37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 3 | 20230809 | 203100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20230809 | 203000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20230809 | 202900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20230809 | 202800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20230809 | 202700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20230809 | 202600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20230809 | 202500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20230809 | 202400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20230809 | 202300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20230809 | 202200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20230809 | 202100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20230809 | 202000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20230809 | 201900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20230809 | 201800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20230809 | 201700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20230809 | 201600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20230809 | 201500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20230809 | 201400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20230809 | 201300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20230809 | 201200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20230809 | 201100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20230809 | 201000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20230809 | 200900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20230809 | 200800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20230809 | 200700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20230809 | 200600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20230809 | 200500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20230809 | 200400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20230809 | 200300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20230809 | 200200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 33 | 20230809 | 200100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20230809 | 200000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20230809 | 195900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20230809 | 195800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20230809 | 195700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20230809 | 195600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20230809 | 195500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20230809 | 195400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20230809 | 195300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20230809 | 195200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20230809 | 195100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20230809 | 195000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20230809 | 194900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20230809 | 194800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20230809 | 194700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20230809 | 194600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20230809 | 194500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20230809 | 194400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20230809 | 194300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20230809 | 194200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20230809 | 194100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20230809 | 194000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20230809 | 193900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20230809 | 193800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20230809 | 193700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20230809 | 193600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20230809 | 193500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20230809 | 193400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20230809 | 193300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20230809 | 193200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 63 | 20230809 | 193100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20230809 | 193000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20230809 | 192900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20230809 | 192800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20230809 | 192700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20230809 | 192600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20230809 | 192500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20230809 | 192400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20230809 | 192300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20230809 | 192200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20230809 | 192100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20230809 | 192000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20230809 | 191900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20230809 | 191800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20230809 | 191700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20230809 | 191600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20230809 | 191500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20230809 | 191400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20230809 | 191300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20230809 | 191200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20230809 | 191100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20230809 | 191000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20230809 | 190900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20230809 | 190800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20230809 | 190700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20230809 | 190600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20230809 | 190500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20230809 | 190400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20230809 | 190300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20230809 | 190200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 93 | 20230809 | 190100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20230809 | 190000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20230809 | 185900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20230809 | 185800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20230809 | 185700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20230809 | 185600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20230809 | 185500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20230809 | 185400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20230809 | 185300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20230809 | 185200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20230809 | 185100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20230809 | 185000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20230809 | 184900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20230809 | 184800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20230809 | 184700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20230809 | 184600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20230809 | 184500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20230809 | 184400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20230809 | 184300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20230809 | 184200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20230809 | 184100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20230809 | 184000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20230809 | 183900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20230809 | 183800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20230809 | 183700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20230809 | 183600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20230809 | 183500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20230809 | 183400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20230809 | 183300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20230809 | 183200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 123 | 20230809 | 183100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20230809 | 183000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20230809 | 182900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20230809 | 182800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20230809 | 182700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20230809 | 182600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20230809 | 182500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20230809 | 182400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20230809 | 182300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20230809 | 182200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20230809 | 182100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20230809 | 182000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20230809 | 181900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20230809 | 181800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20230809 | 181700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20230809 | 181600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20230809 | 181500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20230809 | 181400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20230809 | 181300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20230809 | 181200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20230809 | 181100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20230809 | 181000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20230809 | 180900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20230809 | 180800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20230809 | 180700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20230809 | 180600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20230809 | 180500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20230809 | 180400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20230809 | 180300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20230809 | 180200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 153 | 20230809 | 180100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20230809 | 180000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20230809 | 175900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20230809 | 175800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20230809 | 175700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20230809 | 175600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20230809 | 175500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20230809 | 175400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20230809 | 175300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20230809 | 175200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20230809 | 175100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20230809 | 175000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20230809 | 