35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 3 | 20230726 | 203100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230726 | 203000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230726 | 202900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230726 | 202800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230726 | 202700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230726 | 202600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230726 | 202500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230726 | 202400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230726 | 202300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230726 | 202200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230726 | 202100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230726 | 202000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230726 | 201900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230726 | 201800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230726 | 201700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230726 | 201600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230726 | 201500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230726 | 201400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230726 | 201300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230726 | 201200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230726 | 201100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230726 | 201000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230726 | 200900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230726 | 200800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230726 | 200700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230726 | 200600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230726 | 200500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230726 | 200400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230726 | 200300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230726 | 200200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 33 | 20230726 | 200100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230726 | 200000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230726 | 195900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230726 | 195800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230726 | 195700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230726 | 195600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230726 | 195500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230726 | 195400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230726 | 195300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230726 | 195200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230726 | 195100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230726 | 195000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230726 | 194900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230726 | 194800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230726 | 194700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230726 | 194600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230726 | 194500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230726 | 194400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230726 | 194300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230726 | 194200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230726 | 194100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230726 | 194000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230726 | 193900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230726 | 193800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230726 | 193700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230726 | 193600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230726 | 193500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230726 | 193400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230726 | 193300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230726 | 193200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 63 | 20230726 | 193100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230726 | 193000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230726 | 192900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230726 | 192800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230726 | 192700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230726 | 192600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230726 | 192500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230726 | 192400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230726 | 192300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230726 | 192200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230726 | 192100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230726 | 192000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230726 | 191900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230726 | 191800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230726 | 191700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230726 | 191600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230726 | 191500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230726 | 191400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230726 | 191300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230726 | 191200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230726 | 191100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230726 | 191000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230726 | 190900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230726 | 190800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230726 | 190700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230726 | 190600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230726 | 190500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230726 | 190400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230726 | 190300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230726 | 190200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 93 | 20230726 | 190100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230726 | 190000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230726 | 185900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230726 | 185800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230726 | 185700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230726 | 185600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230726 | 185500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230726 | 185400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230726 | 185300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230726 | 185200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230726 | 185100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230726 | 185000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230726 | 184900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230726 | 184800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230726 | 184700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230726 | 184600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230726 | 184500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230726 | 184400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230726 | 184300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230726 | 184200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230726 | 184100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230726 | 184000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230726 | 183900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230726 | 183800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230726 | 183700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230726 | 183600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230726 | 183500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230726 | 183400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230726 | 183300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230726 | 183200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 123 | 20230726 | 183100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230726 | 183000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230726 | 182900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230726 | 182800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230726 | 182700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230726 | 182600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230726 | 182500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230726 | 182400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230726 | 182300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230726 | 182200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230726 | 182100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230726 | 182000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230726 | 181900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230726 | 181800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230726 | 181700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230726 | 181600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230726 | 181500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230726 | 181400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230726 | 181300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230726 | 181200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230726 | 181100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230726 | 181000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230726 | 180900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230726 | 180800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230726 | 180700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230726 | 180600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230726 | 180500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230726 | 180400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230726 | 180300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230726 | 180200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 153 | 20230726 | 180100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230726 | 180000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230726 | 175900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230726 | 175800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230726 | 175700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230726 | 175600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230726 | 175500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230726 | 175400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230726 | 175300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230726 | 175200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230726 | 175100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230726 | 175000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230726 | 174900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230726 | 174800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230726 | 174700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230726 | 174600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230726 | 174500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230726 | 174400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230726 | 174300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230726 | 174200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230726 | 174100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230726 | 174000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230726 | 173900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230726 | 173800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230726 | 173700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230726 | 173600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230726 | 173500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230726 | 173400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230726 | 173300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230726 | 173200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 183 | 20230726 | 173100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230726 | 173000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230726 | 172900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230726 | 172800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230726 | 