39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 3 | 20240802 | 205800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240802 | 205700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240802 | 205600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240802 | 205500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240802 | 205400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240802 | 205300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240802 | 205200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240802 | 205100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240802 | 205000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240802 | 204900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240802 | 204800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240802 | 204700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240802 | 204600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240802 | 204500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240802 | 204400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240802 | 204300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240802 | 204200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240802 | 204100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240802 | 204000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240802 | 203900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240802 | 203800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240802 | 203700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240802 | 203600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240802 | 203500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240802 | 203400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240802 | 203300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240802 | 203200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240802 | 203100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240802 | 203000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240802 | 202900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 33 | 20240802 | 202800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240802 | 202700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240802 | 202600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240802 | 202500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240802 | 202400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240802 | 202300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240802 | 202200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240802 | 202100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240802 | 202000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240802 | 201900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240802 | 201800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240802 | 201700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240802 | 201600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240802 | 201500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240802 | 201400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240802 | 201300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240802 | 201200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240802 | 201100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240802 | 201000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240802 | 200900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240802 | 200800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240802 | 200700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240802 | 200600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240802 | 200500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240802 | 200400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240802 | 200300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240802 | 200200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240802 | 200100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240802 | 200000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240802 | 195900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 63 | 20240802 | 195800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240802 | 195700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240802 | 195600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240802 | 195500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240802 | 195400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240802 | 195300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240802 | 195200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240802 | 195100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240802 | 195000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240802 | 194900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240802 | 194800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240802 | 194700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240802 | 194600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240802 | 194500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240802 | 194400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240802 | 194300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240802 | 194200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240802 | 194100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240802 | 194000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240802 | 193900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240802 | 193800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240802 | 193700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240802 | 193600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240802 | 193500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240802 | 193400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240802 | 193300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240802 | 193200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240802 | 193100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240802 | 193000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240802 | 192900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 93 | 20240802 | 192800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240802 | 192700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240802 | 192600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240802 | 192500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240802 | 192400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240802 | 192300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240802 | 192200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240802 | 192100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240802 | 192000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240802 | 191900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240802 | 191800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240802 | 191700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240802 | 191600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240802 | 191500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240802 | 191400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240802 | 191300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240802 | 191200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240802 | 191100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240802 | 191000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240802 | 190900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240802 | 190800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240802 | 190700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240802 | 190600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240802 | 190500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240802 | 190400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240802 | 190300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240802 | 190200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240802 | 190100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240802 | 190000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240802 | 185900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 123 | 20240802 | 185800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240802 | 185700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240802 | 185600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240802 | 185500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240802 | 185400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240802 | 185300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240802 | 185200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240802 | 185100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240802 | 185000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240802 | 184900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240802 | 184800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240802 | 184700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240802 | 184600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240802 | 184500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240802 | 184400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240802 | 184300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240802 | 184200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240802 | 184100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240802 | 184000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240802 | 183900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240802 | 183800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240802 | 183700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240802 | 183600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240802 | 183500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240802 | 183400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240802 | 183300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240802 | 183200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240802 | 183100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240802 | 183000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240802 | 182900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 153 | 20240802 | 182800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240802 | 182700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240802 | 182600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240802 | 182500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240802 | 182400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240802 | 182300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240802 | 182200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240802 | 182100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240802 | 182000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240802 | 181900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240802 | 181800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240802 | 181700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240802 | 181600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240802 | 181500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240802 | 181400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240802 | 181300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240802 | 181200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240802 | 181100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240802 | 181000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240802 | 180900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240802 | 180800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240802 | 180700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240802 | 180600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240802 | 180500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240802 | 180400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240802 | 180300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240802 | 180200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240802 | 180100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240802 | 180000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240802 | 175900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 183 | 20240802 | 175800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240802 | 175700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240802 | 175600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240802 | 175500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240802 | 175400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240802 | 175300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240802 | 175200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240802 | 175100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240802 | 175000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240802 | 174900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240802 | 174800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240802 | 174700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240802 | 174600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240802 | 174500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240802 | 174400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240802 | 174300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240802 | 174200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240802 | 174100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240802 | 174000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240802 | 173900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240802 | 173800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240802 | 173700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240802 | 173600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240802 | 173500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240802 | 173400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240802 | 173300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240802 | 173200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240802 | 173100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240802 | 173000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240802 | 172900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 213 | 20240802 | 172800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240802 | 172700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240802 | 172600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240802 | 172500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240802 | 172400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240802 | 172300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240802 | 172200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240802 | 172100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240802 | 172000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240802 | 171900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240802 | 171800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240802 | 171700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240802 | 171600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240802 | 171500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240802 | 171400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240802 | 171300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240802 | 171200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240802 | 171100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240802 | 171000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240802 | 170900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240802 | 170800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240802 | 170700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240802 | 170600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240802 | 170500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240802 | 170400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240802 | 170300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240802 | 170200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240802 | 170100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240802 | 170000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240802 | 165900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 243 | 20240802 | 165800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240802 | 165700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240802 | 165600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240802 | 165500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240802 | 165400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240802 | 165300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240802 | 165200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240802 | 165100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240802 | 165000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240802 | 164900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240802 | 164800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240802 | 164700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240802 | 164600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240802 | 164500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240802 | 164400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240802 | 164300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240802 | 164200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240802 | 164100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240802 | 164000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240802 | 163900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240802 | 163800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240802 | 163700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240802 | 163600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240802 | 163500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240802 | 163400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240802 | 163300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240802 | 163200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240802 | 163100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240802 | 163000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240802 | 162900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 273 | 20240802 | 162800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240802 | 162700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240802 | 162600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240802 | 162500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240802 | 162400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240802 | 162300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240802 | 162200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240802 | 162100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240802 | 162000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240802 | 161900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240802 | 161800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240802 | 161700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240802 | 161600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240802 | 161500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240802 | 161400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240802 | 161300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240802 | 161200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240802 | 161100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240802 | 161000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240802 | 160900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240802 | 160800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240802 | 160700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240802 | 