174900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20230809 | 174800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20230809 | 174700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20230809 | 174600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20230809 | 174500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20230809 | 174400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20230809 | 174300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20230809 | 174200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20230809 | 174100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20230809 | 174000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20230809 | 173900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20230809 | 173800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20230809 | 173700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20230809 | 173600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20230809 | 173500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20230809 | 173400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20230809 | 173300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20230809 | 173200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 183 | 20230809 | 173100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230809 | 173000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230809 | 172900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230809 | 172800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230809 | 172700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230809 | 172600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230809 | 172500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230809 | 172400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230809 | 172300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230809 | 172200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230809 | 172100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20230809 | 172000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20230809 | 171900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20230809 | 171800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20230809 | 171700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20230809 | 171600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20230809 | 171500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20230809 | 171400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20230809 | 171300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20230809 | 171200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20230809 | 171100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20230809 | 171000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20230809 | 170900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20230809 | 170800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20230809 | 170700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20230809 | 170600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20230809 | 170500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20230809 | 170400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20230809 | 170300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20230809 | 170200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 213 | 20230809 | 170100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20230809 | 170000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20230809 | 165900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20230809 | 165800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20230809 | 165700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20230809 | 165600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20230809 | 165500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20230809 | 165400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20230809 | 165300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20230809 | 165200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20230809 | 165100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20230809 | 165000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20230809 | 164900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20230809 | 164800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20230809 | 164700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20230809 | 164600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20230809 | 164500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20230809 | 164400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20230809 | 164300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20230809 | 164200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20230809 | 164100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20230809 | 164000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20230809 | 163900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20230809 | 163800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20230809 | 163700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20230809 | 163600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20230809 | 163500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20230809 | 163400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20230809 | 163300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20230809 | 163200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 243 | 20230809 | 163100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20230809 | 163000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20230809 | 162900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20230809 | 162800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20230809 | 162700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20230809 | 162600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20230809 | 162500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20230809 | 162400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20230809 | 162300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20230809 | 162200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20230809 | 162100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20230809 | 162000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20230809 | 161900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20230809 | 161800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20230809 | 161700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20230809 | 161600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20230809 | 161500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20230809 | 161400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20230809 | 161300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20230809 | 161200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20230809 | 161100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20230809 | 161000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20230809 | 160900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20230809 | 160800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20230809 | 160700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20230809 | 160600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20230809 | 160500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20230809 | 160400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20230809 | 160300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20230809 | 160200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 273 | 20230809 | 160100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20230809 | 160000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20230809 | 155900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20230809 | 155800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20230809 | 155700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20230809 | 155600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20230809 | 155500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20230809 | 155400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20230809 | 155300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20230809 | 155200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20230809 | 155100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20230809 | 155000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20230809 | 154900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20230809 | 154800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20230809 | 154700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20230809 | 154600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20230809 | 154500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20230809 | 154400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20230809 | 154300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20230809 | 154200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 293 | 20230809 | 154100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 294 | 20230809 | 154000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 295 | 20230809 | 153900 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 296 | 20230809 | 153800 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 297 | 20230809 | 153700 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 298 | 20230809 | 153600 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 299 | 20230809 | 153500 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 300 | 20230809 | 153400 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 301 | 20230809 | 153300 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 302 | 20230809 | 153200 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 303 | 20230809 | 153100 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20230809 | 153000 | 15754741400 | 72700 | 72700 | 72700 | 72700 | 3449 |
| 305 | 20230809 | 152900 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20230809 | 152800 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20230809 | 152700 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20230809 | 152600 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20230809 | 152500 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 310 | 20230809 | 152400 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 311 | 20230809 | 152300 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 312 | 20230809 | 152200 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 313 | 20230809 | 152100 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 314 | 20230809 | 152000 | 15503999100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 315 | 20230809 | 151900 | 15503999100 | 72700 | 72600 | 72800 | 72600 | 477 |
| 316 | 20230809 | 151800 | 15469321500 | 72700 | 72600 | 72700 | 72600 | 270 |
| 317 | 20230809 | 151700 | 15449696200 | 72600 | 72600 | 72600 | 72600 | 24 |
| 318 | 20230809 | 151600 | 15447953800 | 72600 | 72300 | 72700 | 72300 | 716 |
| 319 | 20230809 | 151500 | 15396020100 | 72300 | 72500 | 72500 | 72300 | 152 |
| 320 | 20230809 | 151400 | 15385002400 | 72400 | 72500 | 72500 | 72400 | 814 |
| 321 | 20230809 | 151300 | 15326064300 | 72500 | 72500 | 72500 | 72500 | 40 |
| 322 | 20230809 | 151200 | 15323164300 | 72500 | 72400 | 72500 | 72400 | 143 |
| 323 | 20230809 | 151100 | 15312801000 | 72500 | 72300 | 72600 | 72300 | 615 |
| 324 | 20230809 | 151000 | 15268248300 | 72400 | 72300 | 72400 | 72300 | 47 |
