 | 39800 | 39800 | 66 |
| 401 | 20230717 | 135600 | 8741390700 | 39800 | 39750 | 39800 | 39750 | 419 |
| 402 | 20230717 | 135500 | 8724720200 | 39750 | 39800 | 39800 | 39750 | 183 |
| 403 | 20230717 | 135400 | 8717445850 | 39750 | 39800 | 39800 | 39750 | 111 |
| 404 | 20230717 | 135300 | 8713028900 | 39800 | 39800 | 39800 | 39800 | 186 |
| 405 | 20230717 | 135200 | 8705626100 | 39800 | 39700 | 39800 | 39700 | 244 |
| 406 | 20230717 | 135100 | 8695919800 | 39750 | 39700 | 39750 | 39700 | 133 |
| 407 | 20230717 | 135000 | 8690639050 | 39750 | 39750 | 39750 | 39750 | 260 |
| 408 | 20230717 | 134900 | 8680304050 | 39750 | 39750 | 39750 | 39700 | 99 |
| 409 | 20230717 | 134800 | 8676370050 | 39750 | 39750 | 39750 | 39750 | 277 |
| 410 | 20230717 | 134700 | 8665359300 | 39750 | 39650 | 39750 | 39650 | 226 |
| 411 | 20230717 | 134600 | 8656388350 | 39650 | 39700 | 39700 | 39650 | 268 |
| 412 | 20230717 | 134500 | 8645749750 | 39700 | 39700 | 39700 | 39700 | 71 |
| 413 | 20230717 | 134400 | 8642931050 | 39700 | 39650 | 39700 | 39650 | 51 |
| 414 | 20230717 | 134300 | 8640908850 | 39650 | 39750 | 39750 | 39650 | 114 |
| 415 | 20230717 | 134200 | 8636385600 | 39700 | 39650 | 39750 | 39650 | 208 |
| 416 | 20230717 | 134100 | 8628126750 | 39700 | 39700 | 39700 | 39650 | 39 |
| 417 | 20230717 | 134000 | 8626578500 | 39700 | 39650 | 39700 | 39650 | 290 |
| 418 | 20230717 | 133900 | 8615073700 | 39600 | 39600 | 39650 | 39600 | 355 |
| 419 | 20230717 | 133800 | 8601015650 | 39650 | 39650 | 39650 | 39600 | 71 |
| 420 | 20230717 | 133700 | 8598202600 | 39650 | 39650 | 39650 | 39600 | 107 |
| 421 | 20230717 | 133600 | 8593960600 | 39650 | 39600 | 39650 | 39600 | 168 |
| 422 | 20230717 | 133500 | 8587306400 | 39600 | 39600 | 39600 | 39600 | 142 |
| 423 | 20230717 | 133400 | 8581683200 | 39650 | 39600 | 39650 | 39600 | 244 |
| 424 | 20230717 | 133300 | 8572009250 | 39600 | 39600 | 39600 | 39600 | 165 |
| 425 | 20230717 | 133200 | 8565475250 | 39650 | 39550 | 39650 | 39550 | 65 |
| 426 | 20230717 | 133100 | 8562902000 | 39550 | 39600 | 39600 | 39550 | 291 |
| 427 | 20230717 | 133000 | 8551383900 | 39650 | 39700 | 39700 | 39650 | 140 |
| 428 | 20230717 | 132900 | 8545832850 | 39700 | 39700 | 39700 | 39700 | 13 |
| 429 | 20230717 | 132800 | 8545316750 | 39700 | 39650 | 39700 | 39600 | 597 |
| 430 | 20230717 | 132700 | 8521624850 | 39600 | 39550 | 39600 | 39550 | 186 |
| 431 | 20230717 | 132600 | 8514263200 | 39550 | 39600 | 39600 | 39550 | 33 |
| 432 | 20230717 | 132500 | 8512958000 | 39550 | 39550 | 39650 | 39500 | 609 |
| 433 | 20230717 | 132400 | 8488891900 | 39500 | 39600 | 39600 | 39500 | 1001 |
| 434 | 20230717 | 132300 | 8449313400 | 39600 | 39600 | 39650 | 39600 | 187 |
| 435 | 20230717 | 132200 | 8441906050 | 39600 | 39650 | 39650 | 39600 | 162 |
| 436 | 20230717 | 132100 | 8435487500 | 39650 | 39650 | 39650 | 39650 | 228 |
| 437 | 20230717 | 132000 | 8426447300 | 39650 | 39650 | 39650 | 39600 | 40 |
