37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 3 | 20230731 | 203000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230731 | 202900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230731 | 202800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230731 | 202700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230731 | 202600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230731 | 202500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230731 | 202400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230731 | 202300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230731 | 202200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230731 | 202100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230731 | 202000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230731 | 201900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230731 | 201800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230731 | 201700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230731 | 201600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230731 | 201500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230731 | 201400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230731 | 201300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230731 | 201200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230731 | 201100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230731 | 201000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230731 | 200900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230731 | 200800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230731 | 200700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230731 | 200600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230731 | 200500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230731 | 200400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230731 | 200300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230731 | 200200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230731 | 200100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 33 | 20230731 | 200000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230731 | 195900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230731 | 195800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230731 | 195700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230731 | 195600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230731 | 195500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230731 | 195400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230731 | 195300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230731 | 195200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230731 | 195100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230731 | 195000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230731 | 194900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230731 | 194800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230731 | 194700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230731 | 194600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230731 | 194500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230731 | 194400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230731 | 194300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230731 | 194200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230731 | 194100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230731 | 194000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230731 | 193900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230731 | 193800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230731 | 193700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230731 | 193600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230731 | 193500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230731 | 193400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230731 | 193300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230731 | 193200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230731 | 193100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 63 | 20230731 | 193000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230731 | 192900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230731 | 192800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230731 | 192700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230731 | 192600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230731 | 192500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230731 | 192400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230731 | 192300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230731 | 192200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230731 | 192100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230731 | 192000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230731 | 191900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230731 | 191800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230731 | 191700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230731 | 191600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230731 | 191500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230731 | 191400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230731 | 191300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230731 | 191200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230731 | 191100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230731 | 191000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230731 | 190900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230731 | 190800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230731 | 190700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230731 | 190600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230731 | 190500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230731 | 190400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230731 | 190300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230731 | 190200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230731 | 190100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 93 | 20230731 | 190000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230731 | 185900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230731 | 185800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230731 | 