| 325 | 20230809 | 150900 | 15264849200 | 72400 | 72500 | 72500 | 72300 | 68 |
| 326 | 20230809 | 150800 | 15259926400 | 72500 | 72500 | 72600 | 72300 | 343 |
| 327 | 20230809 | 150700 | 15235090700 | 72600 | 72900 | 72900 | 72600 | 193 |
| 328 | 20230809 | 150600 | 15221074600 | 72900 | 72700 | 72900 | 72600 | 220 |
| 329 | 20230809 | 150500 | 15205070000 | 72700 | 72600 | 72700 | 72600 | 164 |
| 330 | 20230809 | 150400 | 15193149100 | 72600 | 72600 | 72700 | 72600 | 128 |
| 331 | 20230809 | 150300 | 15183852000 | 72700 | 72500 | 72700 | 72400 | 429 |
| 332 | 20230809 | 150200 | 15152705000 | 72500 | 72300 | 72500 | 72200 | 414 |
| 333 | 20230809 | 150100 | 15122738300 | 72300 | 72200 | 72300 | 72200 | 10 |
| 334 | 20230809 | 150000 | 15122016200 | 72300 | 72500 | 72500 | 72200 | 148 |
| 335 | 20230809 | 145900 | 15111304500 | 72500 | 72500 | 72500 | 72400 | 138 |
| 336 | 20230809 | 145800 | 15101300400 | 72500 | 72400 | 72500 | 72400 | 269 |
| 337 | 20230809 | 145700 | 15081820800 | 72500 | 72500 | 72500 | 72400 | 129 |
| 338 | 20230809 | 145600 | 15072473000 | 72400 | 72300 | 72500 | 72300 | 190 |
| 339 | 20230809 | 145500 | 15058718800 | 72400 | 72900 | 72900 | 72300 | 496 |
| 340 | 20230809 | 145400 | 15022719600 | 72900 | 72100 | 72900 | 72100 | 231 |
| 341 | 20230809 | 145300 | 15005961000 | 72200 | 72200 | 72400 | 72100 | 367 |
| 342 | 20230809 | 145200 | 14979471900 | 72200 | 72600 | 72600 | 72100 | 806 |
| 343 | 20230809 | 145100 | 14921174000 | 72600 | 72600 | 72700 | 72500 | 188 |
| 344 | 20230809 | 145000 | 14907527800 | 72600 | 72600 | 72700 | 72500 | 345 |
| 345 | 20230809 | 144900 | 14882484900 | 72600 | 72700 | 72700 | 72500 | 279 |
| 346 | 20230809 | 144800 | 14862221200 | 72600 | 72700 | 72700 | 72600 | 236 |
| 347 | 20230809 | 144700 | 14845078700 | 72700 | 72500 | 72700 | 72500 | 535 |
| 348 | 20230809 | 144600 | 14806226800 | 72500 | 72500 | 72700 | 72400 | 216 |
| 349 | 20230809 | 144500 | 14790566600 | 72600 | 72500 | 72600 | 72300 | 164 |
| 350 | 20230809 | 144400 | 14778694200 | 72300 | 72300 | 72600 | 72200 | 215 |
| 351 | 20230809 | 144300 | 14763142000 | 72300 | 72500 | 72600 | 72100 | 236 |
| 352 | 20230809 | 144200 | 14746058200 | 72400 | 72200 | 72500 | 72200 | 216 |
| 353 | 20230809 | 144100 | 14730430900 | 72200 | 72500 | 72600 | 72200 | 241 |
| 354 | 20230809 | 144000 | 14712997600 | 72600 | 72200 | 72700 | 72000 | 277 |
| 355 | 20230809 | 143900 | 14692963400 | 72200 | 72400 | 72900 | 72100 | 227 |
| 356 | 20230809 | 143800 | 14676533200 | 73000 | 72200 | 73000 | 71900 | 665 |
| 357 | 20230809 | 143700 | 14628355500 | 72100 | 72100 | 72100 | 71900 | 232 |
| 358 | 20230809 | 143600 | 14611647400 | 72100 | 72200 | 72200 | 71900 | 477 |
| 359 | 20230809 | 143500 | 14577306900 | 72200 | 72300 | 72500 | 72000 | 400 |
| 360 | 20230809 | 143400 | 14548427700 | 72500 | 73000 | 73000 | 72300 | 109 |
| 361 | 20230809 | 143300 | 14540525100 | 73000 | 72000 | 73100 | 72000 | 1740 |
| 362 | 20230809 | 143200 | 14413745300 | 72000 | 72000 | 72000 | 71900 | 522 |
| 363 | 20230809 | 143100 | 14376161700 | 72000 | 71900 | 72400 | 71900 | 608 |
| 364 | 20230809 | 143000 | 14332379600 | 72000 | 72000 | 72400 | 71900 | 260 |
| 365 | 20230809 | 142900 | 14313658000 | 71900 | 72000 | 72000 | 71800 | 661 |
| 366 | 20230809 | 142800 | 14266095300 | 72000 | 72400 | 72500 | 71900 | 1569 |
| 367 | 20230809 | 142700 | 14153023200 | 72400 | 72600 | 72600 | 72400 | 178 |
| 368 | 20230809 | 142600 | 14140122200 | 72700 | 73000 | 73000 | 72600 | 318 |
| 369 | 20230809 | 142500 | 14116973000 | 72900 | 72700 | 72900 | 72500 | 128 |
| 370 | 20230809 | 142400 | 14107652500 | 73000 | 72700 | 73000 | 72600 | 1043 |
| 371 | 20230809 | 142300 | 14031826700 | 72600 | 73000 | 73000 | 72600 | 257 |
| 372 | 20230809 | 142200 | 14013093800 | 73000 | 73000 | 73000 | 72900 | 157 |
| 373 | 20230809 | 142100 | 14001636100 | 73000 | 72900 | 73000 | 72800 | 157 |
| 374 | 20230809 | 142000 | 13990183900 | 73000 | 72700 | 73200 | 72600 | 1868 |
| 375 | 20230809 | 141900 | 13853971700 | 72700 | 72700 | 72700 | 72600 | 169 |
| 376 | 20230809 | 141800 | 13841686000 | 72700 | 72100 | 73000 | 72100 | 2108 |
| 377 | 20230809 | 141700 | 13688881000 | 72100 | 72200 | 72300 | 72000 | 1159 |
| 378 | 20230809 | 141600 | 13605310400 | 72300 | 72800 | 72800 | 72300 | 1030 |
| 379 | 20230809 | 141500 | 13530717600 | 72800 | 72700 | 72800 | 72700 | 46 |
| 380 | 20230809 | 141400 | 13527369400 | 72800 | 72500 | 72800 | 72400 | 349 |
| 381 | 20230809 | 141300 | 13502059700 | 72400 | 72400 | 72500 | 72400 | 123 |
| 382 | 20230809 | 141200 | 13493147700 | 72400 | 72300 | 72500 | 72300 | 159 |
| 383 | 20230809 | 141100 | 13481651400 | 72300 | 72400 | 72500 | 72300 | 144 |
| 384 | 20230809 | 141000 | 13471227700 | 72400 | 72300 | 72400 | 72300 | 339 |
| 385 | 20230809 | 140900 | 13446687000 | 72500 | 72500 | 72500 | 72300 | 73 |
| 386 | 20230809 | 140800 | 13441401100 | 72300 | 72500 | 72500 | 72300 | 205 |
| 387 | 20230809 | 140700 | 13426546600 | 72400 | 72800 | 72800 | 72400 | 671 |
| 388 | 20230809 | 140600 | 13377867000 | 72700 | 72800 | 72900 | 72700 | 224 |
| 389 | 20230809 | 140500 | 13361565900 | 72900 | 72900 | 72900 | 72800 | 50 |
| 390 | 20230809 | 140400 | 13357921500 | 72900 | 72900 | 72900 | 72800 | 127 |
| 391 | 20230809 | 140300 | 13348667600 | 72800 | 72900 | 73000 | 72800 | 60 |
| 392 | 20230809 | 140200 | 13344291700 | 73000 | 72900 | 73000 | 72700 | 48 |
| 393 | 20230809 | 140100 | 13340793600 | 72900 | 73300 | 73400 | 72900 | 139 |
| 394 | 20230809 | 140000 | 13330620800 | 73400 | 73400 | 73400 | 73200 | 51 |
| 395 | 20230809 | 135900 | 13326879100 | 73300 | 73200 | 73400 | 73000 | 334 |