160600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240802 | 160500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240802 | 160400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240802 | 160300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240802 | 160200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240802 | 160100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240802 | 160000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240802 | 155900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 303 | 20240802 | 155800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240802 | 155700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240802 | 155600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240802 | 155500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240802 | 155400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240802 | 155300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240802 | 155200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240802 | 155100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240802 | 155000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240802 | 154900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240802 | 154800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240802 | 154700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240802 | 154600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240802 | 154500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240802 | 154400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240802 | 154300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240802 | 154200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240802 | 154100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240802 | 154000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240802 | 153900 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240802 | 153800 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240802 | 153700 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240802 | 153600 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240802 | 153500 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240802 | 153400 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240802 | 153300 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240802 | 153200 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240802 | 153100 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20240802 | 153000 | 10780060250 | 22400 | 22400 | 22400 | 22400 | 5904 |
| 332 | 20240802 | 152900 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 333 | 20240802 | 152800 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20240802 | 152700 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20240802 | 152600 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20240802 | 152500 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20240802 | 152400 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20240802 | 152300 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20240802 | 152200 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20240802 | 152100 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20240802 | 152000 | 10647810650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20240802 | 151900 | 10647810650 | 22350 | 22350 | 22400 | 22300 | 3236 |
| 343 | 20240802 | 151800 | 10575490350 | 22350 | 22400 | 22400 | 22350 | 127 |
| 344 | 20240802 | 151700 | 10572648850 | 22350 | 22400 | 22400 | 22300 | 959 |
| 345 | 20240802 | 151600 | 10551221250 | 22400 | 22350 | 22400 | 22300 | 1451 |
| 346 | 20240802 | 151500 | 10518795300 | 22350 | 22300 | 22400 | 22300 | 926 |
| 347 | 20240802 | 151400 | 10498079400 | 22350 | 22300 | 22400 | 22250 | 681 |
| 348 | 20240802 | 151300 | 10482874250 | 22350 | 22300 | 22400 | 22250 | 410 |
| 349 | 20240802 | 151200 | 10473723000 | 22300 | 22350 | 22350 | 22250 | 725 |
| 350 | 20240802 | 151100 | 10457560600 | 22350 | 22300 | 22400 | 22250 | 825 |
| 351 | 20240802 | 151000 | 10439145400 | 22250 | 22300 | 22350 | 22250 | 1108 |
| 352 | 20240802 | 150900 | 10414446000 | 22350 | 22400 | 22400 | 22300 | 959 |
| 353 | 20240802 | 150800 | 10393031800 | 22350 | 22300 | 22350 | 22300 | 471 |
| 354 | 20240802 | 150700 | 10382506750 | 22350 | 22400 | 22400 | 22300 | 866 |
| 355 | 20240802 | 150600 | 10363156950 | 22400 | 22350 | 22400 | 22300 | 939 |
| 356 | 20240802 | 150500 | 10342167950 | 22350 | 22350 | 22400 | 22300 | 935 |
| 357 | 20240802 | 150400 | 10321275400 | 22400 | 22400 | 22400 | 22350 | 1143 |
| 358 | 20240802 | 150300 | 10295710100 | 22400 | 22400 | 22450 | 22350 | 1577 |
| 359 | 20240802 | 150200 | 10260382200 | 22350 | 22500 | 22500 | 22350 | 1858 |
| 360 | 20240802 | 150100 | 10218784550 | 22450 | 22400 | 22500 | 22400 | 1013 |
| 361 | 20240802 | 150000 | 10196050800 | 22450 | 22450 | 22500 | 22400 | 1460 |
| 362 | 20240802 | 145900 | 10163286150 | 22450 | 22450 | 22500 | 22450 | 1347 |
| 363 | 20240802 | 145800 | 10133045150 | 22400 | 22450 | 22450 | 22400 | 1342 |
| 364 | 20240802 | 145700 | 10102944250 | 22450 | 22400 | 22450 | 22350 | 3039 |
| 365 | 20240802 | 145600 | 10034834050 | 22400 | 22400 | 22400 | 22350 | 896 |
| 366 | 20240802 | 145500 | 10014778900 | 22400 | 22400 | 22400 | 22350 | 988 |
| 367 | 20240802 | 145400 | 9992659000 | 22400 | 22350 | 22400 | 22300 | 214 |
| 368 | 20240802 | 145300 | 9987877150 | 22350 | 22400 | 22400 | 22300 | 891 |
| 369 | 20240802 | 145200 | 9967977450 | 22400 | 22350 | 22400 | 22350 | 480 |
| 370 | 20240802 | 145100 | 9957242200 | 22350 | 22300 | 22350 | 22300 | 1180 |
| 371 | 20240802 | 145000 | 9930886400 | 22350 | 22300 | 22350 | 22300 | 340 |
| 372 | 20240802 | 144900 | 9923291300 | 22350 | 22300 | 22350 | 22300 | 632 |
| 373 | 20240802 | 144800 | 9909193200 | 22300 | 22300 | 22350 | 22250 | 1124 |
| 374 | 20240802 | 144700 | 9884131400 | 22250 | 22300 | 22350 | 22250 | 769 |
| 375 | 20240802 | 144600 | 9866987900 | 22300 | 22250 | 22300 | 22250 | 488 |
| 376 | 20240802 | 144500 | 9856116400 | 22250 | 22300 | 22300 | 22250 | 452 |
| 377 | 20240802 | 144400 | 9846040750 | 22300 | 22250 | 22300 | 22200 | 570 |
| 378 | 20240802 | 144300 | 9833351250 | 22300 | 22300 | 22350 | 22250 | 956 |
| 379 | 20240802 | 144200 | 9812051700 | 22300 | 22250 | 22300 | 22200 | 315 |
| 380 | 20240802 | 144100 | 9805042850 | 22250 | 22300 | 22300 | 22200 | 788 |
| 381 | 20240802 | 144000 | 9787520950 | 22300 | 22200 | 22300 | 22150 | 1460 |
| 382 | 20240802 | 143900 | 9755099200 | 22250 | 22250 | 22250 | 22200 | 697 |
| 383 | 20240802 | 143800 | 9739611250 | 22200 | 22250 | 22300 | 22200 | 1629 |
| 384 | 20240802 | 143700 | 9703421250 | 22250 | 22250 | 22300 | 22200 | 537 |