185700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230731 | 185600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230731 | 185500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230731 | 185400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230731 | 185300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230731 | 185200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230731 | 185100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230731 | 185000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230731 | 184900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230731 | 184800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230731 | 184700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230731 | 184600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230731 | 184500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230731 | 184400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230731 | 184300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230731 | 184200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230731 | 184100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230731 | 184000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230731 | 183900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230731 | 183800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230731 | 183700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230731 | 183600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230731 | 183500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230731 | 183400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230731 | 183300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230731 | 183200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230731 | 183100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 123 | 20230731 | 183000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230731 | 182900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230731 | 182800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230731 | 182700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230731 | 182600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230731 | 182500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230731 | 182400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230731 | 182300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230731 | 182200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230731 | 182100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230731 | 182000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230731 | 181900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230731 | 181800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230731 | 181700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230731 | 181600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230731 | 181500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230731 | 181400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230731 | 181300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230731 | 181200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230731 | 181100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230731 | 181000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230731 | 180900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230731 | 180800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230731 | 180700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230731 | 180600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230731 | 180500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230731 | 180400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230731 | 180300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230731 | 180200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230731 | 180100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 153 | 20230731 | 180000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230731 | 175900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230731 | 175800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230731 | 175700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230731 | 175600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230731 | 175500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230731 | 175400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230731 | 175300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230731 | 175200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230731 | 175100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230731 | 175000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230731 | 174900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230731 | 174800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230731 | 174700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230731 | 174600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230731 | 174500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230731 | 174400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230731 | 174300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230731 | 174200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230731 | 174100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230731 | 174000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230731 | 173900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230731 | 173800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230731 | 173700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230731 | 173600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230731 | 173500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230731 | 173400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230731 | 173300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230731 | 173200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230731 | 173100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 183 | 20230731 | 173000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230731 | 172900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230731 | 172800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230731 | 172700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230731 | 172600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230731 | 172500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230731 | 172400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230731 | 172300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230731 | 172200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230731 | 172100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230731 | 172000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230731 | 171900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230731 | 171800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230731 | 171700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230731 | 171600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230731 | 171500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230731 | 171400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230731 | 171300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230731 | 171200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230731 | 171100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230731 | 171000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230731 | 170900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230731 | 170800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230731 | 170700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230731 | 170600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230731 | 170500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230731 | 170400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230731 | 170300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230731 | 170200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230731 | 170100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 213 | 20230731 | 170000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230731 | 165900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230731 | 165800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230731 | 165700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230731 | 165600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230731 | 165500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230731 | 165400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230731 | 165300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230731 | 165200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230731 | 165100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230731 | 165000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230731 | 164900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230731 | 164800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230731 | 164700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230731 | 164600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230731 | 164500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230731 | 164400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230731 | 164300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230731 | 164200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230731 | 164100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230731 | 164000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230731 | 163900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230731 | 163800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230731 | 163700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230731 | 163600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230731 | 163500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230731 | 163400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230731 | 163300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230731 | 163200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230731 | 163100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 243 | 20230731 | 163000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230731 | 162900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230731 | 162800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230731 | 162700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230731 | 162600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230731 | 162500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230731 | 162400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230731 | 162300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230731 | 162200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230731 | 162100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230731 | 162000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230731 | 161900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230731 | 161800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230731 | 161700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230731 | 161600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230731 | 161500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230731 | 161400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230731 | 161300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230731 | 161200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20230731 | 161100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20230731 | 161000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20230731 | 160900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20230731 | 160800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20230731 | 160700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20230731 | 160600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20230731 | 160500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20230731 | 160400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20230731 | 160300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20230731 | 160200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20230731 | 160100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 273 | 20230731 | 160000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20230731 | 155900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230731 | 155800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230731 | 155700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230731 | 155600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20230731 | 155500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20230731 | 155400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20230731 | 155300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20230731 | 155200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20230731 | 155100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20230731 | 155000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20230731 | 154900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20230731 | 154800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20230731 | 154700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20230731 | 154600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20230731 | 154500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20230731 | 154400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20230731 | 154300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20230731 | 154200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20230731 | 154100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20230731 | 154000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20230731 | 153900 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20230731 | 153800 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20230731 | 153700 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20230731 | 153600 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20230731 | 153500 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20230731 | 153400 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20230731 | 153300 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20230731 | 153200 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20230731 | 153100 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 303 | 20230731 | 153000 | 10858058150 | 37700 | 37700 | 37700 | 37700 | 3442 |
| 304 | 20230731 | 152900 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 305 | 20230731 | 152800 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 306 | 20230731 | 152700 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 307 | 20230731 | 152600 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 308 | 20230731 | 152500 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 309 | 20230731 | 152400 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 310 | 20230731 | 152300 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 311 | 20230731 | 152200 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 312 | 20230731 | 152100 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 313 | 20230731 | 152000 | 10728294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 314 | 20230731 | 151900 | 10728294750 | 37700 | 37700 | 37750 | 37650 | 2075 |
| 315 | 20230731 | 151800 | 10650062350 | 37700 | 37700 | 37700 | 37650 | 539 |
| 316 | 20230731 | 151700 | 10629750650 | 37650 | 37650 | 37700 | 37650 | 269 |
| 317 | 20230731 | 151600 | 10619614800 | 37650 | 37700 | 37700 | 37600 | 585 |
| 318 | 20230731 | 151500 | 10597580050 | 37700 | 37700 | 37700 | 37650 | 392 |
| 319 | 20230731 | 151400 | 10582805000 | 37700 | 37700 | 37750 | 37600 | 2678 |
| 320 | 20230731 | 151300 | 10481867700 | 37700 | 37700 | 37750 | 37700 | 441 |
| 321 | 20230731 | 151200 | 10465226500 | 37750 | 37750 | 37750 | 37750 | 104 |
| 322 | 20230731 | 151100 | 10461300500 | 37750 | 37700 | 37750 | 37700 | 882 |
| 323 | 20230731 | 151000 | 10428005600 | 37750 | 37700 | 37750 | 37650 | 270 |
| 324 | 20230731 | 150900 | 10417823350 | 37700 | 37600 | 37700 | 37600 | 331 |
| 325 | 20230731 | 150800 | 10405354950 | 37650 | 37600 | 37650 | 37550 | 600 |
| 326 | 20230731 | 150700 | 10382792250 | 37600 | 37500 | 37600 | 37500 | 362 |
| 327 | 20230731 | 150600 | 10369191750 | 37500 | 37500 | 37500 | 37500 | 275 |
| 328 | 20230731 | 150500 | 10358879250 | 37500 | 37500 | 37500 | 37450 | 523 |
| 329 | 20230731 | 150400 | 10339274350 | 37450 | 37450 | 37450 | 37450 | 301 |
| 330 | 20230731 | 150300 | 10328001900 | 37450 | 37450 | 37500 | 37450 | 836 |
| 331 | 20230731 | 150200 | 10296685950 | 37450 | 37500 | 37500 | 37450 | 314 |
| 332 | 20230731 | 150100 | 10284918450 | 37450 | 37450 | 37500 | 37450 | 84 |
| 333 | 20230731 | 150000 | 10281772500 | 37450 | 37500 | 37500 | 37350 | 271 |
| 334 | 20230731 | 145900 | 10271626050 | 37350 | 37400 | 37500 | 37350 | 865 |
| 335 | 20230731 | 145800 | 10239305900 | 37400 | 37400 | 37400 | 37350 | 287 |
| 336 | 20230731 | 145700 | 10228572550 | 37350 | 37350 | 37350 | 37300 | 1904 |
| 337 | 20230731 | 145600 | 10157458300 | 37350 | 37550 | 37550 | 37350 | 6064 |
| 338 | 20230731 | 145500 | 9930250450 | 37550 | 37650 | 37650 | 37550 | 432 |
| 339 | 20230731 | 145400 | 9914006450 | 37600 | 37600 | 37650 | 37600 | 335 |
| 340 | 20230731 | 145300 | 9901410400 | 37600 | 37700 | 37750 | 37600 | 329 |
| 341 | 20230731 | 145200 | 9889027400 | 37650 | 37750 | 37750 | 37650 | 1065 |
| 342 | 20230731 | 145100 | 9848864850 | 37750 | 37750 | 37750 | 37750 | 305 |
| 343 | 20230731 | 145000 | 9837351100 | 37800 | 37800 | 37800 | 37750 | 121 |
| 344 | 20230731 | 144900 | 9832778400 | 37750 | 37750 | 37750 | 37750 | 63 |
| 345 | 20230731 | 144800 | 9830400150 | 37750 | 37750 | 37800 | 37750 | 40 |
| 346 | 20230731 | 144700 | 9828888900 | 37750 | 37750 | 37800 | 37750 | 311 |
| 347 | 20230731 | 144600 | 9817148400 | 37750 | 37750 | 37800 | 37750 | 543 |
| 348 | 20230731 | 144500 | 9796646950 | 37750 | 37750 | 37750 | 37700 | 157 |
| 349 | 20230731 | 144400 | 9790722200 | 37750 | 37750 | 37750 | 37750 | 292 |
| 350 | 20230731 | 144300 | 9779699200 | 37750 | 37750 | 37750 | 37750 | 118 |
| 351 | 20230731 | 144200 | 9775244700 | 37700 | 37750 | 37750 | 37700 | 148 |
| 352 | 20230731 | 144100 | 9769662150 | 37750 | 37750 | 37750 | 37700 | 814 |
| 353 | 20230731 | 144000 | 9738935900 | 37750 | 37750 | 37800 | 37750 | 294 |
| 354 | 20230731 | 143900 | 9727836250 | 37750 | 37700 | 37750 | 37700 | 1231 |
| 355 | 20230731 | 143800 | 9681373550 | 37750 | 37700 | 37750 | 37700 | 352 |
| 356 | 20230731 | 143700 | 9668098850 | 37750 | 37750 | 37750 | 37750 | 60 |
| 357 | 20230731 | 143600 | 9665833850 | 37750 | 37750 | 37750 | 37700 | 422 |
| 358 | 20230731 | 143500 | 9649923550 | 37750 | 37700 | 37750 | 37700 | 55 |
| 359 | 20230731 | 143400 | 9647847350 | 37700 | 37700 | 37750 | 37650 | 525 |
| 360 | 20230731 | 143300 | 9628054250 | 37750 | 37750 | 37750 | 37750 | 17 |
| 361 | 20230731 | 143200 | 9627412500 | 37700 | 37700 | 37750 | 37650 | 349 |
| 362 | 20230731 | 143100 | 9614249750 | 37700 | 37700 | 37700 | 37650 | 229 |
| 363 | 20230731 | 143000 | 9605620500 | 37650 | 37600 | 37650 | 37550 | 613 |
| 364 | 20230731 | 142900 | 9582556400 | 37600 | 37600 | 37600 | 37550 | 550 |
| 365 | 20230731 | 142800 | 9561877900 | 37600 | 37600 | 37600 | 37600 | 122 |
| 366 | 20230731 | 142700 | 9557290700 | 37600 | 37600 | 37600 | 37550 | 108 |
| 367 | 20230731 | 142600 | 9553234450 | 37550 | 37500 | 37550 | 37500 | 486 |