172700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230726 | 172600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230726 | 172500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230726 | 172400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230726 | 172300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230726 | 172200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230726 | 172100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230726 | 172000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230726 | 171900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230726 | 171800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230726 | 171700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230726 | 171600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230726 | 171500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230726 | 171400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230726 | 171300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230726 | 171200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230726 | 171100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230726 | 171000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230726 | 170900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230726 | 170800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230726 | 170700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230726 | 170600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230726 | 170500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230726 | 170400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230726 | 170300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230726 | 170200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 213 | 20230726 | 170100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230726 | 170000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230726 | 165900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230726 | 165800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230726 | 165700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230726 | 165600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230726 | 165500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230726 | 165400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230726 | 165300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230726 | 165200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230726 | 165100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230726 | 165000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230726 | 164900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230726 | 164800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230726 | 164700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230726 | 164600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230726 | 164500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230726 | 164400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230726 | 164300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230726 | 164200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230726 | 164100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230726 | 164000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230726 | 163900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230726 | 163800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230726 | 163700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230726 | 163600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230726 | 163500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230726 | 163400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230726 | 163300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230726 | 163200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 243 | 20230726 | 163100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230726 | 163000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230726 | 162900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230726 | 162800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230726 | 162700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230726 | 162600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230726 | 162500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230726 | 162400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230726 | 162300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230726 | 162200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230726 | 162100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230726 | 162000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230726 | 161900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20230726 | 161800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20230726 | 161700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20230726 | 161600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20230726 | 161500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20230726 | 161400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20230726 | 161300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20230726 | 161200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20230726 | 161100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20230726 | 161000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20230726 | 160900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20230726 | 160800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20230726 | 160700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20230726 | 160600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20230726 | 160500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20230726 | 160400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20230726 | 160300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20230726 | 160200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 273 | 20230726 | 160100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20230726 | 160000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20230726 | 155900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20230726 | 155800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20230726 | 155700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20230726 | 155600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20230726 | 