| 438 | 20230717 | 131900 | 8424861800 | 39650 | 39600 | 39650 | 39600 | 56 |
| 439 | 20230717 | 131800 | 8422643950 | 39550 | 39500 | 39550 | 39500 | 1013 |
| 440 | 20230717 | 131700 | 8382580050 | 39500 | 39550 | 39550 | 39500 | 69 |
| 441 | 20230717 | 131600 | 8379853500 | 39500 | 39550 | 39550 | 39500 | 1064 |
| 442 | 20230717 | 131500 | 8337812600 | 39600 | 39600 | 39600 | 39550 | 556 |
| 443 | 20230717 | 131400 | 8315821900 | 39600 | 39600 | 39600 | 39550 | 398 |
| 444 | 20230717 | 131300 | 8300067900 | 39600 | 39750 | 39750 | 39600 | 417 |
| 445 | 20230717 | 131200 | 8283552800 | 39600 | 39600 | 39750 | 39550 | 217 |
| 446 | 20230717 | 131100 | 8274963800 | 39600 | 39650 | 39650 | 39550 | 991 |
| 447 | 20230717 | 131000 | 8235726650 | 39650 | 39750 | 39750 | 39650 | 4470 |
| 448 | 20230717 | 130900 | 8058211650 | 39800 | 39800 | 39850 | 39800 | 5471 |
| 449 | 20230717 | 130800 | 7840464250 | 39800 | 39850 | 39850 | 39800 | 1027 |
| 450 | 20230717 | 130700 | 7799582700 | 39850 | 39850 | 39900 | 39850 | 1604 |
| 451 | 20230717 | 130600 | 7735663250 | 39850 | 39900 | 39900 | 39850 | 165 |
| 452 | 20230717 | 130500 | 7729083000 | 39900 | 39900 | 39900 | 39850 | 22 |
| 453 | 20230717 | 130400 | 7728205550 | 39900 | 39900 | 39900 | 39850 | 241 |
| 454 | 20230717 | 130300 | 7718593150 | 39900 | 39900 | 39900 | 39850 | 719 |
| 455 | 20230717 | 130200 | 7689940050 | 39900 | 39850 | 39900 | 39850 | 103 |
| 456 | 20230717 | 130100 | 7685832400 | 39850 | 39850 | 39900 | 39850 | 248 |
| 457 | 20230717 | 130000 | 7675949100 | 39900 | 39950 | 39950 | 39900 | 2131 |
| 458 | 20230717 | 125900 | 7590918450 | 39950 | 39950 | 39950 | 39900 | 235 |
| 459 | 20230717 | 125800 | 7581532500 | 39950 | 39950 | 40000 | 39950 | 1545 |
| 460 | 20230717 | 125700 | 7519799700 | 39950 | 40000 | 40000 | 39950 | 575 |
| 461 | 20230717 | 125600 | 7496828200 | 40000 | 40000 | 40000 | 39950 | 385 |
| 462 | 20230717 | 125500 | 7481428500 | 39950 | 39950 | 39950 | 39950 | 17 |
| 463 | 20230717 | 125400 | 7480749350 | 40000 | 40000 | 40000 | 40000 | 1 |
| 464 | 20230717 | 125300 | 7480709350 | 40000 | 40000 | 40000 | 40000 | 6 |
| 465 | 20230717 | 125200 | 7480469350 | 40000 | 40000 | 40000 | 39950 | 700 |
| 466 | 20230717 | 125100 | 7452469450 | 40000 | 40050 | 40050 | 40000 | 415 |
| 467 | 20230717 | 125000 | 7435866150 | 40000 | 40050 | 40050 | 40000 | 246 |
| 468 | 20230717 | 124900 | 7426026100 | 40000 | 40000 | 40000 | 40000 | 23 |
| 469 | 20230717 | 124800 | 7425106100 | 40050 | 40050 | 40050 | 40050 | 309 |
| 470 | 20230717 | 124700 | 7412730650 | 40050 | 40100 | 40100 | 40050 | 16 |
| 471 | 20230717 | 124600 | 7412089200 | 40050 | 40000 | 40050 | 40000 | 166 |
| 472 | 20230717 | 124500 | 7405445900 | 40050 | 40000 | 40050 | 40000 | 251 |
| 473 | 20230717 | 124400 | 7395393600 | 40000 | 40000 | 40000 | 40000 | 134 |
| 474 | 20230717 | 124300 | 7390033600 | 40000 | 40000 | 40000 | 40000 | 214 |