| 385 | 20240802 | 143600 | 9691481300 | 22250 | 22300 | 22300 | 22200 | 303 |
| 386 | 20240802 | 143500 | 9684738200 | 22300 | 22250 | 22300 | 22200 | 612 |
| 387 | 20240802 | 143400 | 9671108150 | 22250 | 22300 | 22300 | 22200 | 777 |
| 388 | 20240802 | 143300 | 9653806950 | 22300 | 22300 | 22300 | 22250 | 459 |
| 389 | 20240802 | 143200 | 9643577950 | 22250 | 22300 | 22300 | 22250 | 678 |
| 390 | 20240802 | 143100 | 9628474100 | 22300 | 22300 | 22300 | 22250 | 497 |
| 391 | 20240802 | 143000 | 9617392700 | 22300 | 22300 | 22300 | 22200 | 210 |
| 392 | 20240802 | 142900 | 9612711600 | 22300 | 22250 | 22300 | 22200 | 582 |
| 393 | 20240802 | 142800 | 9599751750 | 22300 | 22300 | 22300 | 22250 | 397 |
| 394 | 20240802 | 142700 | 9590903650 | 22300 | 22300 | 22300 | 22250 | 1384 |
| 395 | 20240802 | 142600 | 9560084500 | 22300 | 22300 | 22300 | 22250 | 349 |
| 396 | 20240802 | 142500 | 9552303700 | 22250 | 22300 | 22350 | 22250 | 915 |
| 397 | 20240802 | 142400 | 9531908550 | 22300 | 22300 | 22300 | 22250 | 335 |
| 398 | 20240802 | 142300 | 9524439300 | 22300 | 22300 | 22300 | 22250 | 308 |
| 399 | 20240802 | 142200 | 9517573800 | 22300 | 22300 | 22300 | 22250 | 687 |
| 400 | 20240802 | 142100 | 9502264400 | 22300 | 22300 | 22350 | 22250 | 727 |
| 401 | 20240802 | 142000 | 9486045500 | 22300 | 22250 | 22300 | 22200 | 1097 |
| 402 | 20240802 | 141900 | 9461638950 | 22250 | 22250 | 22250 | 22200 | 320 |
| 403 | 20240802 | 141800 | 9454519950 | 22250 | 22250 | 22250 | 22200 | 307 |
| 404 | 20240802 | 141700 | 9447691200 | 22250 | 22300 | 22300 | 22200 | 770 |
| 405 | 20240802 | 141600 | 9430571650 | 22300 | 22250 | 22300 | 22200 | 401 |
| 406 | 20240802 | 141500 | 9421654400 | 22250 | 22350 | 22350 | 22250 | 2868 |
| 407 | 20240802 | 141400 | 9357704650 | 22350 | 22350 | 22350 | 22300 | 624 |
| 408 | 20240802 | 141300 | 9343764200 | 22350 | 22300 | 22350 | 22300 | 632 |
| 409 | 20240802 | 141200 | 9329659750 | 22350 | 22350 | 22350 | 22300 | 515 |
| 410 | 20240802 | 141100 | 9318150950 | 22350 | 22350 | 22350 | 22300 | 466 |
| 411 | 20240802 | 141000 | 9307739350 | 22350 | 22400 | 22400 | 22300 | 2592 |
| 412 | 20240802 | 140900 | 9249787150 | 22400 | 22400 | 22400 | 22350 | 545 |
| 413 | 20240802 | 140800 | 9237584000 | 22400 | 22400 | 22400 | 22300 | 413 |
| 414 | 20240802 | 140700 | 9228347350 | 22350 | 22400 | 22400 | 22350 | 1236 |
| 415 | 20240802 | 140600 | 9200668150 | 22400 | 22400 | 22400 | 22300 | 518 |
| 416 | 20240802 | 140500 | 9189079300 | 22400 | 22400 | 22400 | 22300 | 1201 |
| 417 | 20240802 | 140400 | 9162201550 | 22400 | 22400 | 22450 | 22400 | 2306 |
| 418 | 20240802 | 140300 | 9110536950 | 22400 | 22350 | 22450 | 22300 | 741 |
| 419 | 20240802 | 140200 | 9093954550 | 22400 | 22400 | 22450 | 22350 | 602 |
| 420 | 20240802 | 140100 | 9080470850 | 22450 | 22350 | 22450 | 22300 | 1695 |
| 421 | 20240802 | 140000 | 9042480750 | 22350 | 22350 | 22400 | 22300 | 1496 |
| 422 | 20240802 | 135900 | 9009038850 | 22350 | 22300 | 22350 | 22200 | 1909 |
| 423 | 20240802 | 135800 | 8966439900 | 22300 | 22300 | 22300 | 22250 | 831 |
| 424 | 20240802 | 135700 | 8947909050 | 22300 | 22250 | 22300 | 22150 | 2329 |
| 425 | 20240802 | 135600 | 8896110300 | 22250 | 22250 | 22300 | 22200 | 1593 |
| 426 | 20240802 | 135500 | 8860668350 | 22250 | 22150 | 22250 | 22150 | 1730 |
| 427 | 20240802 | 135400 | 8822267700 | 22150 | 22200 | 22200 | 22100 | 3067 |
| 428 | 20240802 | 135300 | 8754429700 | 22150 | 22200 | 22200 | 22150 | 219 |
| 429 | 20240802 | 135200 | 8749572650 | 22200 | 22100 | 22200 | 22100 | 441 |
| 430 | 20240802 | 135100 | 8739814650 | 22150 | 22200 | 22200 | 22100 | 1097 |
| 431 | 20240802 | 135000 | 8715540900 | 22200 | 22200 | 22200 | 22100 | 672 |
| 432 | 20240802 | 134900 | 8700628150 | 22200 | 22200 | 22200 | 22150 | 794 |
| 433 | 20240802 | 134800 | 8683024350 | 22200 | 22250 | 22250 | 22150 | 633 |
| 434 | 20240802 | 134700 | 8668971200 | 22250 | 22250 | 22250 | 22200 | 541 |
| 435 | 20240802 | 134600 | 8656951200 | 22250 | 22250 | 22250 | 22200 | 355 |
| 436 | 20240802 | 134500 | 8649052950 | 22250 | 22200 | 22250 | 22150 | 772 |
| 437 | 20240802 | 134400 | 8631931450 | 22150 | 22150 | 22250 | 22150 | 480 |
| 438 | 20240802 | 134300 | 8621294750 | 22200 | 22200 | 22200 | 22150 | 330 |
| 439 | 20240802 | 134200 | 8613969650 | 22200 | 22200 | 22200 | 22150 | 725 |
| 440 | 20240802 | 134100 | 8597905800 | 22200 | 22200 | 22250 | 22150 | 330 |
| 441 | 20240802 | 134000 | 8590580000 | 22250 | 22250 | 22300 | 22200 | 966 |
| 442 | 20240802 | 133900 | 8569086300 | 22250 | 22250 | 22250 | 22150 | 569 |
| 443 | 20240802 | 133800 | 8556450650 | 22250 | 22250 | 22250 | 22200 | 340 |
| 444 | 20240802 | 133700 | 8548887850 | 22250 | 22200 | 22250 | 22200 | 1878 |
| 445 | 20240802 | 133600 | 8507189800 | 22200 | 22200 | 22200 | 22150 | 835 |
| 446 | 20240802 | 133500 | 8488677350 | 22200 | 22200 | 22200 | 22150 | 518 |
| 447 | 20240802 | 133400 | 8477180850 | 22200 | 22200 | 22200 | 22150 | 85 |
| 448 | 20240802 | 133300 | 8475294200 | 22200 | 22250 | 22250 | 22150 | 908 |
| 449 | 20240802 | 133200 | 8455159950 | 22250 | 22200 | 22250 | 22200 | 374 |
| 450 | 20240802 | 133100 | 8446853600 | 22200 | 22200 | 22200 | 22150 | 427 |
| 451 | 20240802 | 133000 | 8437393350 | 22200 | 22200 | 22200 | 22100 | 891 |
| 452 | 20240802 | 132900 | 8417625650 | 22200 | 22150 | 22200 | 22100 | 567 |
| 453 | 20240802 | 132800 | 8405076200 | 22200 | 22200 | 22200 | 22100 | 998 |
| 454 | 20240802 | 132700 | 8382978750 | 22200 | 22200 | 22200 | 22150 | 150 |
| 455 | 20240802 | 132600 | 8379650500 | 22200 | 22150 | 22200 | 22150 | 323 |
| 456 | 20240802 | 132500 | 8372495200 | 22200 | 22200 | 22200 | 22100 | 728 |
| 457 | 20240802 | 132400 | 8356349650 | 22200 | 22200 | 22200 | 22100 | 387 |
| 458 | 20240802 | 132300 | 8347775950 | 22200 | 22200 | 22200 | 22150 | 444 |
| 459 | 20240802 | 132200 | 8337930300 | 22150 | 22150 | 22200 | 22150 | 1392 |
| 460 | 20240802 | 132100 | 8307096050 | 22200 | 22150 | 22200 | 22150 | 312 |
| 461 | 20240802 | 132000 | 8300181450 | 22150 | 22150 | 22200 | 22100 | 1210 |
| 462 | 20240802 | 131900 | 8273375500 | 22100 | 22250 | 22300 | 22100 | 5527 |
| 463 | 20240802 | 131800 | 8150765550 | 22300 | 22300 | 22350 | 22250 | 242 |
| 464 | 20240802 | 131700 | 8145369450 | 22300 | 22350 | 22350 | 22300 | 127 |
| 465 | 20240802 | 131600 | 8142536750 | 22300 | 22350 | 22350 | 22300 | 199 |
| 466 | 20240802 | 131500 | 8138094950 | 22350 | 22350 | 22400 | 22350 | 577 |
| 467 | 20240802 | 131400 | 8125197300 | 22300 | 22300 | 22350 | 22300 | 167 |
| 468 | 20240802 | 131300 | 8121465950 | 22350 | 22350 | 22400 | 22300 | 3140 |