155500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20230726 | 155400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20230726 | 155300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20230726 | 155200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20230726 | 155100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20230726 | 155000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20230726 | 154900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20230726 | 154800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20230726 | 154700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20230726 | 154600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20230726 | 154500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20230726 | 154400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20230726 | 154300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20230726 | 154200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20230726 | 154100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20230726 | 154000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20230726 | 153900 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20230726 | 153800 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20230726 | 153700 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20230726 | 153600 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20230726 | 153500 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20230726 | 153400 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20230726 | 153300 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20230726 | 153200 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 303 | 20230726 | 153100 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20230726 | 153000 | 17104949930 | 8340 | 8340 | 8340 | 8340 | 10627 |
| 305 | 20230726 | 152900 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20230726 | 152800 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20230726 | 152700 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20230726 | 152600 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20230726 | 152500 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20230726 | 152400 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20230726 | 152300 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20230726 | 152200 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20230726 | 152100 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20230726 | 152000 | 17016320750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20230726 | 151900 | 17016320750 | 8370 | 8370 | 8390 | 8360 | 10533 |
| 316 | 20230726 | 151800 | 16928146920 | 8370 | 8360 | 8370 | 8330 | 5646 |
| 317 | 20230726 | 151700 | 16881016840 | 8350 | 8330 | 8360 | 8320 | 6676 |
| 318 | 20230726 | 151600 | 16825289420 | 8340 | 8250 | 8340 | 8250 | 4209 |
| 319 | 20230726 | 151500 | 16790323310 | 8240 | 8260 | 8290 | 8220 | 12001 |
| 320 | 20230726 | 151400 | 16691510060 | 8260 | 8250 | 8260 | 8220 | 1257 |
| 321 | 20230726 | 151300 | 16681136210 | 8260 | 8200 | 8260 | 8200 | 1940 |
| 322 | 20230726 | 151200 | 16665177040 | 8220 | 8200 | 8220 | 8200 | 6127 |
| 323 | 20230726 | 151100 | 16614840790 | 8180 | 8140 | 8200 | 8140 | 2058 |
| 324 | 20230726 | 151000 | 16598048280 | 8170 | 8170 | 8220 | 8120 | 3207 |
| 325 | 20230726 | 150900 | 16571850390 | 8120 | 8120 | 8120 | 8070 | 745 |
| 326 | 20230726 | 150800 | 16565836290 | 8120 | 8190 | 8190 | 8070 | 4111 |
| 327 | 20230726 | 150700 | 16532412650 | 8190 | 8260 | 8260 | 8150 | 3862 |
| 328 | 20230726 | 150600 | 16500661520 | 8260 | 8300 | 8310 | 8260 | 2715 |
| 329 | 20230726 | 150500 | 16478135110 | 8300 | 8220 | 8310 | 8220 | 4733 |
| 330 | 20230726 | 150400 | 16438977010 | 8220 | 8220 | 8240 | 8220 | 1019 |
| 331 | 20230726 | 150300 | 16430593550 | 8220 | 8180 | 8220 | 8170 | 623 |
| 332 | 20230726 | 150200 | 16425473550 | 8160 | 8230 | 8230 | 8160 | 6337 |
| 333 | 20230726 | 150100 | 16373512090 | 8270 | 8210 | 8280 | 8210 | 865 |
| 334 | 20230726 | 150000 | 16366377600 | 8200 | 8210 | 8330 | 8200 | 13246 |
| 335 | 20230726 | 145900 | 16257045960 | 8210 | 8230 | 8240 | 8210 | 4799 |
| 336 | 20230726 | 145800 | 16217609580 | 8250 | 8190 | 8280 | 8190 | 7932 |
| 337 | 20230726 | 145700 | 16152206740 | 8180 | 8030 | 8220 | 8030 | 11866 |
| 338 | 20230726 | 145600 | 16055727880 | 8030 | 7950 | 8030 | 7940 | 12653 |
| 339 | 20230726 | 145500 | 15954534280 | 7950 | 7910 | 7950 | 7910 | 906 |
| 340 | 20230726 | 145400 | 15947338340 | 7900 | 7930 | 7930 | 7890 | 1175 |
| 341 | 20230726 | 145300 | 15938057380 | 7940 | 7970 | 7980 | 7940 | 758 |
| 342 | 20230726 | 145200 | 15932033810 | 7980 | 7950 | 7980 | 7950 | 647 |
| 343 | 20230726 | 145100 | 15926888410 | 7950 | 7900 | 7950 | 7890 | 1776 |
| 344 | 20230726 | 145000 | 15912858120 | 7890 | 7870 | 7900 | 7870 | 334 |
| 345 | 20230726 | 144900 | 15910221100 | 7900 | 7880 | 7900 | 7870 | 628 |
| 346 | 20230726 | 144800 | 15905271790 | 7880 | 7900 | 7900 | 7880 | 690 |
| 347 | 20230726 | 144700 | 15899830570 | 7900 | 7890 | 7900 | 7890 | 1360 |
| 348 | 20230726 | 144600 | 15889088630 | 7900 | 7970 | 7970 | 7890 | 1576 |
| 349 | 20230726 | 144500 | 15876599960 | 7970 | 7940 | 7990 | 7730 | 6669 |
| 350 | 20230726 | 144400 | 15824270010 | 7940 | 8020 | 8020 | 7920 | 2087 |
| 351 | 20230726 | 144300 | 15807676170 | 8020 | 8020 | 8060 | 8010 | 5182 |
| 352 | 20230726 | 144200 | 15766057940 | 8010 | 8040 | 8040 | 8010 | 497 |
| 353 | 20230726 | 144100 | 15762071610 | 8030 | 8020 | 8050 | 8020 | 3629 |
| 354 | 20230726 | 144000 | 15732892570 | 8010 | 7990 | 8010 | 7970 | 1883 |
| 355 | 20230726 | 143900 | 15717868200 | 7990 | 7960 | 7990 | 7950 | 879 |
| 356 | 20230726 | 143800 | 15710872680 | 7950 | 8020 | 8020 | 7950 | 4383 |
| 357 | 20230726 | 143700 | 15675922640 | 8040 | 8030 | 8040 | 8000 | 508 |
| 358 | 20230726 | 143600 | 15671851150 | 8050 | 8020 | 8050 | 8020 | 549 |
| 359 | 20230726 | 143500 | 15667448130 | 8050 | 8010 | 8070 | 8000 | 575 |
| 360 | 20230726 | 143400 | 15662827780 | 8040 | 8040 | 8040 | 8010 | 715 |
| 361 | 20230726 | 143300 | 15657100170 | 8040 | 7960 | 8040 | 7960 | 3484 |
| 362 | 20230726 | 143200 | 15629159090 | 7960 | 8020 | 8020 | 7960 | 2653 |
| 363 | 20230726 | 143100 | 15607984590 | 8010 | 8070 | 8070 | 7960 | 12571 |