| 368 | 20230731 | 142500 | 9534988500 | 37450 | 37500 | 37500 | 37450 | 1102 |
| 369 | 20230731 | 142400 | 9493698500 | 37450 | 37500 | 37550 | 37450 | 1034 |
| 370 | 20230731 | 142300 | 9454973050 | 37500 | 37450 | 37500 | 37450 | 114 |
| 371 | 20230731 | 142200 | 9450700800 | 37500 | 37500 | 37500 | 37500 | 21 |
| 372 | 20230731 | 142100 | 9449913300 | 37500 | 37500 | 37500 | 37500 | 65 |
| 373 | 20230731 | 142000 | 9447475800 | 37500 | 37500 | 37500 | 37500 | 574 |
| 374 | 20230731 | 141900 | 9425950800 | 37500 | 37500 | 37500 | 37500 | 106 |
| 375 | 20230731 | 141800 | 9421975800 | 37500 | 37450 | 37500 | 37450 | 330 |
| 376 | 20230731 | 141700 | 9409606300 | 37450 | 37500 | 37500 | 37450 | 402 |
| 377 | 20230731 | 141600 | 9394531800 | 37500 | 37550 | 37550 | 37500 | 438 |
| 378 | 20230731 | 141500 | 9378106550 | 37550 | 37550 | 37550 | 37500 | 586 |
| 379 | 20230731 | 141400 | 9356110400 | 37550 | 37500 | 37550 | 37500 | 505 |
| 380 | 20230731 | 141300 | 9337153150 | 37550 | 37550 | 37600 | 37550 | 149 |
| 381 | 20230731 | 141200 | 9331555200 | 37500 | 37500 | 37550 | 37500 | 637 |
| 382 | 20230731 | 141100 | 9307643850 | 37500 | 37500 | 37550 | 37500 | 304 |
| 383 | 20230731 | 141000 | 9296234700 | 37500 | 37500 | 37500 | 37500 | 282 |
| 384 | 20230731 | 140900 | 9285659700 | 37500 | 37550 | 37600 | 37500 | 178 |
| 385 | 20230731 | 140800 | 9278976900 | 37550 | 37600 | 37600 | 37550 | 221 |
| 386 | 20230731 | 140700 | 9270673350 | 37600 | 37600 | 37650 | 37600 | 224 |
| 387 | 20230731 | 140600 | 9262250900 | 37600 | 37600 | 37650 | 37500 | 459 |
| 388 | 20230731 | 140500 | 9244990250 | 37600 | 37550 | 37600 | 37500 | 341 |
| 389 | 20230731 | 140400 | 9232175700 | 37500 | 37500 | 37550 | 37500 | 1736 |
| 390 | 20230731 | 140300 | 9167047200 | 37450 | 37450 | 37500 | 37450 | 119 |
| 391 | 20230731 | 140200 | 9162590400 | 37450 | 37500 | 37500 | 37450 | 59 |
| 392 | 20230731 | 140100 | 9160377950 | 37500 | 37550 | 37550 | 37500 | 193 |
| 393 | 20230731 | 140000 | 9153139700 | 37550 | 37500 | 37550 | 37500 | 219 |
| 394 | 20230731 | 135900 | 9144927150 | 37550 | 37500 | 37550 | 37500 | 260 |
| 395 | 20230731 | 135800 | 9135175200 | 37500 | 37550 | 37550 | 37500 | 109 |
| 396 | 20230731 | 135700 | 9131087300 | 37550 | 37500 | 37550 | 37500 | 241 |
| 397 | 20230731 | 135600 | 9122049750 | 37500 | 37500 | 37500 | 37500 | 216 |
| 398 | 20230731 | 135500 | 9113949750 | 37500 | 37550 | 37550 | 37500 | 799 |
| 399 | 20230731 | 135400 | 9083959800 | 37550 | 37550 | 37600 | 37550 | 1601 |
| 400 | 20230731 | 135300 | 9023842050 | 37600 | 37600 | 37600 | 37600 | 76 |
| 401 | 20230731 | 135200 | 9020984450 | 37600 | 37550 | 37650 | 37550 | 313 |
| 402 | 20230731 | 135100 | 9009216650 | 37550 | 37500 | 37550 | 37500 | 691 |
| 403 | 20230731 | 135000 | 8983285050 | 37550 | 37400 | 37550 | 37400 | 2177 |
| 404 | 20230731 | 134900 | 8901633600 | 37400 | 37400 | 37400 | 37400 | 112 |
| 405 | 20230731 | 134800 | 8897444800 | 37400 | 37400 | 37400 | 37350 | 368 |
| 406 | 20230731 | 134700 | 8883686600 | 37350 | 37450 | 37450 | 37350 | 1752 |
| 407 | 20230731 | 134600 | 8818220150 | 37400 | 37400 | 37400 | 37400 | 11 |
| 408 | 20230731 | 134500 | 8817808750 | 37450 | 37450 | 37450 | 37450 | 46 |
| 409 | 20230731 | 134400 | 8816086050 | 37450 | 37450 | 37450 | 37450 | 0 |
| 410 | 20230731 | 134300 | 8816086050 | 37450 | 37450 | 37450 | 37400 | 112 |
| 411 | 20230731 | 134200 | 8811893150 | 37450 | 37450 | 37500 | 37350 | 1649 |
| 412 | 20230731 | 134100 | 8750227850 | 37450 | 37500 | 37500 | 37450 | 613 |
| 413 | 20230731 | 134000 | 8727269700 | 37500 | 37500 | 37500 | 37500 | 33 |
| 414 | 20230731 | 133900 | 8726032200 | 37500 | 37450 | 37500 | 37450 | 1186 |
| 415 | 20230731 | 133800 | 8681601350 | 37450 | 37400 | 37450 | 37400 | 271 |
| 416 | 20230731 | 133700 | 8671465200 | 37450 | 37400 | 37450 | 37400 | 49 |
| 417 | 20230731 | 133600 | 8669632500 | 37450 | 37350 | 37450 | 37350 | 1270 |
| 418 | 20230731 | 133500 | 8622100450 | 37350 | 37350 | 37400 | 37350 | 254 |
| 419 | 20230731 | 133400 | 8612613450 | 37350 | 37350 | 37350 | 37300 | 1689 |
| 420 | 20230731 | 133300 | 8549540850 | 37400 | 37450 | 37450 | 37400 | 581 |
| 421 | 20230731 | 133200 | 8527811150 | 37450 | 37450 | 37450 | 37400 | 207 |
| 422 | 20230731 | 133100 | 8520064150 | 37450 | 37400 | 37450 | 37400 | 326 |
| 423 | 20230731 | 133000 | 8507863900 | 37400 | 37400 | 37450 | 37400 | 513 |
| 424 | 20230731 | 132900 | 8488677500 | 37450 | 37400 | 37450 | 37400 | 474 |
| 425 | 20230731 | 132800 | 8470944200 | 37450 | 37400 | 37500 | 37400 | 164 |
| 426 | 20230731 | 132700 | 8464808500 | 37500 | 37450 | 37500 | 37400 | 963 |
| 427 | 20230731 | 132600 | 8428744150 | 37500 | 37500 | 37500 | 37500 | 55 |
| 428 | 20230731 | 132500 | 8426681650 | 37500 | 37500 | 37500 | 37500 | 43 |
| 429 | 20230731 | 132400 | 8425069150 | 37500 | 37500 | 37500 | 37450 | 99 |
| 430 | 20230731 | 132300 | 8421358650 | 37500 | 37500 | 37500 | 37500 | 300 |
| 431 | 20230731 | 132200 | 8410108650 | 37500 | 37500 | 37550 | 37500 | 159 |
| 432 | 20230731 | 132100 | 8404145450 | 37450 | 37550 | 37550 | 37450 | 495 |
| 433 | 20230731 | 132000 | 8385580550 | 37500 | 37500 | 37550 | 37500 | 30 |
| 434 | 20230731 | 131900 | 8384454650 | 37550 | 37450 | 37550 | 37450 | 543 |
| 435 | 20230731 | 131800 | 8364087150 | 37500 | 37550 | 37550 | 37500 | 1627 |
| 436 | 20230731 | 131700 | 8303069450 | 37500 | 37550 | 37550 | 37500 | 321 |
| 437 | 20230731 | 131600 | 8291021100 | 37550 | 37550 | 37550 | 37500 | 440 |
| 438 | 20230731 | 131500 | 8274510650 | 37550 | 37500 | 37550 | 37500 | 341 |
| 439 | 20230731 | 131400 | 8261722450 | 37550 | 37500 | 37550 | 37500 | 27 |
| 440 | 20230731 | 131300 | 8260709300 | 37500 | 37500 | 37550 | 37500 | 323 |
| 441 | 20230731 | 131200 | 8248596050 | 37500 | 37500 | 37500 | 37500 | 513 |
| 442 | 20230731 | 131100 | 8229358550 | 37500 | 37500 | 37550 | 37500 | 90 |
| 443 | 20230731 | 131000 | 8225981600 | 37550 | 37550 | 37550 | 37500 | 220 |
| 444 | 20230731 | 130900 | 8217731300 | 37500 | 37550 | 37550 | 37500 | 18 |
| 445 | 20230731 | 130800 | 8217055600 | 37500 | 37500 | 37500 | 37500 | 667 |
| 446 | 20230731 | 130700 | 8192043100 | 37550 | 37650 | 37650 | 37550 | 572 |
| 447 | 20230731 | 130600 | 8170555750 | 37600 | 37600 | 37650 | 37600 | 359 |
| 448 | 20230731 | 130500 | 8157056250 | 37600 | 37600 | 37600 | 37600 | 320 |
| 449 | 20230731 | 130400 | 8145024250 | 37550 | 37600 | 37600 | 37550 | 226 |