| 469 | 20240802 | 131200 | 8051437200 | 22300 | 22350 | 22350 | 22300 | 231 |
| 470 | 20240802 | 131100 | 8046275600 | 22350 | 22350 | 22350 | 22300 | 149 |
| 471 | 20240802 | 131000 | 8042945650 | 22350 | 22400 | 22400 | 22300 | 3378 |
| 472 | 20240802 | 130900 | 7967438500 | 22400 | 22400 | 22400 | 22350 | 56 |
| 473 | 20240802 | 130800 | 7966184550 | 22400 | 22400 | 22400 | 22350 | 260 |
| 474 | 20240802 | 130700 | 7960366800 | 22400 | 22400 | 22400 | 22350 | 496 |
| 475 | 20240802 | 130600 | 7949273050 | 22400 | 22400 | 22400 | 22350 | 184 |
| 476 | 20240802 | 130500 | 7945152850 | 22400 | 22400 | 22400 | 22400 | 461 |
| 477 | 20240802 | 130400 | 7934826450 | 22400 | 22400 | 22400 | 22350 | 125 |
| 478 | 20240802 | 130300 | 7932027250 | 22400 | 22400 | 22400 | 22350 | 107 |
| 479 | 20240802 | 130200 | 7929632700 | 22400 | 22350 | 22400 | 22350 | 224 |
| 480 | 20240802 | 130100 | 7924616650 | 22400 | 22350 | 22400 | 22350 | 209 |
| 481 | 20240802 | 130000 | 7919944150 | 22350 | 22350 | 22350 | 22300 | 467 |
| 482 | 20240802 | 125900 | 7909512850 | 22350 | 22350 | 22350 | 22300 | 1415 |
| 483 | 20240802 | 125800 | 7877947200 | 22350 | 22350 | 22350 | 22300 | 116 |
| 484 | 20240802 | 125700 | 7875356200 | 22350 | 22350 | 22350 | 22300 | 354 |
| 485 | 20240802 | 125600 | 7867449600 | 22350 | 22350 | 22350 | 22300 | 70 |
| 486 | 20240802 | 125500 | 7865886800 | 22350 | 22350 | 22400 | 22300 | 501 |
| 487 | 20240802 | 125400 | 7854689200 | 22350 | 22400 | 22400 | 22300 | 5155 |
| 488 | 20240802 | 125300 | 7739702550 | 22400 | 22400 | 22400 | 22350 | 108 |
| 489 | 20240802 | 125200 | 7737284400 | 22400 | 22400 | 22400 | 22300 | 188 |
| 490 | 20240802 | 125100 | 7733078550 | 22400 | 22350 | 22400 | 22300 | 329 |
| 491 | 20240802 | 125000 | 7725732550 | 22350 | 22400 | 22400 | 22300 | 570 |
| 492 | 20240802 | 124900 | 7712978800 | 22400 | 22350 | 22400 | 22300 | 240 |
| 493 | 20240802 | 124800 | 7707605300 | 22350 | 22350 | 22350 | 22300 | 301 |
| 494 | 20240802 | 124700 | 7700886000 | 22350 | 22400 | 22400 | 22350 | 279 |
| 495 | 20240802 | 124600 | 7694638900 | 22400 | 22350 | 22400 | 22300 | 423 |
| 496 | 20240802 | 124500 | 7685174100 | 22350 | 22300 | 22350 | 22300 | 976 |
| 497 | 20240802 | 124400 | 7663366100 | 22300 | 22350 | 22350 | 22300 | 1814 |
| 498 | 20240802 | 124300 | 7622869750 | 22350 | 22400 | 22400 | 22350 | 489 |
| 499 | 20240802 | 124200 | 7611924700 | 22400 | 22400 | 22450 | 22300 | 801 |
| 500 | 20240802 | 124100 | 7593988900 | 22400 | 22300 | 22450 | 22250 | 1101 |
| 501 | 20240802 | 124000 | 7569393550 | 22350 | 22300 | 22350 | 22250 | 1136 |
| 502 | 20240802 | 123900 | 7544036850 | 22300 | 22250 | 22300 | 22200 | 2520 |
| 503 | 20240802 | 123800 | 7487941400 | 22250 | 22350 | 22400 | 22200 | 8591 |
| 504 | 20240802 | 123700 | 7296760600 | 22350 | 22400 | 22400 | 22350 | 2029 |
| 505 | 20240802 | 123600 | 7251410150 | 22400 | 22450 | 22450 | 22400 | 442 |
| 506 | 20240802 | 123500 | 7241505700 | 22450 | 22450 | 22450 | 22400 | 536 |
| 507 | 20240802 | 123400 | 7229478350 | 22450 | 22400 | 22450 | 22400 | 242 |
| 508 | 20240802 | 123300 | 7224054550 | 22400 | 22450 | 22450 | 22350 | 2750 |
| 509 | 20240802 | 123200 | 7162453100 | 22450 | 22450 | 22450 | 22400 | 133 |
| 510 | 20240802 | 123100 | 7159470950 | 22450 | 22450 | 22450 | 22400 | 255 |
| 511 | 20240802 | 123000 | 7153746550 | 22450 | 22450 | 22450 | 22400 | 556 |
| 512 | 20240802 | 122900 | 7141270400 | 22400 | 22450 | 22450 | 22400 | 158 |
| 513 | 20240802 | 122800 | 7137724850 | 22450 | 22450 | 22450 | 22400 | 313 |
| 514 | 20240802 | 122700 | 7130698800 | 22400 | 22450 | 22450 | 22400 | 225 |
| 515 | 20240802 | 122600 | 7125654950 | 22450 | 22450 | 22450 | 22400 | 851 |
| 516 | 20240802 | 122500 | 7106581050 | 22450 | 22450 | 22450 | 22400 | 400 |
| 517 | 20240802 | 122400 | 7097601700 | 22450 | 22450 | 22450 | 22400 | 148 |
| 518 | 20240802 | 122300 | 7094285250 | 22450 | 22450 | 22450 | 22400 | 292 |
| 519 | 20240802 | 122200 | 7087731050 | 22450 | 22450 | 22450 | 22400 | 65 |
| 520 | 20240802 | 122100 | 7086272800 | 22450 | 22450 | 22450 | 22400 | 693 |
| 521 | 20240802 | 122000 | 7070735400 | 22450 | 22450 | 22450 | 22400 | 1393 |
| 522 | 20240802 | 121900 | 7039464450 | 22450 | 22450 | 22450 | 22400 | 86 |
| 523 | 20240802 | 121800 | 7037536000 | 22450 | 22450 | 22450 | 22400 | 369 |
| 524 | 20240802 | 121700 | 7029259050 | 22450 | 22450 | 22450 | 22400 | 130 |
| 525 | 20240802 | 121600 | 7026341750 | 22450 | 22450 | 22450 | 22400 | 236 |
| 526 | 20240802 | 121500 | 7021044450 | 22450 | 22450 | 22450 | 22400 | 610 |
| 527 | 20240802 | 121400 | 7007360450 | 22400 | 22450 | 22450 | 22400 | 219 |
| 528 | 20240802 | 121300 | 7002450900 | 22450 | 22450 | 22450 | 22400 | 495 |
| 529 | 20240802 | 121200 | 6991342300 | 22450 | 22500 | 22500 | 22400 | 240 |
| 530 | 20240802 | 121100 | 6985960300 | 22500 | 22450 | 22500 | 22400 | 138 |
| 531 | 20240802 | 121000 | 6982863200 | 22500 | 22450 | 22500 | 22400 | 753 |
| 532 | 20240802 | 120900 | 6965934750 | 22450 | 22500 | 22500 | 22450 | 728 |
| 533 | 20240802 | 120800 | 6949590600 | 22500 | 22500 | 22500 | 22450 | 485 |
| 534 | 20240802 | 120700 | 6938691250 | 22500 | 22500 | 22500 | 22450 | 161 |
| 535 | 20240802 | 120600 | 6935068900 | 22500 | 22500 | 22500 | 22450 | 826 |
| 536 | 20240802 | 120500 | 6916520650 | 22500 | 22450 | 22500 | 22400 | 1062 |
| 537 | 20240802 | 120400 | 6892673750 | 22450 | 22450 | 22450 | 22400 | 584 |
| 538 | 20240802 | 120300 | 6879585650 | 22450 | 22400 | 22450 | 22350 | 1188 |
| 539 | 20240802 | 120200 | 6852962900 | 22400 | 22400 | 22400 | 22350 | 142 |
| 540 | 20240802 | 120100 | 6849786500 | 22400 | 22400 | 22400 | 22400 | 103 |
| 541 | 20240802 | 120000 | 6847479300 | 22400 | 22350 | 22400 | 22300 | 621 |
| 542 | 20240802 | 115900 | 6833599550 | 22350 | 22350 | 22350 | 22300 | 141 |
| 543 | 20240802 | 115800 | 6830449150 | 22350 | 22350 | 22350 | 22300 | 121 |
| 544 | 20240802 | 115700 | 6827748900 | 22350 | 22300 | 22350 | 22250 | 325 |
| 545 | 20240802 | 115600 | 6820490550 | 22350 | 22350 | 22400 | 22300 | 79 |
| 546 | 20240802 | 115500 | 6818725150 | 22300 | 22250 | 22350 | 22250 | 614 |
| 547 | 20240802 | 115400 | 6805017600 | 22250 | 22300 | 22300 | 22250 | 532 |
| 548 | 20240802 | 115300 | 6793175950 | 22300 | 22250 | 22300 | 22250 | 133 |
| 549 | 20240802 | 115200 | 6790212700 | 22300 | 22300 | 22300 | 22250 | 434 |
| 550 | 20240802 | 115100 | 6780544200 | 22250 | 22250 | 22300 | 22200 | 251 |
| 551 | 20240802 | 115000 | 6774958450 | 22200 | 22250 | 22300 | 22200 | 724 |
| 552 | 20240802 | 114900 | 6758832900 | 22250 | 22250 | 22300 | 22200 | 174 |
| 553 | 20240802 | 114800 | 6754959350 | 22250 | 22200 | 22250 | 22200 | 254 |