| 475 | 20230717 | 124200 | 7381473600 | 40000 | 40000 | 40000 | 40000 | 80 |
| 476 | 20230717 | 124100 | 7378273600 | 40000 | 40000 | 40050 | 40000 | 95 |
| 477 | 20230717 | 124000 | 7374472100 | 40050 | 40050 | 40100 | 40050 | 271 |
| 478 | 20230717 | 123900 | 7363618000 | 40050 | 40050 | 40050 | 40050 | 241 |
| 479 | 20230717 | 123800 | 7353965950 | 40100 | 40050 | 40100 | 40050 | 302 |
| 480 | 20230717 | 123700 | 7341870100 | 40100 | 40050 | 40100 | 40050 | 114 |
| 481 | 20230717 | 123600 | 7337300800 | 40050 | 40050 | 40050 | 40050 | 177 |
| 482 | 20230717 | 123500 | 7330211950 | 40050 | 40100 | 40100 | 40050 | 171 |
| 483 | 20230717 | 123400 | 7323363300 | 40100 | 40100 | 40100 | 40050 | 255 |
| 484 | 20230717 | 123300 | 7313148450 | 40100 | 40050 | 40100 | 40050 | 92 |
| 485 | 20230717 | 123200 | 7309463200 | 40100 | 40100 | 40100 | 40100 | 133 |
| 486 | 20230717 | 123100 | 7304129900 | 40100 | 40100 | 40100 | 40050 | 274 |
| 487 | 20230717 | 123000 | 7293153200 | 40050 | 40100 | 40100 | 40050 | 257 |
| 488 | 20230717 | 122900 | 7282848200 | 40100 | 40100 | 40100 | 40100 | 57 |
| 489 | 20230717 | 122800 | 7280562500 | 40050 | 40050 | 40100 | 40050 | 122 |
| 490 | 20230717 | 122700 | 7275674750 | 40100 | 40100 | 40100 | 40050 | 4 |
| 491 | 20230717 | 122600 | 7275514400 | 40100 | 40100 | 40100 | 40100 | 156 |
| 492 | 20230717 | 122500 | 7269258800 | 40100 | 40150 | 40150 | 40100 | 120 |
| 493 | 20230717 | 122400 | 7264446750 | 40100 | 40200 | 40200 | 40100 | 649 |
| 494 | 20230717 | 122300 | 7238415050 | 40200 | 40200 | 40200 | 40150 | 545 |
| 495 | 20230717 | 122200 | 7216532200 | 40200 | 40150 | 40200 | 40150 | 1260 |
| 496 | 20230717 | 122100 | 7165941300 | 40200 | 40150 | 40200 | 40150 | 446 |
| 497 | 20230717 | 122000 | 7148013000 | 40200 | 40200 | 40200 | 40150 | 80 |
| 498 | 20230717 | 121900 | 7144798100 | 40200 | 40200 | 40200 | 40200 | 206 |
| 499 | 20230717 | 121800 | 7136516900 | 40200 | 40200 | 40200 | 40150 | 545 |
| 500 | 20230717 | 121700 | 7114612950 | 40200 | 40200 | 40200 | 40150 | 853 |
| 501 | 20230717 | 121600 | 7080322850 | 40150 | 40200 | 40200 | 40150 | 147 |
| 502 | 20230717 | 121500 | 7074413850 | 40150 | 40200 | 40250 | 40150 | 579 |
| 503 | 20230717 | 121400 | 7051138600 | 40200 | 40250 | 40250 | 40200 | 177 |
| 504 | 20230717 | 121300 | 7044018600 | 40250 | 40200 | 40250 | 40150 | 682 |
| 505 | 20230717 | 121200 | 7016602200 | 40150 | 40150 | 40200 | 40100 | 95 |
| 506 | 20230717 | 121100 | 7012787950 | 40100 | 40100 | 40200 | 40100 | 465 |
| 507 | 20230717 | 121000 | 6994125650 | 40150 | 40150 | 40200 | 40100 | 2310 |
| 508 | 20230717 | 120900 | 6901316600 | 40150 | 40150 | 40150 | 40150 | 281 |
| 509 | 20230717 | 120800 | 6890034450 | 40150 | 40050 | 40150 | 40050 | 2125 |
| 510 | 20230717 | 120700 | 6804841450 | 40000 | 40050 | 40050 | 40000 | 81 |
| 511 | 20230717 | 120600 | 6801597450 | 40000 | 40000 | 40000 | 40000 | 359 |