| 396 | 20230809 | 135800 | 13302397100 | 73200 | 72700 | 73200 | 72700 | 258 |
| 397 | 20230809 | 135700 | 13283599700 | 72700 | 73000 | 73000 | 72700 | 470 |
| 398 | 20230809 | 135600 | 13249344700 | 73000 | 73100 | 73100 | 73000 | 91 |
| 399 | 20230809 | 135500 | 13242697600 | 73100 | 73300 | 73400 | 73100 | 177 |
| 400 | 20230809 | 135400 | 13229739800 | 73300 | 73400 | 73400 | 73200 | 77 |
| 401 | 20230809 | 135300 | 13224095300 | 73400 | 73400 | 73500 | 73200 | 59 |
| 402 | 20230809 | 135200 | 13219766700 | 73500 | 73500 | 73500 | 73200 | 237 |
| 403 | 20230809 | 135100 | 13202354600 | 73500 | 73300 | 73500 | 73300 | 86 |
| 404 | 20230809 | 135000 | 13196038200 | 73300 | 73200 | 73400 | 73200 | 34 |
| 405 | 20230809 | 134900 | 13193547400 | 73200 | 73300 | 73500 | 73200 | 194 |
| 406 | 20230809 | 134800 | 13179312400 | 73300 | 73300 | 73400 | 73300 | 107 |
| 407 | 20230809 | 134700 | 13171466600 | 73400 | 73600 | 73600 | 73300 | 263 |
| 408 | 20230809 | 134600 | 13152174400 | 73500 | 73500 | 73600 | 73500 | 31 |
| 409 | 20230809 | 134500 | 13149895700 | 73400 | 73600 | 73600 | 73400 | 241 |
| 410 | 20230809 | 134400 | 13132183300 | 73600 | 73600 | 73600 | 73400 | 271 |
| 411 | 20230809 | 134300 | 13112248500 | 73600 | 73500 | 73600 | 73400 | 536 |
| 412 | 20230809 | 134200 | 13072852100 | 73400 | 73400 | 73500 | 73400 | 63 |
| 413 | 20230809 | 134100 | 13068223400 | 73400 | 73600 | 73700 | 73400 | 313 |
| 414 | 20230809 | 134000 | 13045197900 | 73700 | 73800 | 73900 | 73700 | 344 |
| 415 | 20230809 | 133900 | 13019801000 | 73900 | 73400 | 74000 | 73400 | 2530 |
| 416 | 20230809 | 133800 | 12833537600 | 73500 | 73100 | 73500 | 73100 | 2166 |
| 417 | 20230809 | 133700 | 12674928600 | 73100 | 72700 | 73200 | 72700 | 1378 |
| 418 | 20230809 | 133600 | 12574511200 | 72700 | 72700 | 72700 | 72600 | 83 |
| 419 | 20230809 | 133500 | 12568477300 | 72600 | 72600 | 72700 | 72600 | 99 |
| 420 | 20230809 | 133400 | 12561289700 | 72700 | 72600 | 72700 | 72600 | 218 |
| 421 | 20230809 | 133300 | 12545457400 | 72600 | 72500 | 72600 | 72500 | 162 |
| 422 | 20230809 | 133200 | 12533700900 | 72600 | 72400 | 72600 | 72400 | 208 |
| 423 | 20230809 | 133100 | 12518621400 | 72500 | 72400 | 72500 | 72400 | 77 |
| 424 | 20230809 | 133000 | 12513043300 | 72400 | 72400 | 72400 | 72200 | 70 |
| 425 | 20230809 | 132900 | 12507983600 | 72500 | 72300 | 72500 | 72300 | 79 |
| 426 | 20230809 | 132800 | 12502266300 | 72300 | 72500 | 72500 | 72300 | 34 |
| 427 | 20230809 | 132700 | 12499804000 | 72500 | 72400 | 72500 | 72000 | 266 |
| 428 | 20230809 | 132600 | 12480546800 | 72400 | 72500 | 72500 | 72000 | 659 |
| 429 | 20230809 | 132500 | 12432952800 | 72500 | 72500 | 72600 | 72400 | 379 |
| 430 | 20230809 | 132400 | 12405472100 | 72500 | 72600 | 72600 | 72200 | 408 |
| 431 | 20230809 | 132300 | 12375942800 | 72700 | 72900 | 72900 | 72600 | 793 |
| 432 | 20230809 | 132200 | 12318272900 | 72900 | 72800 | 73000 | 72800 | 67 |
| 433 | 20230809 | 132100 | 12313388800 | 72800 | 72900 | 72900 | 72800 | 88 |
| 434 | 20230809 | 132000 | 12306975300 | 72900 | 72800 | 73000 | 72700 | 115 |
| 435 | 20230809 | 131900 | 12298604400 | 72800 | 73000 | 73100 | 72800 | 200 |
| 436 | 20230809 | 131800 | 12284006500 | 73000 | 73200 | 73300 | 72900 | 361 |
| 437 | 20230809 | 131700 | 12257602400 | 73200 | 72900 | 73200 | 72900 | 166 |
| 438 | 20230809 | 131600 | 12245474700 | 73000 | 72800 | 73000 | 72800 | 42 |
| 439 | 20230809 | 131500 | 12242411100 | 72800 | 72800 | 72800 | 72700 | 590 |
| 440 | 20230809 | 131400 | 12199460600 | 73100 | 73200 | 73300 | 72800 | 361 |
| 441 | 20230809 | 131300 | 12173072700 | 73300 | 73500 | 73600 | 73200 | 433 |
| 442 | 20230809 | 131200 | 12141275300 | 73500 | 73200 | 73500 | 73200 | 503 |
| 443 | 20230809 | 131100 | 12104363600 | 73300 | 73100 | 73300 | 73100 | 412 |
| 444 | 20230809 | 131000 | 12074225300 | 73000 | 73000 | 73100 | 73000 | 131 |
| 445 | 20230809 | 130900 | 12064656900 | 73000 | 73000 | 73100 | 73000 | 150 |
| 446 | 20230809 | 130800 | 12053702600 | 73000 | 73000 | 73100 | 73000 | 305 |
| 447 | 20230809 | 130700 | 12031430500 | 73000 | 72800 | 73000 | 72800 | 873 |
| 448 | 20230809 | 130600 | 11967775200 | 72700 | 72400 | 72700 | 72400 | 1435 |
| 449 | 20230809 | 130500 | 11863645500 | 72400 | 72200 | 72500 | 72200 | 607 |
| 450 | 20230809 | 130400 | 11819719000 | 72200 | 72100 | 72200 | 72000 | 298 |
| 451 | 20230809 | 130300 | 11798219400 | 72100 | 72000 | 72100 | 71900 | 157 |
| 452 | 20230809 | 130200 | 11786916800 | 72000 | 71900 | 72000 | 71900 | 176 |
| 453 | 20230809 | 130100 | 11774246300 | 71800 | 71800 | 71800 | 71700 | 82 |
| 454 | 20230809 | 130000 | 11768362400 | 71900 | 71900 | 72000 | 71700 | 109 |
| 455 | 20230809 | 125900 | 11760529800 | 72000 | 71800 | 72000 | 71700 | 146 |
| 456 | 20230809 | 125800 | 11750040700 | 71900 | 71700 | 72100 | 71700 | 228 |
| 457 | 20230809 | 125700 | 11733636100 | 71800 | 71500 | 71800 | 71500 | 168 |
| 458 | 20230809 | 125600 | 11721581100 | 71500 | 71700 | 71800 | 71500 | 96 |
| 459 | 20230809 | 125500 | 11714695600 | 71800 | 71900 | 71900 | 71700 | 63 |
| 460 | 20230809 | 125400 | 11710169600 | 71800 | 71400 | 71800 | 71400 | 148 |
| 461 | 20230809 | 125300 | 11699581500 | 71500 | 71700 | 71700 | 71500 | 48 |
| 462 | 20230809 | 125200 | 11696140100 | 71300 | 71500 | 71600 | 71300 | 143 |
| 463 | 20230809 | 125100 | 11685929300 | 71500 | 71500 | 71700 | 71500 | 212 |
| 464 | 20230809 | 125000 | 11670752200 | 71400 | 71700 | 71700 | 71400 | 64 |
| 465 | 20230809 | 124900 | 11666177800 | 71600 | 71500 | 71700 | 71500 | 139 |
| 466 | 20230809 | 124800 | 11656235500 | 71600 | 71500 | 71600 | 71500 | 75 |
| 467 | 20230809 | 124700 | 11650869900 | 71400 | 71200 | 71500 | 71100 | 83 |