| 364 | 20230726 | 143000 | 15506985960 | 8080 | 8050 | 8080 | 8050 | 1054 |
| 365 | 20230726 | 142900 | 15498491200 | 8040 | 8020 | 8040 | 7990 | 1491 |
| 366 | 20230726 | 142800 | 15486538340 | 8010 | 8040 | 8070 | 8010 | 3170 |
| 367 | 20230726 | 142700 | 15461049260 | 8040 | 7950 | 8050 | 7950 | 4039 |
| 368 | 20230726 | 142600 | 15428777820 | 7950 | 7850 | 7960 | 7840 | 5248 |
| 369 | 20230726 | 142500 | 15387225240 | 7850 | 7850 | 7910 | 7840 | 5652 |
| 370 | 20230726 | 142400 | 15342713780 | 7850 | 7780 | 7850 | 7780 | 316 |
| 371 | 20230726 | 142300 | 15340241440 | 7770 | 7750 | 7770 | 7740 | 4378 |
| 372 | 20230726 | 142200 | 15306236890 | 7730 | 7760 | 7770 | 7720 | 1925 |
| 373 | 20230726 | 142100 | 15291309570 | 7770 | 7870 | 7870 | 7770 | 8899 |
| 374 | 20230726 | 142000 | 15221652630 | 7870 | 7900 | 7920 | 7860 | 6025 |
| 375 | 20230726 | 141900 | 15174131550 | 7920 | 7870 | 7920 | 7850 | 7119 |
| 376 | 20230726 | 141800 | 15118050160 | 7870 | 7830 | 7870 | 7780 | 5364 |
| 377 | 20230726 | 141700 | 15076089580 | 7840 | 7790 | 7840 | 7760 | 7972 |
| 378 | 20230726 | 141600 | 15014040090 | 7770 | 7620 | 7770 | 7620 | 10829 |
| 379 | 20230726 | 141500 | 14930780950 | 7600 | 7570 | 7630 | 7570 | 2415 |
| 380 | 20230726 | 141400 | 14912489620 | 7550 | 7550 | 7570 | 7540 | 941 |
| 381 | 20230726 | 141300 | 14905391030 | 7550 | 7590 | 7590 | 7550 | 3381 |
| 382 | 20230726 | 141200 | 14879790690 | 7590 | 7560 | 7600 | 7560 | 7105 |
| 383 | 20230726 | 141100 | 14825816020 | 7570 | 7590 | 7600 | 7570 | 1732 |
| 384 | 20230726 | 141000 | 14812661460 | 7620 | 7600 | 7620 | 7560 | 6988 |
| 385 | 20230726 | 140900 | 14759689840 | 7590 | 7600 | 7600 | 7590 | 784 |
| 386 | 20230726 | 140800 | 14753731630 | 7610 | 7650 | 7650 | 7610 | 429 |
| 387 | 20230726 | 140700 | 14750466900 | 7650 | 7630 | 7650 | 7600 | 6157 |
| 388 | 20230726 | 140600 | 14703528570 | 7630 | 7620 | 7650 | 7620 | 1912 |
| 389 | 20230726 | 140500 | 14688948360 | 7620 | 7640 | 7680 | 7620 | 1722 |
| 390 | 20230726 | 140400 | 14675769500 | 7690 | 7680 | 7700 | 7650 | 7928 |
| 391 | 20230726 | 140300 | 14614905470 | 7660 | 7650 | 7680 | 7620 | 3326 |
| 392 | 20230726 | 140200 | 14589441570 | 7640 | 7570 | 7650 | 7570 | 5477 |
| 393 | 20230726 | 140100 | 14547775250 | 7570 | 7590 | 7600 | 7560 | 2064 |
| 394 | 20230726 | 140000 | 14532121180 | 7600 | 7460 | 7600 | 7460 | 6369 |
| 395 | 20230726 | 135900 | 14484354660 | 7460 | 7530 | 7540 | 7450 | 12445 |
| 396 | 20230726 | 135800 | 14391228640 | 7530 | 7560 | 7560 | 7460 | 15082 |
| 397 | 20230726 | 135700 | 14277944140 | 7580 | 7530 | 7580 | 7530 | 3778 |
| 398 | 20230726 | 135600 | 14249326190 | 7570 | 7550 | 7580 | 7510 | 8368 |
| 399 | 20230726 | 135500 | 14186298450 | 7520 | 7600 | 7600 | 7510 | 10304 |
| 400 | 20230726 | 135400 | 14108452620 | 7600 | 7650 | 7700 | 7590 | 8944 |
| 401 | 20230726 | 135300 | 14040161660 | 7640 | 7670 | 7670 | 7590 | 3373 |
| 402 | 20230726 | 135200 | 14014456630 | 7670 | 7760 | 7760 | 7670 | 2316 |
| 403 | 20230726 | 135100 | 13996588210 | 7750 | 7700 | 7750 | 7620 | 4175 |
| 404 | 20230726 | 135000 | 13964549830 | 7700 | 7740 | 7760 | 7700 | 1539 |
| 405 | 20230726 | 134900 | 13952658810 | 7740 | 7700 | 7740 | 7690 | 1038 |
| 406 | 20230726 | 134800 | 13944663440 | 7720 | 7730 | 7740 | 7650 | 2644 |
| 407 | 20230726 | 134700 | 13924265190 | 7720 | 7670 | 7720 | 7650 | 4399 |
| 408 | 20230726 | 134600 | 13890463590 | 7660 | 7640 | 7700 | 7640 | 1080 |
| 409 | 20230726 | 134500 | 13882194590 | 7640 | 7620 | 7670 | 7620 | 1737 |
| 410 | 20230726 | 134400 | 13868919370 | 7620 | 7720 | 7720 | 7620 | 4301 |
| 411 | 20230726 | 134300 | 13835975400 | 7740 | 7640 | 7740 | 7560 | 12638 |
| 412 | 20230726 | 134200 | 13739029640 | 7660 | 7600 | 7690 | 7600 | 659 |
| 413 | 20230726 | 134100 | 13734009670 | 7600 | 7650 | 7740 | 7560 | 17300 |
| 414 | 20230726 | 134000 | 13602127490 | 7660 | 7770 | 7770 | 7640 | 8140 |
| 415 | 20230726 | 133900 | 13539594530 | 7770 | 7740 | 7770 | 7710 | 2817 |
| 416 | 20230726 | 133800 | 13517836430 | 7750 | 7700 | 7750 | 7660 | 7592 |
| 417 | 20230726 | 133700 | 13459166940 | 7700 | 7770 | 7770 | 7700 | 4524 |
| 418 | 20230726 | 133600 | 13424120930 | 7770 | 7680 | 7770 | 7650 | 11578 |
| 419 | 20230726 | 133500 | 13335072620 | 7680 | 7770 | 7770 | 7680 | 2082 |
| 420 | 20230726 | 133400 | 13319050930 | 7780 | 7810 | 7810 | 7730 | 2907 |
| 421 | 20230726 | 133300 | 13296448520 | 7810 | 7700 | 7810 | 7670 | 13758 |
| 422 | 20230726 | 133200 | 13189654730 | 7670 | 7740 | 7740 | 7660 | 10099 |
| 423 | 20230726 | 133100 | 13112046870 | 7750 | 7750 | 7780 | 7710 | 2227 |
| 424 | 20230726 | 133000 | 13094834090 | 7760 | 7740 | 7800 | 7710 | 3528 |
| 425 | 20230726 | 132900 | 13067508740 | 7740 | 7680 | 7770 | 7670 | 4845 |
| 426 | 20230726 | 132800 | 13030074180 | 7700 | 7760 | 7770 | 7640 | 12318 |
| 427 | 20230726 | 132700 | 12934977330 | 7790 | 7820 | 7850 | 7750 | 17460 |
| 428 | 20230726 | 132600 | 12798826960 | 7820 | 8040 | 8040 | 7810 | 18792 |
| 429 | 20230726 | 132500 | 12649677380 | 8040 | 8040 | 8070 | 8030 | 1795 |
| 430 | 20230726 | 132400 | 12635235940 | 8020 | 8000 | 8070 | 8000 | 2792 |
| 431 | 20230726 | 132300 | 12612856250 | 8000 | 8030 | 8070 | 8000 | 6205 |
| 432 | 20230726 | 132200 | 12563117740 | 8020 | 8100 | 8110 | 8020 | 6203 |
| 433 | 20230726 | 132100 | 12512982640 | 8100 | 8100 | 8110 | 8090 | 926 |
| 434 | 20230726 | 132000 | 12505476780 | 8080 | 8100 | 8100 | 8080 | 784 |
| 435 | 20230726 | 131900 | 12499134440 | 8080 | 8040 | 8100 | 8040 | 2305 |
| 436 | 20230726 | 131800 | 12480527450 | 8030 | 8050 | 8050 | 8030 | 1318 |
| 437 | 20230726 | 131700 | 12469935320 | 8050 | 8060 | 8060 | 8050 | 468 |
| 438 | 20230726 | 131600 | 12466167120 | 8060 | 8060 | 8070 | 8060 | 482 |
| 439 | 20230726 | 131500 | 12462281200 | 8050 | 8040 | 8070 | 8030 | 1984 |
| 440 | 20230726 | 131400 | 12446317040 | 8030 | 8020 | 8040 | 8010 | 2038 |
| 441 | 20230726 | 131300 | 12429963710 | 8010 | 8020 | 8040 | 8010 | 3922 |
| 442 | 20230726 | 131200 | 12398546080 | 8010 | 8040 | 8050 | 8010 | 4219 |
| 443 | 20230726 | 131100 | 12364686550 | 8050 | 8050 | 8050 | 8050 | 572 |
| 444 | 20230726 | 131000 | 12360081950 | 8030 | 8060 | 8060 | 8030 | 3119 |
| 445 | 20230726 | 130900 | 12334981200 | 8030 | 8060 | 8060 | 8030 | 6119 |