| 512 | 20230717 | 120500 | 6787237450 | 40000 | 40000 | 40100 | 39950 | 324 |
| 513 | 20230717 | 120400 | 6774279050 | 40000 | 40000 | 40000 | 39950 | 114 |
| 514 | 20230717 | 120300 | 6769719100 | 40000 | 39900 | 40000 | 39900 | 251 |
| 515 | 20230717 | 120200 | 6759684100 | 39900 | 39900 | 39900 | 39900 | 5 |
| 516 | 20230717 | 120100 | 6759484600 | 39900 | 40000 | 40000 | 39900 | 418 |
| 517 | 20230717 | 120000 | 6742787400 | 40000 | 39950 | 40000 | 39950 | 125 |
| 518 | 20230717 | 115900 | 6737792600 | 39950 | 39900 | 39950 | 39900 | 503 |
| 519 | 20230717 | 115800 | 6717698500 | 39900 | 39900 | 39900 | 39900 | 120 |
| 520 | 20230717 | 115700 | 6712910500 | 39900 | 39900 | 39950 | 39900 | 122 |
| 521 | 20230717 | 115600 | 6708040150 | 39900 | 39900 | 39950 | 39900 | 33 |
| 522 | 20230717 | 115500 | 6706723400 | 39900 | 39900 | 39900 | 39900 | 299 |
| 523 | 20230717 | 115400 | 6694793300 | 39900 | 39900 | 39950 | 39900 | 254 |
| 524 | 20230717 | 115300 | 6684658000 | 39900 | 39950 | 39950 | 39900 | 46 |
| 525 | 20230717 | 115200 | 6682821000 | 39950 | 39950 | 39950 | 39950 | 27 |
| 526 | 20230717 | 115100 | 6681742350 | 39950 | 39950 | 39950 | 39950 | 12 |
| 527 | 20230717 | 115000 | 6681262950 | 39950 | 39950 | 39950 | 39950 | 146 |
| 528 | 20230717 | 114900 | 6675430250 | 39950 | 39950 | 39950 | 39950 | 259 |
| 529 | 20230717 | 114800 | 6665083200 | 39950 | 40000 | 40000 | 39950 | 96 |
| 530 | 20230717 | 114700 | 6661246100 | 40000 | 39950 | 40000 | 39950 | 98 |
| 531 | 20230717 | 114600 | 6657327500 | 39950 | 40000 | 40000 | 39950 | 82 |
| 532 | 20230717 | 114500 | 6654051550 | 40000 | 39950 | 40000 | 39950 | 76 |
| 533 | 20230717 | 114400 | 6651015300 | 40000 | 40000 | 40000 | 40000 | 102 |
| 534 | 20230717 | 114300 | 6646935300 | 40000 | 39950 | 40000 | 39950 | 598 |
| 535 | 20230717 | 114200 | 6623031800 | 39950 | 40000 | 40000 | 39950 | 135 |
| 536 | 20230717 | 114100 | 6617631850 | 40000 | 40000 | 40000 | 40000 | 69 |
| 537 | 20230717 | 114000 | 6614871850 | 39950 | 39900 | 39950 | 39900 | 1214 |
| 538 | 20230717 | 113900 | 6566410150 | 39900 | 39950 | 40000 | 39900 | 643 |
| 539 | 20230717 | 113800 | 6540742550 | 39950 | 40100 | 40100 | 39950 | 2102 |
| 540 | 20230717 | 113700 | 6456700950 | 40100 | 40100 | 40100 | 40100 | 13 |
| 541 | 20230717 | 113600 | 6456179650 | 40100 | 40100 | 40100 | 40100 | 145 |
| 542 | 20230717 | 113500 | 6450365150 | 40100 | 40100 | 40100 | 40000 | 384 |
| 543 | 20230717 | 113400 | 6435001000 | 40050 | 40050 | 40150 | 40050 | 675 |
| 544 | 20230717 | 113300 | 6407963200 | 40150 | 40150 | 40150 | 40100 | 729 |
| 545 | 20230717 | 113200 | 6378727950 | 40150 | 40100 | 40150 | 40100 | 568 |
| 546 | 20230717 | 113100 | 6355923800 | 40100 | 40100 | 40150 | 40100 | 51 |
| 547 | 20230717 | 113000 | 6353878650 | 40100 | 40150 | 40150 | 40100 | 1929 |
| 548 | 20230717 | 112900 | 6276465800 | 40150 | 40250 | 40250 | 40150 | 1290 |
| 549 | 20230717 | 112800 | 6224595800 | 40250 | 40150 | 40250 | 40150 | 2669 |