| 468 | 20230809 | 124600 | 11644946300 | 71100 | 71500 | 71500 | 71000 | 159 |
| 469 | 20230809 | 124500 | 11633621500 | 71400 | 71400 | 71400 | 71300 | 59 |
| 470 | 20230809 | 124400 | 11629409200 | 71300 | 71400 | 71400 | 71300 | 168 |
| 471 | 20230809 | 124300 | 11617424000 | 71400 | 71300 | 71400 | 70800 | 758 |
| 472 | 20230809 | 124200 | 11563523300 | 71300 | 71400 | 71400 | 71300 | 192 |
| 473 | 20230809 | 124100 | 11549829200 | 71300 | 71500 | 71500 | 71300 | 147 |
| 474 | 20230809 | 124000 | 11539332900 | 71400 | 71500 | 71600 | 71400 | 163 |
| 475 | 20230809 | 123900 | 11527679000 | 71500 | 71800 | 71800 | 71500 | 415 |
| 476 | 20230809 | 123800 | 11497930300 | 71800 | 71800 | 71800 | 71700 | 172 |
| 477 | 20230809 | 123700 | 11485592400 | 71700 | 71700 | 71700 | 71700 | 57 |
| 478 | 20230809 | 123600 | 11481505500 | 71800 | 71900 | 71900 | 71700 | 136 |
| 479 | 20230809 | 123500 | 11471741300 | 71800 | 71800 | 71900 | 71800 | 34 |
| 480 | 20230809 | 123400 | 11469299400 | 71800 | 71900 | 71900 | 71800 | 122 |
| 481 | 20230809 | 123300 | 11460536300 | 71800 | 71900 | 71900 | 71800 | 107 |
| 482 | 20230809 | 123200 | 11452850000 | 71900 | 72100 | 72100 | 71900 | 91 |
| 483 | 20230809 | 123100 | 11446302400 | 72100 | 71700 | 72100 | 71700 | 148 |
| 484 | 20230809 | 123000 | 11435677100 | 71800 | 72000 | 72000 | 71700 | 75 |
| 485 | 20230809 | 122900 | 11430290800 | 71900 | 71900 | 72200 | 71800 | 394 |
| 486 | 20230809 | 122800 | 11401898400 | 72200 | 72000 | 72200 | 71800 | 336 |
| 487 | 20230809 | 122700 | 11377719000 | 72100 | 71900 | 72100 | 71800 | 119 |
| 488 | 20230809 | 122600 | 11369168400 | 71800 | 72000 | 72000 | 71800 | 45 |
| 489 | 20230809 | 122500 | 11365931900 | 72100 | 72100 | 72100 | 72000 | 74 |
| 490 | 20230809 | 122400 | 11360597100 | 72100 | 72100 | 72100 | 72000 | 140 |
| 491 | 20230809 | 122300 | 11350514200 | 72100 | 72100 | 72100 | 72000 | 69 |
| 492 | 20230809 | 122200 | 11345539600 | 72100 | 72400 | 72400 | 72100 | 140 |
| 493 | 20230809 | 122100 | 11335425300 | 72400 | 72200 | 72400 | 72200 | 100 |
| 494 | 20230809 | 122000 | 11328200700 | 72300 | 72200 | 72500 | 72100 | 851 |
| 495 | 20230809 | 121900 | 11266606700 | 72200 | 71900 | 72300 | 71700 | 891 |
| 496 | 20230809 | 121800 | 11202437700 | 71800 | 71800 | 71900 | 71700 | 94 |
| 497 | 20230809 | 121700 | 11195688400 | 71800 | 71700 | 71800 | 71700 | 83 |
| 498 | 20230809 | 121600 | 11189733900 | 71800 | 71700 | 71800 | 71700 | 51 |
| 499 | 20230809 | 121500 | 11186072700 | 71800 | 71800 | 71900 | 71700 | 77 |
| 500 | 20230809 | 121400 | 11180544200 | 71900 | 71800 | 71900 | 71700 | 136 |
| 501 | 20230809 | 121300 | 11170781800 | 71800 | 71700 | 71800 | 71600 | 281 |
| 502 | 20230809 | 121200 | 11150651700 | 71700 | 71600 | 71700 | 71500 | 107 |
| 503 | 20230809 | 121100 | 11142995000 | 71500 | 71400 | 71600 | 71400 | 72 |
| 504 | 20230809 | 121000 | 11137847000 | 71400 | 71500 | 71800 | 71400 | 256 |
| 505 | 20230809 | 120900 | 11119544100 | 71500 | 71600 | 71600 | 71500 | 171 |
| 506 | 20230809 | 120800 | 11107309500 | 71600 | 71500 | 71600 | 71500 | 51 |
| 507 | 20230809 | 120700 | 11103661300 | 71600 | 71600 | 71900 | 71600 | 90 |
| 508 | 20230809 | 120600 | 11097212800 | 71600 | 71600 | 71900 | 71600 | 71 |
| 509 | 20230809 | 120500 | 11092122400 | 71900 | 71700 | 72000 | 71600 | 150 |
| 510 | 20230809 | 120400 | 11081364000 | 71600 | 71700 | 71700 | 71600 | 209 |
| 511 | 20230809 | 120300 | 11066386300 | 72000 | 71800 | 72000 | 71700 | 252 |
| 512 | 20230809 | 120200 | 11048295700 | 71800 | 71900 | 72000 | 71700 | 136 |
| 513 | 20230809 | 120100 | 11038519700 | 71700 | 71700 | 72000 | 71700 | 57 |
| 514 | 20230809 | 120000 | 11034429600 | 71700 | 71800 | 72000 | 71700 | 150 |
| 515 | 20230809 | 115900 | 11023651200 | 72100 | 71900 | 72100 | 71700 | 49 |
| 516 | 20230809 | 115800 | 11020131200 | 71800 | 71900 | 71900 | 71600 | 82 |
| 517 | 20230809 | 115700 | 11014246700 | 71600 | 72000 | 72100 | 71600 | 170 |
| 518 | 20230809 | 115600 | 11002027100 | 72100 | 71700 | 72100 | 71700 | 147 |
| 519 | 20230809 | 115500 | 10991475800 | 71700 | 71900 | 71900 | 71600 | 294 |
| 520 | 20230809 | 115400 | 10970373500 | 72000 | 72000 | 72000 | 71900 | 253 |
| 521 | 20230809 | 115300 | 10952177300 | 72000 | 72100 | 72100 | 72000 | 204 |
| 522 | 20230809 | 115200 | 10937487600 | 72100 | 72300 | 72300 | 72100 | 93 |
| 523 | 20230809 | 115100 | 10930780300 | 72300 | 71900 | 72300 | 71900 | 184 |
| 524 | 20230809 | 115000 | 10917511900 | 71900 | 71700 | 72100 | 71700 | 651 |
| 525 | 20230809 | 114900 | 10870665500 | 71700 | 71700 | 71700 | 71500 | 202 |
| 526 | 20230809 | 114800 | 10856196100 | 71500 | 71500 | 71700 | 71500 | 512 |
| 527 | 20230809 | 114700 | 10819575500 | 71500 | 71500 | 71800 | 71500 | 520 |
| 528 | 20230809 | 114600 | 10782330000 | 71400 | 71400 | 71500 | 71400 | 208 |
| 529 | 20230809 | 114500 | 10767468800 | 71500 | 71500 | 71500 | 71400 | 527 |
| 530 | 20230809 | 114400 | 10729788400 | 71500 | 71400 | 71500 | 71400 | 70 |
| 531 | 20230809 | 114300 | 10724785600 | 71400 | 71400 | 71500 | 71300 | 200 |
| 532 | 20230809 | 114200 | 10710498800 | 71400 | 71500 | 71500 | 71400 | 101 |
| 533 | 20230809 | 114100 | 10703281800 | 71400 | 71600 | 71700 | 71400 | 1045 |
| 534 | 20230809 | 114000 | 10628378500 | 71600 | 71500 | 71700 | 71500 | 141 |
| 535 | 20230809 | 113900 | 10618274800 | 71600 | 71600 | 71700 | 71600 | 209 |
| 536 | 20230809 | 113800 | 10603295400 | 71600 | 71700 | 71800 | 71600 | 136 |
| 537 | 20230809 | 113700 | 10593546600 | 71800 | 71400 | 71800 | 71400 | 1169 |
| 538 | 20230809 | 113600 | 10509954600 | 71500 | 71300 | 71500 | 71300 | 156 |
| 539 | 20230809 | 113500 | 10498819500 | 71400 | 71300 | 71500 | 71300 | 1102 |