| 446 | 20230726 | 130800 | 12285720390 | 8020 | 8030 | 8030 | 8010 | 4163 |
| 447 | 20230726 | 130700 | 12252334730 | 8020 | 8040 | 8050 | 8020 | 6880 |
| 448 | 20230726 | 130600 | 12197119170 | 8040 | 8050 | 8050 | 8010 | 9214 |
| 449 | 20230726 | 130500 | 12123147160 | 8050 | 8060 | 8070 | 8050 | 4597 |
| 450 | 20230726 | 130400 | 12086100200 | 8060 | 8100 | 8100 | 8050 | 5285 |
| 451 | 20230726 | 130300 | 12043451740 | 8110 | 8110 | 8110 | 8110 | 201 |
| 452 | 20230726 | 130200 | 12041821630 | 8110 | 8110 | 8110 | 8110 | 250 |
| 453 | 20230726 | 130100 | 12039794130 | 8110 | 8090 | 8110 | 8080 | 314 |
| 454 | 20230726 | 130000 | 12037256850 | 8080 | 8080 | 8080 | 8080 | 20 |
| 455 | 20230726 | 125900 | 12037095250 | 8070 | 8100 | 8100 | 8060 | 3198 |
| 456 | 20230726 | 125800 | 12011273550 | 8090 | 8110 | 8110 | 8090 | 2871 |
| 457 | 20230726 | 125700 | 11988032630 | 8110 | 8130 | 8130 | 8110 | 3419 |
| 458 | 20230726 | 125600 | 11960267370 | 8140 | 8120 | 8140 | 8120 | 620 |
| 459 | 20230726 | 125500 | 11955222570 | 8140 | 8130 | 8140 | 8100 | 1994 |
| 460 | 20230726 | 125400 | 11939012680 | 8130 | 8120 | 8130 | 8100 | 4448 |
| 461 | 20230726 | 125300 | 11902966880 | 8120 | 8130 | 8130 | 8120 | 686 |
| 462 | 20230726 | 125200 | 11897393140 | 8130 | 8170 | 8180 | 8130 | 250 |
| 463 | 20230726 | 125100 | 11895352510 | 8170 | 8190 | 8190 | 8170 | 4529 |
| 464 | 20230726 | 125000 | 11858325460 | 8190 | 8160 | 8190 | 8160 | 2114 |
| 465 | 20230726 | 124900 | 11841058650 | 8160 | 8170 | 8170 | 8140 | 463 |
| 466 | 20230726 | 124800 | 11837280860 | 8170 | 8140 | 8170 | 8140 | 1020 |
| 467 | 20230726 | 124700 | 11828970980 | 8120 | 8130 | 8140 | 8110 | 1141 |
| 468 | 20230726 | 124600 | 11819699400 | 8130 | 8090 | 8140 | 8080 | 2824 |
| 469 | 20230726 | 124500 | 11796791570 | 8090 | 8090 | 8120 | 8090 | 450 |
| 470 | 20230726 | 124400 | 11793151040 | 8090 | 8100 | 8130 | 8080 | 3946 |
| 471 | 20230726 | 124300 | 11761209350 | 8110 | 8090 | 8110 | 8070 | 1075 |
| 472 | 20230726 | 124200 | 11752505330 | 8070 | 8070 | 8070 | 8060 | 61 |
| 473 | 20230726 | 124100 | 11752013510 | 8100 | 8060 | 8100 | 8040 | 1452 |
| 474 | 20230726 | 124000 | 11740311820 | 8060 | 8100 | 8100 | 8060 | 2948 |
| 475 | 20230726 | 123900 | 11716461290 | 8100 | 8070 | 8110 | 8030 | 4982 |
| 476 | 20230726 | 123800 | 11676319400 | 8070 | 8100 | 8100 | 8070 | 1172 |
| 477 | 20230726 | 123700 | 11666848210 | 8100 | 8090 | 8100 | 8070 | 518 |
| 478 | 20230726 | 123600 | 11662652500 | 8070 | 8050 | 8070 | 8040 | 695 |
| 479 | 20230726 | 123500 | 11657056730 | 8040 | 8040 | 8050 | 8040 | 3357 |
| 480 | 20230726 | 123400 | 11630048250 | 8050 | 8100 | 8100 | 8040 | 2715 |
| 481 | 20230726 | 123300 | 11608133080 | 8090 | 8040 | 8090 | 8030 | 16914 |
| 482 | 20230726 | 123200 | 11471926230 | 8060 | 8060 | 8060 | 8060 | 0 |
| 483 | 20230726 | 123100 | 11471926230 | 8060 | 8110 | 8110 | 8060 | 10826 |
| 484 | 20230726 | 123000 | 11384384680 | 8110 | 8110 | 8120 | 8110 | 1350 |
| 485 | 20230726 | 122900 | 11373433270 | 8110 | 8160 | 8160 | 8110 | 2447 |
| 486 | 20230726 | 122800 | 11353550200 | 8150 | 8150 | 8150 | 8150 | 251 |
| 487 | 20230726 | 122700 | 11351504550 | 8170 | 8160 | 8170 | 8150 | 650 |
| 488 | 20230726 | 122600 | 11346203450 | 8170 | 8150 | 8170 | 8150 | 1801 |
| 489 | 20230726 | 122500 | 11331524980 | 8160 | 8130 | 8160 | 8130 | 616 |
| 490 | 20230726 | 122400 | 11326505450 | 8120 | 8130 | 8130 | 8120 | 1514 |
| 491 | 20230726 | 122300 | 11314209010 | 8150 | 8160 | 8160 | 8130 | 2706 |
| 492 | 20230726 | 122200 | 11292178890 | 8160 | 8170 | 8170 | 8160 | 110 |
| 493 | 20230726 | 122100 | 11291281190 | 8170 | 8170 | 8170 | 8160 | 719 |
| 494 | 20230726 | 122000 | 11285413090 | 8170 | 8190 | 8190 | 8170 | 441 |
| 495 | 20230726 | 121900 | 11281809280 | 8190 | 8190 | 8190 | 8190 | 289 |
| 496 | 20230726 | 121800 | 11279442370 | 8150 | 8180 | 8180 | 8150 | 4 |
| 497 | 20230726 | 121700 | 11279409680 | 8180 | 8150 | 8180 | 8140 | 1145 |
| 498 | 20230726 | 121600 | 11270088410 | 8140 | 8180 | 8190 | 8140 | 220 |
| 499 | 20230726 | 121500 | 11268291880 | 8150 | 8150 | 8150 | 8150 | 229 |
| 500 | 20230726 | 121400 | 11266425530 | 8140 | 8170 | 8190 | 8140 | 3277 |
| 501 | 20230726 | 121300 | 11239694610 | 8160 | 8130 | 8160 | 8120 | 1524 |
| 502 | 20230726 | 121200 | 11227275090 | 8100 | 8110 | 8150 | 8100 | 1223 |
| 503 | 20230726 | 121100 | 11217334610 | 8110 | 8140 | 8140 | 8100 | 3368 |
| 504 | 20230726 | 121000 | 11190025530 | 8150 | 8140 | 8150 | 8100 | 6350 |
| 505 | 20230726 | 120900 | 11138525920 | 8140 | 8150 | 8150 | 8140 | 406 |
| 506 | 20230726 | 120800 | 11135220620 | 8150 | 8170 | 8170 | 8140 | 695 |
| 507 | 20230726 | 120700 | 11129553260 | 8170 | 8140 | 8170 | 8140 | 107 |
| 508 | 20230726 | 120600 | 11128679160 | 8170 | 8150 | 8170 | 8150 | 651 |
| 509 | 20230726 | 120500 | 11123361490 | 8150 | 8190 | 8210 | 8150 | 2396 |
| 510 | 20230726 | 120400 | 11103803410 | 8200 | 8170 | 8200 | 8160 | 1373 |
| 511 | 20230726 | 120300 | 11092590220 | 8170 | 8170 | 8170 | 8160 | 358 |
| 512 | 20230726 | 120200 | 11089665460 | 8180 | 8200 | 8210 | 8180 | 3173 |
| 513 | 20230726 | 120100 | 11063667950 | 8210 | 8200 | 8210 | 8200 | 773 |
| 514 | 20230726 | 120000 | 11057322830 | 8210 | 8200 | 8210 | 8200 | 253 |
| 515 | 20230726 | 115900 | 11055247930 | 8200 | 8190 | 8210 | 8190 | 2895 |
| 516 | 20230726 | 115800 | 11031525880 | 8190 | 8180 | 8190 | 8180 | 624 |
| 517 | 20230726 | 115700 | 11026421350 | 8190 | 8170 | 8190 | 8170 | 750 |
| 518 | 20230726 | 115600 | 11020279850 | 8170 | 8190 | 8190 | 8170 | 288 |
| 519 | 20230726 | 115500 | 11017926760 | 8190 | 8190 | 8200 | 8180 | 321 |
| 520 | 20230726 | 115400 | 11015297900 | 8170 | 8150 | 8190 | 8150 | 12 |
| 521 | 20230726 | 115300 | 11015199820 | 8150 | 8160 | 8170 | 8150 | 582 |
| 522 | 20230726 | 115200 | 11010453880 | 8130 | 8130 | 8140 | 8110 | 2624 |
| 523 | 20230726 | 115100 | 10989147960 | 8130 | 8170 | 8170 | 8130 | 4081 |
| 524 | 20230726 | 115000 | 10955896770 | 8160 | 8160 | 8200 | 8140 | 3498 |
| 525 | 20230726 | 114900 | 10927380730 | 8160 | 8180 | 8200 | 8160 | 1831 |
| 526 | 20230726 | 114800 | 10912421550 | 8170 | 8180 | 8180 | 8160 | 350 |
| 527 | 20230726 | 114700 | 10909563460 | 8160 | 8300 | 8300 | 8160 | 7666 |
| 528 | 20230726 | 114600 | 10846499050 | 8310 | 8320 | 8320 | 8310 | 317 |