| 550 | 20230717 | 112700 | 6117240800 | 40150 | 40150 | 40200 | 40100 | 829 |
| 551 | 20230717 | 112600 | 6083956900 | 40100 | 40100 | 40150 | 40100 | 172 |
| 552 | 20230717 | 112500 | 6077054250 | 40100 | 40100 | 40100 | 40100 | 441 |
| 553 | 20230717 | 112400 | 6059370150 | 40100 | 40150 | 40150 | 40100 | 667 |
| 554 | 20230717 | 112300 | 6032617550 | 40150 | 40100 | 40200 | 40100 | 4743 |
| 555 | 20230717 | 112200 | 5842321900 | 40100 | 40000 | 40100 | 39950 | 3635 |
| 556 | 20230717 | 112100 | 5696819750 | 40000 | 39950 | 40000 | 39950 | 514 |
| 557 | 20230717 | 112000 | 5676281150 | 39950 | 40000 | 40000 | 39950 | 97 |
| 558 | 20230717 | 111900 | 5672402050 | 39950 | 39950 | 40000 | 39950 | 304 |
| 559 | 20230717 | 111800 | 5660257200 | 40000 | 40000 | 40000 | 39950 | 206 |
| 560 | 20230717 | 111700 | 5652025550 | 40000 | 40000 | 40000 | 39950 | 309 |
| 561 | 20230717 | 111600 | 5639680800 | 40000 | 40000 | 40000 | 39950 | 546 |
| 562 | 20230717 | 111500 | 5617843550 | 40000 | 39950 | 40000 | 39950 | 150 |
| 563 | 20230717 | 111400 | 5611848950 | 40000 | 40000 | 40000 | 39950 | 847 |
| 564 | 20230717 | 111300 | 5577995200 | 39950 | 40000 | 40000 | 39950 | 774 |
| 565 | 20230717 | 111200 | 5547035250 | 40000 | 39950 | 40000 | 39950 | 120 |
| 566 | 20230717 | 111100 | 5542240650 | 39950 | 40000 | 40000 | 39950 | 215 |
| 567 | 20230717 | 111000 | 5533648900 | 40000 | 39950 | 40000 | 39950 | 193 |
| 568 | 20230717 | 110900 | 5525934750 | 39950 | 39900 | 39950 | 39900 | 780 |
| 569 | 20230717 | 110800 | 5494780700 | 39900 | 39950 | 39950 | 39900 | 211 |
| 570 | 20230717 | 110700 | 5486354050 | 39950 | 39950 | 39950 | 39900 | 167 |
| 571 | 20230717 | 110600 | 5479689050 | 39900 | 39900 | 39900 | 39900 | 177 |
| 572 | 20230717 | 110500 | 5472626750 | 39900 | 39950 | 39950 | 39900 | 35 |
| 573 | 20230717 | 110400 | 5471229000 | 39900 | 39950 | 39950 | 39900 | 273 |
| 574 | 20230717 | 110300 | 5460334800 | 39950 | 39900 | 39950 | 39900 | 3 |
| 575 | 20230717 | 110200 | 5460215050 | 39950 | 39950 | 39950 | 39900 | 424 |
| 576 | 20230717 | 110100 | 5443276750 | 39950 | 40000 | 40000 | 39950 | 545 |
| 577 | 20230717 | 110000 | 5421503850 | 39950 | 40000 | 40000 | 39950 | 69 |
| 578 | 20230717 | 105900 | 5418744100 | 40000 | 40000 | 40000 | 39950 | 347 |
| 579 | 20230717 | 105800 | 5404866350 | 40000 | 39950 | 40000 | 39950 | 828 |
| 580 | 20230717 | 105700 | 5371775200 | 39950 | 39850 | 39950 | 39800 | 289 |
| 581 | 20230717 | 105600 | 5360248300 | 39850 | 39850 | 39900 | 39850 | 152 |
| 582 | 20230717 | 105500 | 5354191050 | 39900 | 39850 | 39900 | 39850 | 176 |
| 583 | 20230717 | 105400 | 5347176700 | 39850 | 39850 | 39850 | 39850 | 210 |
| 584 | 20230717 | 105300 | 5338808200 | 39850 | 39850 | 39850 | 39800 | 490 |
| 585 | 20230717 | 105200 | 5319302100 | 39850 | 39850 | 39900 | 39800 | 555 |
| 586 | 20230717 | 105100 | 5297170400 | 39850 | 39900 | 39900 | 39850 | 446 |