| 450 | 20230731 | 130300 | 8136536300 | 37550 | 37550 | 37600 | 37550 | 274 |
| 451 | 20230731 | 130200 | 8126246850 | 37600 | 37600 | 37600 | 37600 | 36 |
| 452 | 20230731 | 130100 | 8124893250 | 37650 | 37550 | 37650 | 37550 | 267 |
| 453 | 20230731 | 130000 | 8114867250 | 37550 | 37550 | 37550 | 37500 | 666 |
| 454 | 20230731 | 125900 | 8089871700 | 37550 | 37550 | 37550 | 37500 | 27 |
| 455 | 20230731 | 125800 | 8088857900 | 37550 | 37600 | 37600 | 37500 | 4587 |
| 456 | 20230731 | 125700 | 7916803250 | 37600 | 37550 | 37600 | 37500 | 1074 |
| 457 | 20230731 | 125600 | 7876491100 | 37550 | 37550 | 37550 | 37500 | 128 |
| 458 | 20230731 | 125500 | 7871684950 | 37550 | 37500 | 37550 | 37500 | 325 |
| 459 | 20230731 | 125400 | 7859493500 | 37500 | 37500 | 37500 | 37500 | 718 |
| 460 | 20230731 | 125300 | 7832568500 | 37500 | 37500 | 37550 | 37500 | 685 |
| 461 | 20230731 | 125200 | 7806877850 | 37550 | 37550 | 37550 | 37500 | 620 |
| 462 | 20230731 | 125100 | 7783627000 | 37550 | 37500 | 37550 | 37500 | 304 |
| 463 | 20230731 | 125000 | 7772226250 | 37550 | 37600 | 37600 | 37550 | 641 |
| 464 | 20230731 | 124900 | 7748148200 | 37600 | 37650 | 37650 | 37550 | 2550 |
| 465 | 20230731 | 124800 | 7652394800 | 37600 | 37650 | 37650 | 37600 | 911 |
| 466 | 20230731 | 124700 | 7618140500 | 37600 | 37650 | 37650 | 37600 | 166 |
| 467 | 20230731 | 124600 | 7611895850 | 37650 | 37700 | 37700 | 37600 | 2240 |
| 468 | 20230731 | 124500 | 7527628650 | 37700 | 37700 | 37700 | 37700 | 27 |
| 469 | 20230731 | 124400 | 7526610750 | 37750 | 37750 | 37750 | 37700 | 548 |
| 470 | 20230731 | 124300 | 7505946550 | 37750 | 37750 | 37750 | 37750 | 129 |
| 471 | 20230731 | 124200 | 7501076800 | 37750 | 37700 | 37750 | 37700 | 318 |
| 472 | 20230731 | 124100 | 7489087650 | 37700 | 37750 | 37750 | 37700 | 108 |
| 473 | 20230731 | 124000 | 7485010700 | 37700 | 37700 | 37750 | 37700 | 292 |
| 474 | 20230731 | 123900 | 7474002250 | 37700 | 37750 | 37750 | 37700 | 268 |
| 475 | 20230731 | 123800 | 7463897900 | 37700 | 37700 | 37700 | 37700 | 11 |
| 476 | 20230731 | 123700 | 7463483200 | 37700 | 37700 | 37700 | 37700 | 233 |
| 477 | 20230731 | 123600 | 7454699100 | 37700 | 37700 | 37750 | 37700 | 836 |
| 478 | 20230731 | 123500 | 7423180650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 479 | 20230731 | 123400 | 7423180650 | 37700 | 37750 | 37750 | 37700 | 249 |
| 480 | 20230731 | 123300 | 7413789950 | 37750 | 37750 | 37750 | 37750 | 338 |
| 481 | 20230731 | 123200 | 7401030450 | 37800 | 37800 | 37800 | 37800 | 18 |
| 482 | 20230731 | 123100 | 7400350050 | 37750 | 37800 | 37800 | 37750 | 233 |
| 483 | 20230731 | 123000 | 7391552550 | 37800 | 37750 | 37800 | 37750 | 320 |
| 484 | 20230731 | 122900 | 7379472100 | 37800 | 37800 | 37800 | 37800 | 25 |
| 485 | 20230731 | 122800 | 7378527100 | 37750 | 37750 | 37750 | 37750 | 184 |
| 486 | 20230731 | 122700 | 7371581100 | 37750 | 37800 | 37800 | 37750 | 441 |
| 487 | 20230731 | 122600 | 7354927650 | 37800 | 37800 | 37800 | 37800 | 159 |
| 488 | 20230731 | 122500 | 7348917450 | 37800 | 37800 | 37800 | 37800 | 390 |
| 489 | 20230731 | 122400 | 7334175450 | 37750 | 37750 | 37750 | 37700 | 281 |
| 490 | 20230731 | 122300 | 7323580950 | 37750 | 37700 | 37750 | 37700 | 305 |
| 491 | 20230731 | 122200 | 7312076900 | 37650 | 37700 | 37700 | 37650 | 371 |
| 492 | 20230731 | 122100 | 7298100750 | 37700 | 37700 | 37700 | 37700 | 301 |
| 493 | 20230731 | 122000 | 7286753050 | 37750 | 37750 | 37750 | 37750 | 231 |
| 494 | 20230731 | 121900 | 7278032800 | 37700 | 37750 | 37750 | 37700 | 238 |
| 495 | 20230731 | 121800 | 7269059900 | 37750 | 37750 | 37750 | 37750 | 339 |
| 496 | 20230731 | 121700 | 7256262650 | 37750 | 37700 | 37750 | 37700 | 524 |
| 497 | 20230731 | 121600 | 7236482100 | 37700 | 37750 | 37750 | 37700 | 261 |
| 498 | 20230731 | 121500 | 7226641150 | 37750 | 37700 | 37750 | 37700 | 301 |
| 499 | 20230731 | 121400 | 7215292650 | 37700 | 37600 | 37700 | 37600 | 937 |
| 500 | 20230731 | 121300 | 7180020500 | 37600 | 37650 | 37650 | 37600 | 652 |
| 501 | 20230731 | 121200 | 7155495000 | 37650 | 37650 | 37700 | 37650 | 352 |
| 502 | 20230731 | 121100 | 7142237200 | 37700 | 37650 | 37700 | 37650 | 190 |
| 503 | 20230731 | 121000 | 7135082100 | 37700 | 37700 | 37700 | 37700 | 442 |
| 504 | 20230731 | 120900 | 7118418700 | 37750 | 37800 | 37800 | 37750 | 16 |
| 505 | 20230731 | 120800 | 7117814650 | 37800 | 37700 | 37800 | 37700 | 491 |
| 506 | 20230731 | 120700 | 7099279500 | 37700 | 37700 | 37700 | 37650 | 373 |
| 507 | 20230731 | 120600 | 7085229000 | 37700 | 37650 | 37700 | 37650 | 339 |
| 508 | 20230731 | 120500 | 7072464200 | 37650 | 37650 | 37700 | 37650 | 134 |
| 509 | 20230731 | 120400 | 7067418700 | 37700 | 37700 | 37700 | 37650 | 481 |
| 510 | 20230731 | 120300 | 7049306050 | 37750 | 37800 | 37800 | 37700 | 2866 |
| 511 | 20230731 | 120200 | 6941184800 | 37800 | 37800 | 37800 | 37800 | 20 |
| 512 | 20230731 | 120100 | 6940428800 | 37750 | 37750 | 37800 | 37750 | 488 |
| 513 | 20230731 | 120000 | 6921998100 | 37750 | 37800 | 37850 | 37750 | 43 |
| 514 | 20230731 | 115900 | 6920373300 | 37850 | 37800 | 37850 | 37800 | 138 |
| 515 | 20230731 | 115800 | 6915156850 | 37750 | 37750 | 37800 | 37750 | 529 |
| 516 | 20230731 | 115700 | 6895187000 | 37800 | 37750 | 37800 | 37750 | 371 |
| 517 | 20230731 | 115600 | 6881175700 | 37800 | 37800 | 37800 | 37750 | 88 |
| 518 | 20230731 | 115500 | 6877849650 | 37800 | 37800 | 37800 | 37750 | 274 |
| 519 | 20230731 | 115400 | 6867503750 | 37750 | 37800 | 37800 | 37750 | 1171 |
| 520 | 20230731 | 115300 | 6823292500 | 37850 | 37800 | 37850 | 37800 | 90 |
| 521 | 20230731 | 115200 | 6819889100 | 37800 | 37800 | 37800 | 37800 | 381 |
| 522 | 20230731 | 115100 | 6805487300 | 37800 | 37850 | 37850 | 37800 | 148 |
| 523 | 20230731 | 115000 | 6799891800 | 37850 | 37850 | 37850 | 37800 | 57 |
| 524 | 20230731 | 114900 | 6797736000 | 37800 | 37800 | 37800 | 37750 | 445 |
| 525 | 20230731 | 114800 | 6780925600 | 37800 | 37800 | 37800 | 37800 | 195 |
| 526 | 20230731 | 114700 | 6773554600 | 37800 | 37800 | 37800 | 37800 | 78 |
| 527 | 20230731 | 114600 | 6770606200 | 37800 | 37800 | 37800 | 37800 | 232 |
| 528 | 20230731 | 114500 | 6761836600 | 37800 | 37800 | 37800 | 37800 | 303 |
| 529 | 20230731 | 114400 | 6750383200 | 37800 | 37800 | 37850 | 37800 | 329 |
| 530 | 20230731 | 114300 | 6737946800 | 37850 | 37800 | 37850 | 37800 | 242 |