| 529 | 20230726 | 114500 | 10843861840 | 8320 | 8300 | 8320 | 8300 | 807 |
| 530 | 20230726 | 114400 | 10837147710 | 8280 | 8320 | 8320 | 8280 | 2648 |
| 531 | 20230726 | 114300 | 10815171140 | 8300 | 8300 | 8320 | 8300 | 402 |
| 532 | 20230726 | 114200 | 10811833750 | 8300 | 8300 | 8300 | 8300 | 1 |
| 533 | 20230726 | 114100 | 10811825450 | 8300 | 8300 | 8310 | 8300 | 482 |
| 534 | 20230726 | 114000 | 10807824820 | 8330 | 8300 | 8350 | 8300 | 4721 |
| 535 | 20230726 | 113900 | 10768612740 | 8280 | 8240 | 8280 | 8220 | 8361 |
| 536 | 20230726 | 113800 | 10699639200 | 8250 | 8250 | 8250 | 8250 | 375 |
| 537 | 20230726 | 113700 | 10696545450 | 8250 | 8280 | 8280 | 8250 | 1028 |
| 538 | 20230726 | 113600 | 10688046270 | 8280 | 8290 | 8300 | 8280 | 1307 |
| 539 | 20230726 | 113500 | 10677211880 | 8300 | 8300 | 8300 | 8300 | 731 |
| 540 | 20230726 | 113400 | 10671144580 | 8300 | 8320 | 8320 | 8280 | 2033 |
| 541 | 20230726 | 113300 | 10654274240 | 8320 | 8320 | 8330 | 8300 | 1084 |
| 542 | 20230726 | 113200 | 10645263410 | 8330 | 8300 | 8330 | 8280 | 1158 |
| 543 | 20230726 | 113100 | 10635653720 | 8330 | 8330 | 8360 | 8310 | 6917 |
| 544 | 20230726 | 113000 | 10578028540 | 8330 | 8310 | 8330 | 8310 | 2065 |
| 545 | 20230726 | 112900 | 10560859100 | 8300 | 8310 | 8310 | 8300 | 1152 |
| 546 | 20230726 | 112800 | 10551286910 | 8270 | 8310 | 8310 | 8220 | 4028 |
| 547 | 20230726 | 112700 | 10517893800 | 8310 | 8280 | 8310 | 8280 | 3136 |
| 548 | 20230726 | 112600 | 10491869030 | 8280 | 8240 | 8280 | 8240 | 3320 |
| 549 | 20230726 | 112500 | 10464488290 | 8240 | 8200 | 8240 | 8190 | 1201 |
| 550 | 20230726 | 112400 | 10454610560 | 8180 | 8210 | 8220 | 8180 | 683 |
| 551 | 20230726 | 112300 | 10449006520 | 8210 | 8220 | 8220 | 8190 | 3195 |
| 552 | 20230726 | 112200 | 10422807070 | 8210 | 8180 | 8210 | 8180 | 1993 |
| 553 | 20230726 | 112100 | 10406479070 | 8170 | 8160 | 8180 | 8160 | 2174 |
| 554 | 20230726 | 112000 | 10388721830 | 8160 | 8210 | 8210 | 8160 | 3042 |
| 555 | 20230726 | 111900 | 10363840180 | 8210 | 8200 | 8210 | 8190 | 465 |
| 556 | 20230726 | 111800 | 10360026510 | 8200 | 8190 | 8200 | 8190 | 70 |
| 557 | 20230726 | 111700 | 10359452710 | 8190 | 8190 | 8190 | 8190 | 225 |
| 558 | 20230726 | 111600 | 10357609960 | 8180 | 8180 | 8190 | 8170 | 1197 |
| 559 | 20230726 | 111500 | 10347815580 | 8190 | 8240 | 8240 | 8180 | 1597 |
| 560 | 20230726 | 111400 | 10334726120 | 8200 | 8200 | 8240 | 8200 | 929 |
| 561 | 20230726 | 111300 | 10327097450 | 8240 | 8180 | 8240 | 8180 | 386 |
| 562 | 20230726 | 111200 | 10323925050 | 8180 | 8220 | 8230 | 8180 | 4913 |
| 563 | 20230726 | 111100 | 10283631360 | 8240 | 8240 | 8240 | 8220 | 1972 |
| 564 | 20230726 | 111000 | 10267419500 | 8240 | 8240 | 8260 | 8240 | 1032 |
| 565 | 20230726 | 110900 | 10258907040 | 8240 | 8250 | 8250 | 8230 | 271 |
| 566 | 20230726 | 110800 | 10256673360 | 8250 | 8210 | 8250 | 8210 | 1197 |
| 567 | 20230726 | 110700 | 10246837010 | 8180 | 8200 | 8210 | 8180 | 2232 |
| 568 | 20230726 | 110600 | 10228554880 | 8210 | 8220 | 8230 | 8200 | 1734 |
| 569 | 20230726 | 110500 | 10214326050 | 8230 | 8220 | 8260 | 8200 | 919 |
| 570 | 20230726 | 110400 | 10206758570 | 8220 | 8180 | 8220 | 8170 | 9492 |
| 571 | 20230726 | 110300 | 10129097590 | 8170 | 8180 | 8180 | 8160 | 4101 |
| 572 | 20230726 | 110200 | 10095557870 | 8170 | 8170 | 8220 | 8170 | 3609 |
| 573 | 20230726 | 110100 | 10066044190 | 8190 | 8190 | 8200 | 8170 | 1292 |
| 574 | 20230726 | 110000 | 10055480060 | 8180 | 8200 | 8230 | 8170 | 1385 |
| 575 | 20230726 | 105900 | 10044134440 | 8200 | 8210 | 8250 | 8200 | 489 |
| 576 | 20230726 | 105800 | 10040112440 | 8210 | 8220 | 8250 | 8210 | 3086 |
| 577 | 20230726 | 105700 | 10014771330 | 8210 | 8260 | 8260 | 8210 | 914 |
| 578 | 20230726 | 105600 | 10007238140 | 8250 | 8240 | 8260 | 8210 | 712 |
| 579 | 20230726 | 105500 | 10001385220 | 8190 | 8230 | 8270 | 8190 | 329 |
| 580 | 20230726 | 105400 | 9998680870 | 8280 | 8180 | 8280 | 8160 | 12202 |
| 581 | 20230726 | 105300 | 9899014470 | 8170 | 8250 | 8260 | 8160 | 6825 |
| 582 | 20230726 | 105200 | 9843072600 | 8270 | 8280 | 8280 | 8240 | 4247 |
| 583 | 20230726 | 105100 | 9807961760 | 8280 | 8220 | 8280 | 8220 | 7471 |
| 584 | 20230726 | 105000 | 9746366950 | 8200 | 8200 | 8250 | 8190 | 7687 |
| 585 | 20230726 | 104900 | 9683186390 | 8190 | 8160 | 8240 | 8150 | 4641 |
| 586 | 20230726 | 104800 | 9645169690 | 8140 | 8250 | 8250 | 8140 | 3202 |
| 587 | 20230726 | 104700 | 9619008280 | 8250 | 8250 | 8250 | 8190 | 2102 |
| 588 | 20230726 | 104600 | 9601722720 | 8250 | 8160 | 8250 | 8150 | 2294 |
| 589 | 20230726 | 104500 | 9582932920 | 8150 | 8090 | 8200 | 8090 | 3604 |
| 590 | 20230726 | 104400 | 9553540090 | 8080 | 8230 | 8240 | 8080 | 21208 |
| 591 | 20230726 | 104300 | 9381186350 | 8240 | 8220 | 8250 | 8180 | 16253 |
| 592 | 20230726 | 104200 | 9247889110 | 8230 | 8300 | 8300 | 8230 | 6707 |
| 593 | 20230726 | 104100 | 9192579780 | 8300 | 8330 | 8330 | 8270 | 3410 |
| 594 | 20230726 | 104000 | 9164359430 | 8330 | 8310 | 8340 | 8280 | 4822 |
| 595 | 20230726 | 103900 | 9124305720 | 8300 | 8270 | 8300 | 8260 | 3157 |
| 596 | 20230726 | 103800 | 9098202900 | 8270 | 8300 | 8320 | 8260 | 4141 |
| 597 | 20230726 | 103700 | 9063909200 | 8300 | 8360 | 8360 | 8290 | 3989 |
| 598 | 20230726 | 103600 | 9030748810 | 8360 | 8380 | 8380 | 8360 | 827 |
| 599 | 20230726 | 103500 | 9023824200 | 8380 | 8420 | 8420 | 8350 | 1696 |
| 600 | 20230726 | 103400 | 9009614730 | 8340 | 8350 | 8440 | 8300 | 2570 |
| 601 | 20230726 | 103300 | 8988141720 | 8360 | 8360 | 8400 | 8360 | 5064 |
| 602 | 20230726 | 103200 | 8945724830 | 8340 | 8300 | 8340 | 8270 | 13798 |
| 603 | 20230726 | 103100 | 8831013500 | 8300 | 8310 | 8310 | 8220 | 8449 |
| 604 | 20230726 | 103000 | 8761234700 | 8300 | 8350 | 8350 | 8300 | 13387 |
| 605 | 20230726 | 102900 | 8649740740 | 8340 | 8290 | 8350 | 8290 | 9392 |
| 606 | 20230726 | 102800 | 8571465270 | 8290 | 8350 | 8350 | 8290 | 2709 |
| 607 | 20230726 | 102700 | 8548971440 | 8350 | 8390 | 8400 | 8350 | 3554 |
| 608 | 20230726 | 102600 | 8519223480 | 8400 | 8330 | 8430 | 8330 | 3856 |
| 609 | 20230726 | 102500 | 8486893660 | 8270 | 8370 | 8370 | 8250 | 38712 |
| 610 | 20230726 | 102400 | 8165933480 | 8310 | 8490 | 8490 | 8300 | 18432 |
| 611 | 20230726 | 102300 | 8011404590 | 8480 | 8490 | 8530 | 8480 | 6929 |