| 587 | 20230717 | 105000 | 5279388450 | 39900 | 39900 | 39900 | 39900 | 180 |
| 588 | 20230717 | 104900 | 5272206450 | 39900 | 39900 | 39900 | 39900 | 50 |
| 589 | 20230717 | 104800 | 5270211450 | 39900 | 39900 | 39900 | 39900 | 22 |
| 590 | 20230717 | 104700 | 5269333650 | 39850 | 39800 | 39850 | 39800 | 113 |
| 591 | 20230717 | 104600 | 5264836100 | 39800 | 39900 | 39900 | 39800 | 457 |
| 592 | 20230717 | 104500 | 5246646900 | 39900 | 39900 | 39900 | 39900 | 172 |
| 593 | 20230717 | 104400 | 5239784100 | 39900 | 39900 | 40000 | 39900 | 660 |
| 594 | 20230717 | 104300 | 5213448450 | 39900 | 40000 | 40000 | 39900 | 1573 |
| 595 | 20230717 | 104200 | 5150596100 | 40000 | 40000 | 40050 | 40000 | 1019 |
| 596 | 20230717 | 104100 | 5109835500 | 40050 | 40000 | 40050 | 40000 | 522 |
| 597 | 20230717 | 104000 | 5088954700 | 40050 | 40000 | 40050 | 40000 | 612 |
| 598 | 20230717 | 103900 | 5064444250 | 40050 | 40000 | 40050 | 40000 | 294 |
| 599 | 20230717 | 103800 | 5052675800 | 40050 | 39950 | 40050 | 39950 | 4954 |
| 600 | 20230717 | 103700 | 4854521000 | 39950 | 40000 | 40000 | 39950 | 516 |
| 601 | 20230717 | 103600 | 4833886700 | 40000 | 40000 | 40000 | 40000 | 861 |
| 602 | 20230717 | 103500 | 4799446700 | 40000 | 39950 | 40000 | 39950 | 468 |
| 603 | 20230717 | 103400 | 4780734050 | 39950 | 40000 | 40000 | 39900 | 1127 |
| 604 | 20230717 | 103300 | 4735668900 | 40000 | 39850 | 40000 | 39800 | 5384 |
| 605 | 20230717 | 103200 | 4520665900 | 39750 | 39750 | 39850 | 39750 | 668 |
| 606 | 20230717 | 103100 | 4494110900 | 39750 | 39800 | 39850 | 39750 | 346 |
| 607 | 20230717 | 103000 | 4480352750 | 39800 | 39800 | 39850 | 39800 | 101 |
| 608 | 20230717 | 102900 | 4476332900 | 39800 | 39850 | 39850 | 39800 | 801 |
| 609 | 20230717 | 102800 | 4444452700 | 39800 | 39800 | 39850 | 39800 | 166 |
| 610 | 20230717 | 102700 | 4437839550 | 39850 | 39850 | 39850 | 39800 | 92 |
| 611 | 20230717 | 102600 | 4434173400 | 39850 | 39850 | 39850 | 39850 | 284 |
| 612 | 20230717 | 102500 | 4422856000 | 39850 | 39900 | 39900 | 39850 | 63 |
| 613 | 20230717 | 102400 | 4420344700 | 39900 | 39900 | 39900 | 39900 | 89 |
| 614 | 20230717 | 102300 | 4416793600 | 39800 | 39800 | 39800 | 39800 | 459 |
| 615 | 20230717 | 102200 | 4398525400 | 39800 | 39750 | 39800 | 39750 | 92 |
| 616 | 20230717 | 102100 | 4394867350 | 39800 | 39850 | 39900 | 39800 | 1591 |
| 617 | 20230717 | 102000 | 4331484100 | 39900 | 39850 | 39900 | 39850 | 992 |
| 618 | 20230717 | 101900 | 4291952700 | 39850 | 39900 | 39900 | 39850 | 678 |
| 619 | 20230717 | 101800 | 4264928900 | 39900 | 39900 | 39900 | 39900 | 149 |
| 620 | 20230717 | 101700 | 4258983800 | 39900 | 39850 | 39900 | 39850 | 266 |
| 621 | 20230717 | 101600 | 4248371050 | 39850 | 39900 | 39900 | 39850 | 1265 |
| 622 | 20230717 | 101500 | 4197898050 | 39900 | 39800 | 39900 | 39800 | 609 |
| 623 | 20230717 | 101400 | 4173612500 | 39800 | 39800 | 39900 | 39700 | 2006 |