| 531 | 20230731 | 114200 | 6728795500 | 37800 | 37800 | 37800 | 37800 | 296 |
| 532 | 20230731 | 114100 | 6717606700 | 37850 | 37800 | 37850 | 37800 | 191 |
| 533 | 20230731 | 114000 | 6710386050 | 37800 | 37800 | 37850 | 37800 | 566 |
| 534 | 20230731 | 113900 | 6688991150 | 37850 | 37850 | 37850 | 37850 | 371 |
| 535 | 20230731 | 113800 | 6674948800 | 37850 | 37850 | 37850 | 37850 | 183 |
| 536 | 20230731 | 113700 | 6668022250 | 37850 | 37900 | 37900 | 37850 | 363 |
| 537 | 20230731 | 113600 | 6654281250 | 37900 | 37850 | 37900 | 37850 | 391 |
| 538 | 20230731 | 113500 | 6639481700 | 37850 | 37850 | 37850 | 37850 | 17 |
| 539 | 20230731 | 113400 | 6638838250 | 37850 | 37850 | 37900 | 37850 | 297 |
| 540 | 20230731 | 113300 | 6627596050 | 37900 | 37950 | 37950 | 37900 | 224 |
| 541 | 20230731 | 113200 | 6619106200 | 37900 | 37950 | 37950 | 37900 | 37 |
| 542 | 20230731 | 113100 | 6617702550 | 37950 | 37950 | 37950 | 37900 | 47 |
| 543 | 20230731 | 113000 | 6615919100 | 37950 | 37900 | 37950 | 37900 | 163 |
| 544 | 20230731 | 112900 | 6609733600 | 37900 | 37850 | 37950 | 37850 | 168 |
| 545 | 20230731 | 112800 | 6603367800 | 37900 | 37900 | 37900 | 37900 | 146 |
| 546 | 20230731 | 112700 | 6597834400 | 37950 | 38000 | 38000 | 37900 | 96 |
| 547 | 20230731 | 112600 | 6594191200 | 38000 | 37850 | 38000 | 37800 | 1143 |
| 548 | 20230731 | 112500 | 6550808400 | 37850 | 37850 | 37900 | 37850 | 409 |
| 549 | 20230731 | 112400 | 6535319800 | 37850 | 37850 | 37850 | 37800 | 207 |
| 550 | 20230731 | 112300 | 6527485100 | 37800 | 37850 | 37850 | 37800 | 146 |
| 551 | 20230731 | 112200 | 6521964400 | 37850 | 37900 | 37900 | 37850 | 150 |
| 552 | 20230731 | 112100 | 6516286650 | 37900 | 37900 | 37900 | 37900 | 54 |
| 553 | 20230731 | 112000 | 6514240050 | 37900 | 37850 | 37900 | 37800 | 446 |
| 554 | 20230731 | 111900 | 6497369050 | 37850 | 37950 | 37950 | 37850 | 203 |
| 555 | 20230731 | 111800 | 6489676450 | 37900 | 38000 | 38000 | 37900 | 132 |
| 556 | 20230731 | 111700 | 6484667500 | 38000 | 37850 | 38000 | 37850 | 1245 |
| 557 | 20230731 | 111600 | 6437416850 | 37850 | 37800 | 37900 | 37800 | 54 |
| 558 | 20230731 | 111500 | 6435371950 | 37750 | 37850 | 37850 | 37750 | 554 |
| 559 | 20230731 | 111400 | 6414423550 | 37850 | 37900 | 37900 | 37850 | 121 |
| 560 | 20230731 | 111300 | 6409842900 | 37900 | 37950 | 37950 | 37900 | 107 |
| 561 | 20230731 | 111200 | 6405787550 | 37900 | 37900 | 37950 | 37850 | 658 |
| 562 | 20230731 | 111100 | 6380864550 | 37900 | 37950 | 37950 | 37900 | 403 |
| 563 | 20230731 | 111000 | 6365586200 | 37950 | 37950 | 38000 | 37950 | 231 |
| 564 | 20230731 | 110900 | 6356818250 | 37950 | 38000 | 38000 | 37900 | 390 |
| 565 | 20230731 | 110800 | 6342012700 | 38000 | 37950 | 38000 | 37950 | 101 |
| 566 | 20230731 | 110700 | 6338179700 | 37900 | 37900 | 37900 | 37750 | 3728 |
| 567 | 20230731 | 110600 | 6197384100 | 37900 | 38000 | 38000 | 37900 | 558 |
| 568 | 20230731 | 110500 | 6176223350 | 38000 | 38000 | 38050 | 38000 | 437 |
| 569 | 20230731 | 110400 | 6159595800 | 38050 | 38000 | 38050 | 37950 | 269 |
| 570 | 20230731 | 110300 | 6149364050 | 38050 | 37950 | 38050 | 37950 | 440 |
| 571 | 20230731 | 110200 | 6132657800 | 37950 | 37950 | 37950 | 37950 | 1 |
| 572 | 20230731 | 110100 | 6132619850 | 37950 | 38000 | 38000 | 37950 | 238 |
| 573 | 20230731 | 110000 | 6123586050 | 38000 | 38050 | 38050 | 38000 | 299 |
| 574 | 20230731 | 105900 | 6112224000 | 38050 | 38000 | 38050 | 38000 | 229 |
| 575 | 20230731 | 105800 | 6103521850 | 38000 | 37950 | 38050 | 37950 | 570 |
| 576 | 20230731 | 105700 | 6081862450 | 37950 | 37950 | 37950 | 37900 | 527 |
| 577 | 20230731 | 105600 | 6061878050 | 37950 | 37850 | 37950 | 37850 | 676 |
| 578 | 20230731 | 105500 | 6036263500 | 37800 | 37800 | 37850 | 37800 | 791 |
| 579 | 20230731 | 105400 | 6006363600 | 37800 | 37800 | 37800 | 37800 | 439 |
| 580 | 20230731 | 105300 | 5989769400 | 37800 | 37850 | 37850 | 37800 | 139 |
| 581 | 20230731 | 105200 | 5984515050 | 37850 | 37750 | 37900 | 37750 | 33 |
| 582 | 20230731 | 105100 | 5983268450 | 37900 | 37850 | 37900 | 37750 | 1471 |
| 583 | 20230731 | 105000 | 5927650200 | 37800 | 37800 | 37850 | 37800 | 409 |
| 584 | 20230731 | 104900 | 5912176950 | 37800 | 37850 | 37850 | 37800 | 291 |
| 585 | 20230731 | 104800 | 5901174400 | 37850 | 37900 | 37900 | 37800 | 10 |
| 586 | 20230731 | 104700 | 5900796050 | 37800 | 37900 | 37900 | 37800 | 47 |
| 587 | 20230731 | 104600 | 5899019150 | 37800 | 37900 | 37900 | 37800 | 567 |
| 588 | 20230731 | 104500 | 5877571450 | 37850 | 37850 | 37850 | 37800 | 754 |
| 589 | 20230731 | 104400 | 5849045750 | 37850 | 37850 | 37850 | 37800 | 168 |
| 590 | 20230731 | 104300 | 5842693550 | 37900 | 37950 | 37950 | 37850 | 410 |
| 591 | 20230731 | 104200 | 5827160300 | 37900 | 38000 | 38000 | 37900 | 559 |
| 592 | 20230731 | 104100 | 5805941700 | 38000 | 37950 | 38000 | 37950 | 25 |
| 593 | 20230731 | 104000 | 5804991750 | 37900 | 37950 | 37950 | 37900 | 353 |
| 594 | 20230731 | 103900 | 5791604700 | 37900 | 37950 | 37950 | 37900 | 1297 |
| 595 | 20230731 | 103800 | 5742386050 | 37950 | 37950 | 37950 | 37950 | 450 |
| 596 | 20230731 | 103700 | 5725308550 | 38000 | 38000 | 38000 | 38000 | 232 |
| 597 | 20230731 | 103600 | 5716492550 | 38000 | 38000 | 38000 | 38000 | 3 |
| 598 | 20230731 | 103500 | 5716378550 | 38050 | 38000 | 38050 | 37800 | 686 |
| 599 | 20230731 | 103400 | 5690345400 | 38050 | 38000 | 38100 | 37950 | 251 |
| 600 | 20230731 | 103300 | 5680801500 | 38100 | 38000 | 38100 | 37950 | 806 |
| 601 | 20230731 | 103200 | 5650147200 | 38000 | 38000 | 38050 | 37950 | 634 |
| 602 | 20230731 | 103100 | 5626069900 | 38050 | 38000 | 38050 | 38000 | 738 |
| 603 | 20230731 | 103000 | 5598020350 | 38000 | 38000 | 38000 | 37950 | 898 |
| 604 | 20230731 | 102900 | 5563917000 | 37950 | 37950 | 38000 | 37950 | 52 |
| 605 | 20230731 | 102800 | 5561943550 | 37950 | 38000 | 38000 | 37950 | 293 |
| 606 | 20230731 | 102700 | 5550819750 | 38000 | 37850 | 38000 | 37850 | 2244 |
| 607 | 20230731 | 102600 | 5465812900 | 37800 | 37750 | 37800 | 37750 | 858 |
| 608 | 20230731 | 102500 | 5433387200 | 37750 | 37850 | 37850 | 37750 | 154 |
| 609 | 20230731 | 102400 | 5427569600 | 37850 | 37850 | 37850 | 37650 | 1489 |
| 610 | 20230731 | 102300 | 5371309850 | 37850 | 37800 | 37850 | 37800 | 47 |
| 611 | 20230731 | 102200 | 5369533150 | 37800 | 37800 | 37800 | 37750 | 692 |
| 612 | 20230731 | 102100 | 5343390150 | 37800 | 37800 | 37850 | 37800 | 1026 |