| 612 | 20230726 | 102200 | 7952513880 | 8470 | 8480 | 8490 | 8470 | 2705 |
| 613 | 20230726 | 102100 | 7929574450 | 8470 | 8500 | 8520 | 8470 | 4253 |
| 614 | 20230726 | 102000 | 7893477410 | 8500 | 8520 | 8520 | 8440 | 15457 |
| 615 | 20230726 | 101900 | 7762369340 | 8520 | 8570 | 8580 | 8520 | 1062 |
| 616 | 20230726 | 101800 | 7753301910 | 8590 | 8460 | 8590 | 8440 | 2760 |
| 617 | 20230726 | 101700 | 7729841150 | 8470 | 8520 | 8520 | 8470 | 4721 |
| 618 | 20230726 | 101600 | 7689718430 | 8520 | 8590 | 8600 | 8520 | 2840 |
| 619 | 20230726 | 101500 | 7665375920 | 8610 | 8550 | 8610 | 8550 | 909 |
| 620 | 20230726 | 101400 | 7657584940 | 8530 | 8610 | 8610 | 8450 | 16053 |
| 621 | 20230726 | 101300 | 7520373460 | 8650 | 8620 | 8650 | 8610 | 1326 |
| 622 | 20230726 | 101200 | 7508945210 | 8620 | 8620 | 8650 | 8620 | 4249 |
| 623 | 20230726 | 101100 | 7472310390 | 8620 | 8650 | 8670 | 8620 | 4645 |
| 624 | 20230726 | 101000 | 7432237710 | 8660 | 8670 | 8680 | 8660 | 947 |
| 625 | 20230726 | 100900 | 7424035870 | 8670 | 8710 | 8710 | 8670 | 2047 |
| 626 | 20230726 | 100800 | 7406226270 | 8710 | 8720 | 8760 | 8710 | 2291 |
| 627 | 20230726 | 100700 | 7386193500 | 8750 | 8670 | 8750 | 8650 | 649 |
| 628 | 20230726 | 100600 | 7380553520 | 8640 | 8650 | 8680 | 8640 | 1768 |
| 629 | 20230726 | 100500 | 7365269390 | 8660 | 8660 | 8670 | 8600 | 2000 |
| 630 | 20230726 | 100400 | 7347999640 | 8610 | 8590 | 8660 | 8560 | 6498 |
| 631 | 20230726 | 100300 | 7291944490 | 8570 | 8550 | 8570 | 8500 | 12960 |
| 632 | 20230726 | 100200 | 7181540130 | 8510 | 8560 | 8570 | 8510 | 10843 |
| 633 | 20230726 | 100100 | 7088999800 | 8580 | 8580 | 8610 | 8570 | 2143 |
| 634 | 20230726 | 100000 | 7070609640 | 8600 | 8560 | 8600 | 8560 | 4525 |
| 635 | 20230726 | 095900 | 7031798430 | 8560 | 8570 | 8600 | 8530 | 6858 |
| 636 | 20230726 | 095800 | 6973075540 | 8580 | 8680 | 8680 | 8550 | 5351 |
| 637 | 20230726 | 095700 | 6927180080 | 8620 | 8580 | 8710 | 8580 | 8540 |
| 638 | 20230726 | 095600 | 6853554070 | 8590 | 8650 | 8690 | 8590 | 6478 |
| 639 | 20230726 | 095500 | 6797695870 | 8630 | 8650 | 8690 | 8630 | 13953 |
| 640 | 20230726 | 095400 | 6677118600 | 8640 | 8670 | 8680 | 8640 | 5995 |
| 641 | 20230726 | 095300 | 6625194060 | 8650 | 8700 | 8720 | 8650 | 8778 |
| 642 | 20230726 | 095200 | 6549102000 | 8700 | 8730 | 8770 | 8700 | 4568 |
| 643 | 20230726 | 095100 | 6509313060 | 8730 | 8760 | 8790 | 8730 | 1465 |
| 644 | 20230726 | 095000 | 6496494210 | 8760 | 8720 | 8790 | 8720 | 4516 |
| 645 | 20230726 | 094900 | 6456977460 | 8750 | 8750 | 8750 | 8680 | 4898 |
| 646 | 20230726 | 094800 | 6414342990 | 8740 | 8790 | 8800 | 8740 | 5316 |
| 647 | 20230726 | 094700 | 6367788820 | 8800 | 8790 | 8800 | 8790 | 283 |
| 648 | 20230726 | 094600 | 6365299630 | 8800 | 8780 | 8810 | 8770 | 222 |
| 649 | 20230726 | 094500 | 6363350540 | 8780 | 8810 | 8820 | 8770 | 2433 |
| 650 | 20230726 | 094400 | 6341939860 | 8780 | 8780 | 8820 | 8780 | 998 |
| 651 | 20230726 | 094300 | 6333168710 | 8780 | 8810 | 8810 | 8780 | 585 |
| 652 | 20230726 | 094200 | 6328029380 | 8810 | 8860 | 8860 | 8780 | 6163 |
| 653 | 20230726 | 094100 | 6273702560 | 8850 | 8830 | 8850 | 8820 | 2114 |
| 654 | 20230726 | 094000 | 6255006220 | 8830 | 8810 | 8840 | 8810 | 1305 |
| 655 | 20230726 | 093900 | 6243482940 | 8830 | 8850 | 8850 | 8800 | 4981 |
| 656 | 20230726 | 093800 | 6199563690 | 8850 | 8850 | 8850 | 8830 | 702 |
| 657 | 20230726 | 093700 | 6193353380 | 8830 | 8870 | 8870 | 8830 | 1396 |
| 658 | 20230726 | 093600 | 6180987460 | 8860 | 8800 | 8860 | 8800 | 1782 |
| 659 | 20230726 | 093500 | 6165248710 | 8800 | 8790 | 8830 | 8770 | 2330 |
| 660 | 20230726 | 093400 | 6144773040 | 8790 | 8800 | 8850 | 8790 | 1218 |
| 661 | 20230726 | 093300 | 6134061360 | 8820 | 8880 | 8880 | 8800 | 4632 |
| 662 | 20230726 | 093200 | 6093150210 | 8840 | 8830 | 8900 | 8830 | 6024 |
| 663 | 20230726 | 093100 | 6039691120 | 8830 | 8790 | 8850 | 8790 | 8677 |
| 664 | 20230726 | 093000 | 5963218670 | 8790 | 8790 | 8800 | 8760 | 16275 |
| 665 | 20230726 | 092900 | 5820189450 | 8750 | 8740 | 8790 | 8740 | 5004 |
| 666 | 20230726 | 092800 | 5776398010 | 8740 | 8780 | 8790 | 8730 | 9260 |
| 667 | 20230726 | 092700 | 5695188610 | 8780 | 8760 | 8790 | 8740 | 4581 |
| 668 | 20230726 | 092600 | 5655010210 | 8740 | 8670 | 8750 | 8660 | 4328 |
| 669 | 20230726 | 092500 | 5617386290 | 8670 | 8710 | 8710 | 8670 | 2742 |
| 670 | 20230726 | 092400 | 5593556270 | 8710 | 8760 | 8760 | 8710 | 4505 |
| 671 | 20230726 | 092300 | 5554172770 | 8760 | 8770 | 8800 | 8740 | 6731 |
| 672 | 20230726 | 092200 | 5495086550 | 8790 | 8700 | 8790 | 8690 | 5215 |
| 673 | 20230726 | 092100 | 5449491210 | 8700 | 8660 | 8720 | 8650 | 3926 |
| 674 | 20230726 | 092000 | 5415502260 | 8650 | 8760 | 8760 | 8650 | 5416 |
| 675 | 20230726 | 091900 | 5368407470 | 8790 | 8670 | 8800 | 8660 | 6446 |
| 676 | 20230726 | 091800 | 5311908710 | 8640 | 8760 | 8760 | 8620 | 9577 |
| 677 | 20230726 | 091700 | 5228852040 | 8760 | 8760 | 8810 | 8710 | 8703 |
| 678 | 20230726 | 091600 | 5152698180 | 8760 | 8940 | 8950 | 8760 | 11190 |
| 679 | 20230726 | 091500 | 5053771540 | 8940 | 8840 | 8940 | 8780 | 12119 |
| 680 | 20230726 | 091400 | 4946400250 | 8840 | 8880 | 8920 | 8770 | 13965 |
| 681 | 20230726 | 091300 | 4823335780 | 8870 | 8800 | 8930 | 8740 | 17170 |
| 682 | 20230726 | 091200 | 4671376430 | 8820 | 8720 | 8900 | 8690 | 23514 |
| 683 | 20230726 | 091100 | 4463815710 | 8720 | 8530 | 8780 | 8510 | 38987 |
| 684 | 20230726 | 091000 | 4125683440 | 8510 | 8390 | 8540 | 8390 | 29682 |
| 685 | 20230726 | 090900 | 3873924630 | 8390 | 8340 | 8450 | 8310 | 28996 |
| 686 | 20230726 | 090800 | 3630997320 | 8360 | 8570 | 8570 | 8210 | 73084 |
| 687 | 20230726 | 090700 | 3021231610 | 8580 | 8630 | 8690 | 8550 | 34857 |
| 688 | 20230726 | 090600 | 2721206380 | 8560 | 8990 | 8990 | 8550 | 82476 |
| 689 | 20230726 | 090500 | 2002079250 | 8980 | 9070 | 9080 | 8980 | 18726 |
| 690 | 20230726 | 090400 | 1833253090 | 9080 | 9050 | 9150 | 9010 | 7455 |
| 691 | 20230726 | 090300 | 1765545560 | 9040 | 9000 | 9080 | 8980 | 11888 |
| 692 | 20230726 | 090200 | 1658250230 | 9000 | 9030 | 9150 | 9000 | 22130 |
| 693 | 20230726 | 090100 | 1457605030 | 9030 | 8950 | 9080 | 8920 | 28555 |
| 694 | 20230726 | 090000 | 1201372850 | 8950 | 8950 | 9100 | 8840 | 134222 |