| 624 | 20230717 | 101300 | 4093745450 | 39850 | 39850 | 39850 | 39800 | 102 |
| 625 | 20230717 | 101200 | 4089682000 | 39850 | 39800 | 39900 | 39800 | 1720 |
| 626 | 20230717 | 101100 | 4021158550 | 39850 | 39800 | 39850 | 39800 | 296 |
| 627 | 20230717 | 101000 | 4009371350 | 39800 | 39750 | 39850 | 39750 | 511 |
| 628 | 20230717 | 100900 | 3989034550 | 39750 | 39800 | 39800 | 39750 | 178 |
| 629 | 20230717 | 100800 | 3981957050 | 39800 | 39750 | 39800 | 39750 | 121 |
| 630 | 20230717 | 100700 | 3977146150 | 39750 | 39700 | 39850 | 39700 | 807 |
| 631 | 20230717 | 100600 | 3945059400 | 39700 | 39800 | 39800 | 39700 | 259 |
| 632 | 20230717 | 100500 | 3934755500 | 39750 | 39800 | 39850 | 39750 | 1582 |
| 633 | 20230717 | 100400 | 3871809350 | 39800 | 39850 | 39900 | 39700 | 335 |
| 634 | 20230717 | 100300 | 3858469900 | 39800 | 39750 | 39850 | 39750 | 666 |
| 635 | 20230717 | 100200 | 3831971850 | 39750 | 39550 | 39750 | 39550 | 357 |
| 636 | 20230717 | 100100 | 3817814050 | 39600 | 39600 | 39600 | 39550 | 155 |
| 637 | 20230717 | 100000 | 3811681500 | 39550 | 39550 | 39550 | 39550 | 214 |
| 638 | 20230717 | 095900 | 3803217800 | 39550 | 39500 | 39550 | 39450 | 180 |
| 639 | 20230717 | 095800 | 3796106000 | 39500 | 39500 | 39500 | 39450 | 927 |
| 640 | 20230717 | 095700 | 3759513950 | 39500 | 39550 | 39550 | 39500 | 436 |
| 641 | 20230717 | 095600 | 3742287950 | 39500 | 39450 | 39500 | 39450 | 249 |
| 642 | 20230717 | 095500 | 3732452700 | 39450 | 39500 | 39550 | 39450 | 622 |
| 643 | 20230717 | 095400 | 3707878200 | 39550 | 39500 | 39550 | 39500 | 346 |
| 644 | 20230717 | 095300 | 3694204650 | 39500 | 39500 | 39500 | 39500 | 119 |
| 645 | 20230717 | 095200 | 3689504150 | 39500 | 39550 | 39550 | 39500 | 420 |
| 646 | 20230717 | 095100 | 3672911800 | 39550 | 39550 | 39600 | 39550 | 111 |
| 647 | 20230717 | 095000 | 3668519650 | 39550 | 39550 | 39550 | 39500 | 633 |
| 648 | 20230717 | 094900 | 3643494500 | 39550 | 39450 | 39600 | 39350 | 634 |
| 649 | 20230717 | 094800 | 3618455400 | 39350 | 39400 | 39450 | 39350 | 1043 |
| 650 | 20230717 | 094700 | 3577352850 | 39400 | 39400 | 39400 | 39300 | 2788 |
| 651 | 20230717 | 094600 | 3467615550 | 39400 | 39400 | 39400 | 39350 | 1140 |
| 652 | 20230717 | 094500 | 3422742950 | 39400 | 39450 | 39450 | 39350 | 1826 |
| 653 | 20230717 | 094400 | 3350798400 | 39450 | 39500 | 39500 | 39400 | 1025 |
| 654 | 20230717 | 094300 | 3310355900 | 39500 | 39500 | 39500 | 39450 | 319 |
| 655 | 20230717 | 094200 | 3297763650 | 39500 | 39500 | 39650 | 39450 | 1101 |
| 656 | 20230717 | 094100 | 3254251450 | 39500 | 39600 | 39650 | 39500 | 779 |
| 657 | 20230717 | 094000 | 3223439400 | 39550 | 39650 | 39650 | 39550 | 739 |
| 658 | 20230717 | 093900 | 3194158850 | 39650 | 39700 | 39750 | 39650 | 410 |
| 659 | 20230717 | 093800 | 3177879200 | 39650 | 39650 | 39650 | 39650 | 167 |
| 660 | 20230717 | 093700 | 3171257650 | 39650 | 39800 | 39850 | 39550 | 1325 |