| 554 | 20240802 | 114700 | 6749313750 | 22200 | 22250 | 22250 | 22200 | 345 |
| 555 | 20240802 | 114600 | 6741645300 | 22200 | 22250 | 22250 | 22200 | 117 |
| 556 | 20240802 | 114500 | 6739042500 | 22200 | 22250 | 22300 | 22200 | 616 |
| 557 | 20240802 | 114400 | 6725340350 | 22250 | 22200 | 22250 | 22200 | 138 |
| 558 | 20240802 | 114300 | 6722272850 | 22200 | 22200 | 22250 | 22200 | 114 |
| 559 | 20240802 | 114200 | 6719738850 | 22200 | 22250 | 22250 | 22150 | 234 |
| 560 | 20240802 | 114100 | 6714541250 | 22200 | 22200 | 22250 | 22200 | 85 |
| 561 | 20240802 | 114000 | 6712651650 | 22150 | 22250 | 22250 | 22150 | 1433 |
| 562 | 20240802 | 113900 | 6680830400 | 22200 | 22250 | 22250 | 22200 | 525 |
| 563 | 20240802 | 113800 | 6669166300 | 22250 | 22300 | 22300 | 22250 | 1640 |
| 564 | 20240802 | 113700 | 6632667950 | 22300 | 22250 | 22300 | 22200 | 516 |
| 565 | 20240802 | 113600 | 6621190200 | 22250 | 22300 | 22300 | 22200 | 750 |
| 566 | 20240802 | 113500 | 6604529950 | 22300 | 22350 | 22350 | 22250 | 466 |
| 567 | 20240802 | 113400 | 6594121700 | 22350 | 22250 | 22350 | 22250 | 409 |
| 568 | 20240802 | 113300 | 6585003550 | 22300 | 22350 | 22350 | 22250 | 390 |
| 569 | 20240802 | 113200 | 6576313350 | 22350 | 22350 | 22350 | 22300 | 252 |
| 570 | 20240802 | 113100 | 6570681200 | 22350 | 22350 | 22400 | 22300 | 557 |
| 571 | 20240802 | 113000 | 6558233100 | 22350 | 22350 | 22400 | 22300 | 1147 |
| 572 | 20240802 | 112900 | 6532583300 | 22350 | 22400 | 22400 | 22300 | 799 |
| 573 | 20240802 | 112800 | 6514733000 | 22400 | 22350 | 22400 | 22350 | 679 |
| 574 | 20240802 | 112700 | 6499556400 | 22350 | 22350 | 22350 | 22250 | 948 |
| 575 | 20240802 | 112600 | 6478401400 | 22350 | 22300 | 22350 | 22300 | 1044 |
| 576 | 20240802 | 112500 | 6455070200 | 22300 | 22300 | 22350 | 22250 | 660 |
| 577 | 20240802 | 112400 | 6440353350 | 22300 | 22250 | 22300 | 22250 | 898 |
| 578 | 20240802 | 112300 | 6420340100 | 22250 | 22250 | 22300 | 22200 | 193 |
| 579 | 20240802 | 112200 | 6416046500 | 22200 | 22250 | 22300 | 22200 | 123 |
| 580 | 20240802 | 112100 | 6413309550 | 22250 | 22200 | 22250 | 22200 | 402 |
| 581 | 20240802 | 112000 | 6404375100 | 22200 | 22250 | 22250 | 22200 | 658 |
| 582 | 20240802 | 111900 | 6389749900 | 22250 | 22250 | 22250 | 22200 | 410 |
| 583 | 20240802 | 111800 | 6380628100 | 22250 | 22300 | 22300 | 22200 | 873 |
| 584 | 20240802 | 111700 | 6361240600 | 22300 | 22300 | 22300 | 22250 | 80 |
| 585 | 20240802 | 111600 | 6359457800 | 22300 | 22300 | 22300 | 22250 | 398 |
| 586 | 20240802 | 111500 | 6350587900 | 22300 | 22300 | 22300 | 22250 | 471 |
| 587 | 20240802 | 111400 | 6340090200 | 22300 | 22300 | 22300 | 22250 | 263 |
| 588 | 20240802 | 111300 | 6334226150 | 22300 | 22300 | 22300 | 22250 | 100 |
| 589 | 20240802 | 111200 | 6331996850 | 22300 | 22350 | 22350 | 22300 | 360 |
| 590 | 20240802 | 111100 | 6323964950 | 22350 | 22350 | 22350 | 22300 | 243 |
| 591 | 20240802 | 111000 | 6318534600 | 22350 | 22300 | 22350 | 22250 | 670 |
| 592 | 20240802 | 110900 | 6303573400 | 22350 | 22400 | 22400 | 22300 | 213 |
| 593 | 20240802 | 110800 | 6298813550 | 22400 | 22350 | 22400 | 22300 | 262 |
| 594 | 20240802 | 110700 | 6292957550 | 22350 | 22350 | 22350 | 22300 | 89 |
| 595 | 20240802 | 110600 | 6290969350 | 22350 | 22350 | 22400 | 22300 | 504 |
| 596 | 20240802 | 110500 | 6279708700 | 22350 | 22350 | 22350 | 22300 | 316 |
| 597 | 20240802 | 110400 | 6272646800 | 22350 | 22350 | 22350 | 22300 | 51 |
| 598 | 20240802 | 110300 | 6271507150 | 22350 | 22300 | 22350 | 22150 | 3862 |
| 599 | 20240802 | 110200 | 6185721550 | 22350 | 22250 | 22350 | 22250 | 517 |
| 600 | 20240802 | 110100 | 6174212150 | 22300 | 22350 | 22400 | 22300 | 2497 |
| 601 | 20240802 | 110000 | 6118496500 | 22350 | 22400 | 22400 | 22350 | 1117 |
| 602 | 20240802 | 105900 | 6093512800 | 22400 | 22450 | 22450 | 22400 | 615 |
| 603 | 20240802 | 105800 | 6079735650 | 22450 | 22500 | 22500 | 22400 | 700 |
| 604 | 20240802 | 105700 | 6064019650 | 22500 | 22500 | 22500 | 22450 | 268 |
| 605 | 20240802 | 105600 | 6057996300 | 22500 | 22500 | 22500 | 22500 | 175 |
| 606 | 20240802 | 105500 | 6054058800 | 22500 | 22500 | 22500 | 22450 | 407 |
| 607 | 20240802 | 105400 | 6044902100 | 22450 | 22500 | 22500 | 22450 | 444 |
| 608 | 20240802 | 105300 | 6034917400 | 22500 | 22500 | 22500 | 22450 | 158 |
| 609 | 20240802 | 105200 | 6031365600 | 22500 | 22500 | 22550 | 22500 | 451 |
| 610 | 20240802 | 105100 | 6021217150 | 22500 | 22450 | 22500 | 22450 | 221 |
| 611 | 20240802 | 105000 | 6016250300 | 22500 | 22500 | 22550 | 22500 | 455 |
| 612 | 20240802 | 104900 | 6006004200 | 22500 | 22550 | 22550 | 22450 | 58 |
| 613 | 20240802 | 104800 | 6004699600 | 22500 | 22550 | 22550 | 22450 | 2971 |
| 614 | 20240802 | 104700 | 5937854050 | 22550 | 22550 | 22550 | 22500 | 449 |
| 615 | 20240802 | 104600 | 5927730200 | 22550 | 22550 | 22550 | 22500 | 172 |
| 616 | 20240802 | 104500 | 5923856600 | 22550 | 22550 | 22550 | 22500 | 448 |
| 617 | 20240802 | 104400 | 5913759700 | 22550 | 22500 | 22550 | 22450 | 2379 |
| 618 | 20240802 | 104300 | 5860228450 | 22500 | 22500 | 22500 | 22450 | 165 |
| 619 | 20240802 | 104200 | 5856516650 | 22500 | 22500 | 22500 | 22400 | 148 |
| 620 | 20240802 | 104100 | 5853197400 | 22500 | 22550 | 22550 | 22300 | 9332 |
| 621 | 20240802 | 104000 | 5644527400 | 22500 | 22550 | 22550 | 22500 | 492 |
| 622 | 20240802 | 103900 | 5633438150 | 22550 | 22500 | 22550 | 22450 | 1293 |
| 623 | 20240802 | 103800 | 5604342000 | 22500 | 22500 | 22500 | 22500 | 119 |
| 624 | 20240802 | 103700 | 5601664500 | 22500 | 22500 | 22500 | 22450 | 205 |
| 625 | 20240802 | 103600 | 5597057150 | 22500 | 22500 | 22550 | 22450 | 638 |
| 626 | 20240802 | 103500 | 5582699200 | 22500 | 22400 | 22550 | 22400 | 11959 |
| 627 | 20240802 | 103400 | 5314544450 | 22400 | 22400 | 22400 | 22350 | 103 |
| 628 | 20240802 | 103300 | 5312238500 | 22400 | 22400 | 22400 | 22350 | 362 |
| 629 | 20240802 | 103200 | 5304145000 | 22350 | 22400 | 22400 | 22350 | 90 |
| 630 | 20240802 | 103100 | 5302132800 | 22400 | 22350 | 22400 | 22350 | 156 |
| 631 | 20240802 | 103000 | 5298644050 | 22400 | 22400 | 22400 | 22350 | 529 |
| 632 | 20240802 | 102900 | 5286800750 | 22400 | 22400 | 22450 | 22300 | 2057 |
| 633 | 20240802 | 102800 | 5240771450 | 22400 | 22400 | 22400 | 22300 | 806 |
| 634 | 20240802 | 102700 | 5222738700 | 22400 | 22450 | 22450 | 22350 | 1171 |
| 635 | 20240802 | 102600 | 5196516350 | 22450 | 22500 | 22500 | 22350 | 2077 |
| 636 | 20240802 | 102500 | 5149937750 | 22500 | 22550 | 22550 | 22450 | 1025 |
| 637 | 20240802 | 102400 | 5126866050 | 22550 | 22550 | 22550 | 22500 | 151 |