| 613 | 20230731 | 102000 | 5304564100 | 37800 | 37800 | 37800 | 37800 | 402 |
| 614 | 20230731 | 101900 | 5289368500 | 37750 | 37700 | 37750 | 37700 | 521 |
| 615 | 20230731 | 101800 | 5269701250 | 37700 | 37700 | 37800 | 37700 | 778 |
| 616 | 20230731 | 101700 | 5240362600 | 37800 | 37750 | 37800 | 37750 | 355 |
| 617 | 20230731 | 101600 | 5226961250 | 37750 | 37700 | 37750 | 37700 | 403 |
| 618 | 20230731 | 101500 | 5211759350 | 37700 | 37750 | 37750 | 37700 | 892 |
| 619 | 20230731 | 101400 | 5178130800 | 37750 | 37700 | 37850 | 37700 | 316 |
| 620 | 20230731 | 101300 | 5166193100 | 37750 | 37800 | 37850 | 37700 | 2039 |
| 621 | 20230731 | 101200 | 5089121300 | 37800 | 37800 | 37850 | 37800 | 504 |
| 622 | 20230731 | 101100 | 5070056350 | 37800 | 37800 | 37850 | 37750 | 1407 |
| 623 | 20230731 | 101000 | 5016855000 | 37750 | 37700 | 37800 | 37700 | 558 |
| 624 | 20230731 | 100900 | 4995800500 | 37700 | 37750 | 37750 | 37700 | 429 |
| 625 | 20230731 | 100800 | 4979622100 | 37700 | 37700 | 37750 | 37700 | 243 |
| 626 | 20230731 | 100700 | 4970460950 | 37700 | 37700 | 37750 | 37700 | 1022 |
| 627 | 20230731 | 100600 | 4931931500 | 37700 | 37700 | 37850 | 37700 | 301 |
| 628 | 20230731 | 100500 | 4920568200 | 37700 | 37800 | 37850 | 37700 | 1234 |
| 629 | 20230731 | 100400 | 4873925400 | 37750 | 37700 | 37750 | 37700 | 327 |
| 630 | 20230731 | 100300 | 4861585950 | 37700 | 37800 | 37800 | 37700 | 389 |
| 631 | 20230731 | 100200 | 4846910650 | 37750 | 37900 | 37900 | 37750 | 671 |
| 632 | 20230731 | 100100 | 4821559500 | 37750 | 37700 | 37850 | 37700 | 1231 |
| 633 | 20230731 | 100000 | 4775048300 | 37700 | 37750 | 37750 | 37700 | 581 |
| 634 | 20230731 | 095900 | 4753138550 | 37750 | 37750 | 37800 | 37700 | 550 |
| 635 | 20230731 | 095800 | 4732390400 | 37700 | 37750 | 37850 | 37700 | 473 |
| 636 | 20230731 | 095700 | 4714527800 | 37750 | 37850 | 37850 | 37750 | 466 |
| 637 | 20230731 | 095600 | 4696923900 | 37800 | 37750 | 37850 | 37700 | 733 |
| 638 | 20230731 | 095500 | 4669234250 | 37700 | 37800 | 37800 | 37700 | 555 |
| 639 | 20230731 | 095400 | 4648277350 | 37850 | 37900 | 37950 | 37800 | 461 |
| 640 | 20230731 | 095300 | 4630822500 | 37950 | 37950 | 37950 | 37850 | 639 |
| 641 | 20230731 | 095200 | 4606604950 | 37950 | 37800 | 37950 | 37750 | 1079 |
| 642 | 20230731 | 095100 | 4565790500 | 37850 | 37750 | 37850 | 37750 | 1727 |
| 643 | 20230731 | 095000 | 4500514400 | 37750 | 37550 | 37850 | 37550 | 1067 |
| 644 | 20230731 | 094900 | 4460279600 | 37550 | 37600 | 37600 | 37500 | 997 |
| 645 | 20230731 | 094800 | 4422857350 | 37550 | 37650 | 37800 | 37550 | 1303 |
| 646 | 20230731 | 094700 | 4373841650 | 37550 | 37600 | 37650 | 37500 | 2532 |
| 647 | 20230731 | 094600 | 4278692700 | 37550 | 37500 | 37550 | 37500 | 1715 |
| 648 | 20230731 | 094500 | 4214346650 | 37500 | 37650 | 37700 | 37500 | 4954 |
| 649 | 20230731 | 094400 | 4028301950 | 37600 | 37700 | 37700 | 37600 | 4771 |
| 650 | 20230731 | 094300 | 3848662550 | 37700 | 37800 | 37850 | 37700 | 1744 |
| 651 | 20230731 | 094200 | 3782861500 | 37800 | 37950 | 37950 | 37800 | 1317 |
| 652 | 20230731 | 094100 | 3732978600 | 37900 | 37850 | 37950 | 37750 | 3186 |
| 653 | 20230731 | 094000 | 3612393900 | 37900 | 38000 | 38000 | 37850 | 1078 |
| 654 | 20230731 | 093900 | 3571513050 | 38000 | 38050 | 38100 | 37950 | 1316 |
| 655 | 20230731 | 093800 | 3521486900 | 38000 | 38000 | 38100 | 38000 | 1151 |
| 656 | 20230731 | 093700 | 3477719100 | 38000 | 37950 | 38000 | 37900 | 1200 |
| 657 | 20230731 | 093600 | 3432226650 | 38000 | 38050 | 38100 | 37900 | 2003 |
| 658 | 20230731 | 093500 | 3356119250 | 38100 | 38100 | 38200 | 38050 | 990 |
| 659 | 20230731 | 093400 | 3318365700 | 38100 | 38250 | 38400 | 38100 | 1507 |
| 660 | 20230731 | 093300 | 3260846300 | 38450 | 38400 | 38500 | 38200 | 3344 |
| 661 | 20230731 | 093200 | 3132523200 | 38350 | 38350 | 38450 | 38300 | 2032 |
| 662 | 20230731 | 093100 | 3054558150 | 38350 | 38050 | 38400 | 38000 | 4354 |
| 663 | 20230731 | 093000 | 2887831200 | 38100 | 37800 | 38100 | 37800 | 9387 |
| 664 | 20230731 | 092900 | 2531997500 | 37800 | 37900 | 37900 | 37750 | 1109 |
| 665 | 20230731 | 092800 | 2490056650 | 37850 | 37850 | 37900 | 37800 | 1023 |
| 666 | 20230731 | 092700 | 2451363500 | 37900 | 37850 | 37950 | 37800 | 702 |
| 667 | 20230731 | 092600 | 2424789800 | 37850 | 37850 | 37900 | 37800 | 1742 |
| 668 | 20230731 | 092500 | 2358879600 | 37900 | 37850 | 37900 | 37700 | 1839 |
| 669 | 20230731 | 092400 | 2289293700 | 37850 | 37900 | 37950 | 37850 | 1112 |
| 670 | 20230731 | 092300 | 2247164600 | 37850 | 37650 | 37950 | 37650 | 2676 |
| 671 | 20230731 | 092200 | 2146161100 | 37650 | 37650 | 37700 | 37600 | 748 |
| 672 | 20230731 | 092100 | 2117998300 | 37650 | 37600 | 37700 | 37550 | 921 |
| 673 | 20230731 | 092000 | 2083377250 | 37600 | 37650 | 37650 | 37550 | 2931 |
| 674 | 20230731 | 091900 | 1973129100 | 37650 | 37750 | 37750 | 37650 | 5405 |
| 675 | 20230731 | 091800 | 1769428700 | 37750 | 37800 | 37900 | 37700 | 1777 |
| 676 | 20230731 | 091700 | 1702352750 | 37900 | 37800 | 37900 | 37750 | 2514 |
| 677 | 20230731 | 091600 | 1607345800 | 37850 | 38000 | 38050 | 37850 | 3273 |
| 678 | 20230731 | 091500 | 1483269600 | 38000 | 38050 | 38150 | 37900 | 1279 |
| 679 | 20230731 | 091400 | 1434709550 | 38050 | 38100 | 38250 | 37950 | 4591 |
| 680 | 20230731 | 091300 | 1259578450 | 38100 | 37850 | 38100 | 37750 | 4146 |
| 681 | 20230731 | 091200 | 1102328650 | 37800 | 37850 | 37850 | 37650 | 1450 |
| 682 | 20230731 | 091100 | 1047522550 | 37650 | 37750 | 37850 | 37650 | 1976 |
| 683 | 20230731 | 091000 | 972882050 | 37750 | 37800 | 37850 | 37650 | 1754 |
| 684 | 20230731 | 090900 | 906788550 | 37750 | 37750 | 37850 | 37650 | 982 |
| 685 | 20230731 | 090800 | 869721750 | 37650 | 37650 | 37850 | 37650 | 573 |
| 686 | 20230731 | 090700 | 848101050 | 37650 | 37750 | 37800 | 37650 | 1798 |
| 687 | 20230731 | 090600 | 780245950 | 37700 | 37750 | 37750 | 37700 | 514 |
| 688 | 20230731 | 090500 | 760861800 | 37700 | 37750 | 37800 | 37700 | 609 |
| 689 | 20230731 | 090400 | 737881300 | 37700 | 37700 | 37850 | 37650 | 613 |
| 690 | 20230731 | 090300 | 714752850 | 37750 | 37750 | 37750 | 37650 | 1754 |
| 691 | 20230731 | 090200 | 648650350 | 37750 | 37650 | 37900 | 37650 | 3293 |
| 692 | 20230731 | 090100 | 524106600 | 37650 | 37750 | 37750 | 37650 | 4094 |
| 693 | 20230731 | 090000 | 369750650 | 37750 | 37500 | 37800 | 37500 | 9847 |