| 661 | 20230717 | 093600 | 3118664650 | 39850 | 39700 | 39900 | 39700 | 2679 |
| 662 | 20230717 | 093500 | 3012260850 | 39700 | 39800 | 39800 | 39700 | 1273 |
| 663 | 20230717 | 093400 | 2961670200 | 39800 | 39850 | 39850 | 39800 | 1775 |
| 664 | 20230717 | 093300 | 2890965400 | 39850 | 39850 | 40000 | 39850 | 403 |
| 665 | 20230717 | 093200 | 2874888550 | 39850 | 40050 | 40050 | 39850 | 2145 |
| 666 | 20230717 | 093100 | 2789128450 | 40050 | 39950 | 40050 | 39950 | 1837 |
| 667 | 20230717 | 093000 | 2715596650 | 40000 | 39950 | 40050 | 39900 | 4465 |
| 668 | 20230717 | 092900 | 2537101100 | 40000 | 39800 | 40000 | 39800 | 1776 |
| 669 | 20230717 | 092800 | 2466172400 | 39900 | 39750 | 39900 | 39750 | 2499 |
| 670 | 20230717 | 092700 | 2366697200 | 39750 | 39700 | 39750 | 39700 | 224 |
| 671 | 20230717 | 092600 | 2357797350 | 39750 | 39700 | 39750 | 39650 | 640 |
| 672 | 20230717 | 092500 | 2332378600 | 39750 | 39700 | 39750 | 39450 | 2269 |
| 673 | 20230717 | 092400 | 2242793550 | 39700 | 39450 | 39700 | 39400 | 1283 |
| 674 | 20230717 | 092300 | 2192045950 | 39450 | 39350 | 39450 | 39250 | 2443 |
| 675 | 20230717 | 092200 | 2095982250 | 39350 | 39350 | 39350 | 39300 | 1419 |
| 676 | 20230717 | 092100 | 2040160850 | 39400 | 39450 | 39450 | 39350 | 1532 |
| 677 | 20230717 | 092000 | 1979796200 | 39450 | 39450 | 39500 | 39400 | 617 |
| 678 | 20230717 | 091900 | 1955452400 | 39450 | 39500 | 39500 | 39350 | 1961 |
| 679 | 20230717 | 091800 | 1878171300 | 39450 | 39400 | 39500 | 39400 | 1476 |
| 680 | 20230717 | 091700 | 1819973000 | 39400 | 39400 | 39450 | 39400 | 640 |
| 681 | 20230717 | 091600 | 1794754000 | 39450 | 39400 | 39500 | 39350 | 1728 |
| 682 | 20230717 | 091500 | 1726728450 | 39350 | 39400 | 39500 | 39350 | 1824 |
| 683 | 20230717 | 091400 | 1654826400 | 39400 | 39400 | 39450 | 39400 | 1434 |
| 684 | 20230717 | 091300 | 1598324700 | 39400 | 39400 | 39450 | 39300 | 3050 |
| 685 | 20230717 | 091200 | 1478189750 | 39400 | 39600 | 39600 | 39400 | 628 |
| 686 | 20230717 | 091100 | 1453411550 | 39600 | 39450 | 39600 | 39400 | 441 |
| 687 | 20230717 | 091000 | 1436018950 | 39600 | 39650 | 39800 | 39450 | 1777 |
| 688 | 20230717 | 090900 | 1365560300 | 39600 | 39600 | 39750 | 39600 | 1096 |
| 689 | 20230717 | 090800 | 1322096650 | 39600 | 39300 | 39600 | 39200 | 5226 |
| 690 | 20230717 | 090700 | 1116350500 | 39300 | 39200 | 39450 | 39100 | 2988 |
| 691 | 20230717 | 090600 | 998859400 | 39000 | 39250 | 39450 | 38850 | 4785 |
| 692 | 20230717 | 090500 | 811928000 | 39250 | 39500 | 39500 | 39250 | 3552 |
| 693 | 20230717 | 090400 | 671942100 | 39500 | 39650 | 39650 | 39400 | 2994 |
| 694 | 20230717 | 090300 | 553673400 | 39700 | 39950 | 39950 | 39700 | 4596 |
| 695 | 20230717 | 090200 | 370760950 | 39950 | 39950 | 40000 | 39900 | 2116 |
| 696 | 20230717 | 090100 | 286222650 | 40000 | 39850 | 40000 | 39800 | 3194 |
| 697 | 20230717 | 090000 | 158634600 | 39800 | 39900 | 39900 | 39750 | 3862 |