| 638 | 20240802 | 102300 | 5123466400 | 22500 | 22500 | 22500 | 22450 | 475 |
| 639 | 20240802 | 102200 | 5112781450 | 22500 | 22500 | 22500 | 22450 | 105 |
| 640 | 20240802 | 102100 | 5110420500 | 22500 | 22450 | 22500 | 22450 | 2349 |
| 641 | 20240802 | 102000 | 5057683750 | 22450 | 22450 | 22500 | 22450 | 566 |
| 642 | 20240802 | 101900 | 5044958450 | 22500 | 22500 | 22550 | 22450 | 336 |
| 643 | 20240802 | 101800 | 5037396400 | 22550 | 22550 | 22600 | 22500 | 286 |
| 644 | 20240802 | 101700 | 5030950500 | 22550 | 22550 | 22550 | 22500 | 223 |
| 645 | 20240802 | 101600 | 5025921950 | 22500 | 22600 | 22600 | 22450 | 1363 |
| 646 | 20240802 | 101500 | 4995263050 | 22600 | 22650 | 22650 | 22550 | 1652 |
| 647 | 20240802 | 101400 | 4957984050 | 22600 | 22600 | 22700 | 22550 | 4062 |
| 648 | 20240802 | 101300 | 4866063550 | 22600 | 22600 | 22600 | 22550 | 939 |
| 649 | 20240802 | 101200 | 4844843200 | 22600 | 22500 | 22600 | 22500 | 4886 |
| 650 | 20240802 | 101100 | 4734792350 | 22500 | 22500 | 22500 | 22400 | 1831 |
| 651 | 20240802 | 101000 | 4693664250 | 22500 | 22500 | 22500 | 22400 | 1565 |
| 652 | 20240802 | 100900 | 4658498850 | 22450 | 22500 | 22500 | 22350 | 2431 |
| 653 | 20240802 | 100800 | 4603912300 | 22500 | 22500 | 22550 | 22450 | 1784 |
| 654 | 20240802 | 100700 | 4563791800 | 22500 | 22350 | 22500 | 22350 | 2284 |
| 655 | 20240802 | 100600 | 4512609750 | 22350 | 22350 | 22350 | 22300 | 332 |
| 656 | 20240802 | 100500 | 4505202950 | 22350 | 22300 | 22350 | 22150 | 2411 |
| 657 | 20240802 | 100400 | 4451568050 | 22300 | 22200 | 22300 | 22000 | 10493 |
| 658 | 20240802 | 100300 | 4219235900 | 22200 | 22200 | 22200 | 22150 | 172 |
| 659 | 20240802 | 100200 | 4215423300 | 22150 | 22100 | 22200 | 22050 | 1312 |
| 660 | 20240802 | 100100 | 4186405400 | 22100 | 22100 | 22100 | 22050 | 103 |
| 661 | 20240802 | 100000 | 4184132750 | 22100 | 22100 | 22200 | 22050 | 5329 |
| 662 | 20240802 | 095900 | 4066465900 | 22150 | 22050 | 22150 | 21950 | 1393 |
| 663 | 20240802 | 095800 | 4035771100 | 22000 | 22100 | 22100 | 22000 | 1640 |
| 664 | 20240802 | 095700 | 3999608400 | 22100 | 22200 | 22200 | 21950 | 3588 |
| 665 | 20240802 | 095600 | 3920565800 | 22200 | 22150 | 22200 | 22100 | 504 |
| 666 | 20240802 | 095500 | 3909408050 | 22100 | 22100 | 22150 | 22100 | 1302 |
| 667 | 20240802 | 095400 | 3880600000 | 22100 | 22200 | 22200 | 22000 | 2901 |
| 668 | 20240802 | 095300 | 3816544200 | 22200 | 22200 | 22200 | 22150 | 602 |
| 669 | 20240802 | 095200 | 3803199550 | 22250 | 22150 | 22250 | 22050 | 2331 |
| 670 | 20240802 | 095100 | 3751513450 | 22050 | 22200 | 22200 | 22000 | 7378 |
| 671 | 20240802 | 095000 | 3588495450 | 22200 | 22250 | 22250 | 22200 | 453 |
| 672 | 20240802 | 094900 | 3578417900 | 22250 | 22250 | 22250 | 22200 | 64 |
| 673 | 20240802 | 094800 | 3576994150 | 22200 | 22300 | 22300 | 22150 | 3834 |
| 674 | 20240802 | 094700 | 3491860000 | 22300 | 22300 | 22300 | 22300 | 32 |
| 675 | 20240802 | 094600 | 3491146400 | 22300 | 22300 | 22300 | 22250 | 788 |
| 676 | 20240802 | 094500 | 3473586950 | 22250 | 22350 | 22350 | 22200 | 3454 |
| 677 | 20240802 | 094400 | 3396643550 | 22350 | 22300 | 22350 | 22300 | 310 |
| 678 | 20240802 | 094300 | 3389728600 | 22350 | 22300 | 22350 | 22300 | 1502 |
| 679 | 20240802 | 094200 | 3356232150 | 22300 | 22350 | 22350 | 22200 | 2664 |
| 680 | 20240802 | 094100 | 3296999650 | 22350 | 22250 | 22350 | 22250 | 809 |
| 681 | 20240802 | 094000 | 3278937900 | 22300 | 22300 | 22300 | 22250 | 1339 |
| 682 | 20240802 | 093900 | 3249121650 | 22200 | 22300 | 22350 | 22200 | 2983 |
| 683 | 20240802 | 093800 | 3182789050 | 22250 | 22300 | 22350 | 22250 | 1090 |
| 684 | 20240802 | 093700 | 3158481750 | 22250 | 22200 | 22300 | 22150 | 602 |
| 685 | 20240802 | 093600 | 3145123550 | 22200 | 22200 | 22250 | 22150 | 3452 |
| 686 | 20240802 | 093500 | 3068468250 | 22200 | 22200 | 22200 | 22150 | 1398 |
| 687 | 20240802 | 093400 | 3037433050 | 22200 | 22200 | 22200 | 22100 | 663 |
| 688 | 20240802 | 093300 | 3022761000 | 22150 | 22150 | 22200 | 22100 | 1304 |
| 689 | 20240802 | 093200 | 2993922950 | 22100 | 22100 | 22150 | 22100 | 1621 |
| 690 | 20240802 | 093100 | 2958068250 | 22150 | 22100 | 22150 | 22100 | 1202 |
| 691 | 20240802 | 093000 | 2931478700 | 22100 | 22150 | 22200 | 22050 | 1762 |
| 692 | 20240802 | 092900 | 2892483750 | 22100 | 22200 | 22200 | 22100 | 241 |
| 693 | 20240802 | 092800 | 2887157550 | 22100 | 22200 | 22200 | 22100 | 2194 |
| 694 | 20240802 | 092700 | 2838600650 | 22250 | 22100 | 22250 | 22100 | 1897 |
| 695 | 20240802 | 092600 | 2796540350 | 22100 | 22050 | 22150 | 22000 | 14668 |
| 696 | 20240802 | 092500 | 2473463700 | 22100 | 22150 | 22150 | 22000 | 7239 |
| 697 | 20240802 | 092400 | 2313633850 | 22150 | 22150 | 22150 | 22100 | 2769 |
| 698 | 20240802 | 092300 | 2252426550 | 22100 | 22150 | 22150 | 22100 | 1391 |
| 699 | 20240802 | 092200 | 2221646450 | 22200 | 22200 | 22200 | 22100 | 2165 |
| 700 | 20240802 | 092100 | 2173732650 | 22150 | 22150 | 22200 | 22150 | 768 |
| 701 | 20240802 | 092000 | 2156716150 | 22150 | 22250 | 22300 | 22150 | 3026 |
| 702 | 20240802 | 091900 | 2089478900 | 22250 | 22100 | 22250 | 22100 | 1063 |
| 703 | 20240802 | 091800 | 2065930300 | 22100 | 22150 | 22150 | 22050 | 2371 |
| 704 | 20240802 | 091700 | 2013592250 | 22150 | 22050 | 22150 | 22000 | 11320 |
| 705 | 20240802 | 091600 | 1764014750 | 22050 | 22150 | 22200 | 22050 | 18058 |
| 706 | 20240802 | 091500 | 1365313200 | 22150 | 22200 | 22250 | 22100 | 5683 |
| 707 | 20240802 | 091400 | 1239346350 | 22200 | 22250 | 22350 | 22200 | 3005 |
| 708 | 20240802 | 091300 | 1172503500 | 22250 | 22400 | 22400 | 22250 | 2683 |
| 709 | 20240802 | 091200 | 1112582500 | 22400 | 22400 | 22450 | 22300 | 7428 |
| 710 | 20240802 | 091100 | 946695950 | 22400 | 22450 | 22550 | 22350 | 1772 |
| 711 | 20240802 | 091000 | 906951400 | 22550 | 22450 | 22700 | 22450 | 1654 |
| 712 | 20240802 | 090900 | 869677150 | 22450 | 22500 | 22550 | 22450 | 1427 |
| 713 | 20240802 | 090800 | 837593550 | 22500 | 22550 | 22600 | 22450 | 1048 |
| 714 | 20240802 | 090700 | 814022900 | 22550 | 22450 | 22650 | 22450 | 1352 |
| 715 | 20240802 | 090600 | 783610950 | 22450 | 22500 | 22500 | 22400 | 1290 |
| 716 | 20240802 | 090500 | 754671750 | 22500 | 22650 | 22650 | 22450 | 5517 |
| 717 | 20240802 | 090400 | 630104050 | 22600 | 22850 | 22850 | 22550 | 5012 |
| 718 | 20240802 | 090300 | 516549350 | 22750 | 22250 | 22850 | 22250 | 4870 |
| 719 | 20240802 | 090200 | 406926450 | 22250 | 22250 | 22400 | 22200 | 2359 |
| 720 | 20240802 | 090100 | 354415000 | 22200 | 22450 | 22500 | 22200 | 6723 |
| 721 | 20240802 | 090000 | 204694350 | 22400 | 22700 | 22700 | 22350 | 8837 |