| 540 | 20230809 | 113400 | 10420131600 | 71400 | 71200 | 71400 | 71200 | 367 |
| 541 | 20230809 | 113300 | 10393952200 | 71200 | 71300 | 71300 | 71200 | 269 |
| 542 | 20230809 | 113200 | 10374792400 | 71300 | 71400 | 71400 | 71200 | 278 |
| 543 | 20230809 | 113100 | 10354990300 | 71300 | 71200 | 71400 | 71200 | 225 |
| 544 | 20230809 | 113000 | 10338963100 | 71200 | 71300 | 71300 | 71200 | 165 |
| 545 | 20230809 | 112900 | 10327214400 | 71300 | 71300 | 71400 | 71200 | 183 |
| 546 | 20230809 | 112800 | 10314169200 | 71300 | 71200 | 71300 | 71200 | 145 |
| 547 | 20230809 | 112700 | 10303835900 | 71200 | 71000 | 71300 | 70800 | 459 |
| 548 | 20230809 | 112600 | 10271178100 | 71000 | 71200 | 71200 | 71000 | 52 |
| 549 | 20230809 | 112500 | 10267485500 | 70900 | 71200 | 71300 | 70900 | 1594 |
| 550 | 20230809 | 112400 | 10154156100 | 71200 | 71300 | 71400 | 71200 | 135 |
| 551 | 20230809 | 112300 | 10144541000 | 71400 | 71300 | 71400 | 71200 | 221 |
| 552 | 20230809 | 112200 | 10128783000 | 71300 | 71200 | 71300 | 71200 | 173 |
| 553 | 20230809 | 112100 | 10116455800 | 71200 | 71200 | 71200 | 71100 | 378 |
| 554 | 20230809 | 112000 | 10089544600 | 71300 | 71200 | 71300 | 71100 | 390 |
| 555 | 20230809 | 111900 | 10061758300 | 71200 | 71300 | 71300 | 71000 | 126 |
| 556 | 20230809 | 111800 | 10052799400 | 71200 | 70700 | 71200 | 70700 | 435 |
| 557 | 20230809 | 111700 | 10021853100 | 71000 | 70900 | 71100 | 70800 | 282 |
| 558 | 20230809 | 111600 | 10001833500 | 70900 | 70900 | 71100 | 70900 | 511 |
| 559 | 20230809 | 111500 | 9965527000 | 70900 | 70500 | 71100 | 70500 | 506 |
| 560 | 20230809 | 111400 | 9929650400 | 70800 | 70400 | 70800 | 70300 | 145 |
| 561 | 20230809 | 111300 | 9919417400 | 70500 | 70200 | 70600 | 70200 | 452 |
| 562 | 20230809 | 111200 | 9887613300 | 70500 | 70100 | 70500 | 70100 | 327 |
| 563 | 20230809 | 111100 | 9864632700 | 70100 | 70300 | 70400 | 70100 | 135 |
| 564 | 20230809 | 111000 | 9855159400 | 70200 | 70300 | 70300 | 70200 | 329 |
| 565 | 20230809 | 110900 | 9832037400 | 70300 | 70100 | 70400 | 69900 | 247 |
| 566 | 20230809 | 110800 | 9814707700 | 70100 | 69900 | 70200 | 69900 | 34 |
| 567 | 20230809 | 110700 | 9812323000 | 69900 | 70100 | 70400 | 69900 | 351 |
| 568 | 20230809 | 110600 | 9787734900 | 70100 | 70600 | 70600 | 70100 | 276 |
| 569 | 20230809 | 110500 | 9768366700 | 70600 | 69800 | 70600 | 69600 | 561 |
| 570 | 20230809 | 110400 | 9729033900 | 69600 | 69700 | 69900 | 69600 | 103 |
| 571 | 20230809 | 110300 | 9721857000 | 69900 | 70200 | 70200 | 69800 | 59 |
| 572 | 20230809 | 110200 | 9717732900 | 70100 | 69900 | 70100 | 69700 | 500 |
| 573 | 20230809 | 110100 | 9682748200 | 69800 | 69500 | 69900 | 69400 | 102 |
| 574 | 20230809 | 110000 | 9675634300 | 69500 | 69400 | 69500 | 69100 | 872 |
| 575 | 20230809 | 105900 | 9615282400 | 69400 | 69300 | 69500 | 69300 | 307 |
| 576 | 20230809 | 105800 | 9593961200 | 69400 | 69400 | 69500 | 69400 | 266 |
| 577 | 20230809 | 105700 | 9575492200 | 69500 | 69500 | 69700 | 69300 | 213 |
| 578 | 20230809 | 105600 | 9560708400 | 69400 | 69400 | 69500 | 69400 | 381 |
| 579 | 20230809 | 105500 | 9534262700 | 69400 | 69500 | 69600 | 69400 | 719 |
| 580 | 20230809 | 105400 | 9484346600 | 69500 | 69700 | 69700 | 69500 | 1506 |
| 581 | 20230809 | 105300 | 9379608700 | 69800 | 69800 | 69800 | 69700 | 318 |
| 582 | 20230809 | 105200 | 9357440500 | 69800 | 69700 | 69800 | 69700 | 501 |
| 583 | 20230809 | 105100 | 9322505400 | 69800 | 69800 | 70000 | 69700 | 681 |
| 584 | 20230809 | 105000 | 9274957700 | 69900 | 69900 | 70100 | 69800 | 1117 |
| 585 | 20230809 | 104900 | 9196877400 | 69900 | 69900 | 70100 | 69900 | 311 |
| 586 | 20230809 | 104800 | 9175101900 | 70000 | 69700 | 70100 | 69700 | 384 |
| 587 | 20230809 | 104700 | 9148282100 | 69700 | 70200 | 70200 | 69700 | 3199 |
| 588 | 20230809 | 104600 | 8924522700 | 70100 | 70100 | 70200 | 70100 | 370 |
| 589 | 20230809 | 104500 | 8898582500 | 70100 | 70700 | 70700 | 70100 | 636 |
| 590 | 20230809 | 104400 | 8853930400 | 70200 | 70100 | 70800 | 70100 | 169 |
| 591 | 20230809 | 104300 | 8842062900 | 70100 | 70200 | 70300 | 70100 | 397 |
| 592 | 20230809 | 104200 | 8814212200 | 70200 | 70300 | 70300 | 70100 | 538 |
| 593 | 20230809 | 104100 | 8776419400 | 70400 | 70300 | 70500 | 70300 | 354 |
| 594 | 20230809 | 104000 | 8751500800 | 70300 | 70500 | 70600 | 70300 | 121 |
| 595 | 20230809 | 103900 | 8742981900 | 70500 | 70500 | 71000 | 70500 | 508 |
| 596 | 20230809 | 103800 | 8707072900 | 70500 | 69900 | 70500 | 69900 | 476 |
| 597 | 20230809 | 103700 | 8673630400 | 70000 | 70400 | 70400 | 69900 | 4011 |
| 598 | 20230809 | 103600 | 8392594800 | 70400 | 70500 | 70600 | 70400 | 453 |
| 599 | 20230809 | 103500 | 8360658900 | 70600 | 70700 | 70800 | 70600 | 1747 |
| 600 | 20230809 | 103400 | 8237293100 | 70700 | 70800 | 70800 | 70700 | 251 |
| 601 | 20230809 | 103300 | 8219537100 | 70800 | 71000 | 71000 | 70800 | 536 |
| 602 | 20230809 | 103200 | 8181523000 | 71100 | 70900 | 71200 | 70900 | 213 |
| 603 | 20230809 | 103100 | 8166391100 | 71000 | 71000 | 71100 | 70900 | 189 |
| 604 | 20230809 | 103000 | 8152971900 | 70900 | 71000 | 71100 | 70800 | 160 |
| 605 | 20230809 | 102900 | 8141629500 | 71000 | 71100 | 71200 | 71000 | 323 |
| 606 | 20230809 | 102800 | 8118672000 | 71100 | 70900 | 71100 | 70900 | 497 |
| 607 | 20230809 | 102700 | 8083365700 | 70600 | 70800 | 71000 | 70600 | 385 |
| 608 | 20230809 | 102600 | 8056108200 | 70800 | 70800 | 70900 | 70700 | 277 |
| 609 | 20230809 | 102500 | 8036491100 | 70700 | 70500 | 70900 | 70400 | 772 |
| 610 | 20230809 | 102400 | 7981962400 | 70500 | 70600 | 70800 | 70400 | 1302 |
| 611 | 20230809 | 102300 | 7890160000 | 70600 | 70800 | 71000 | 70600 | 904 |
| 612 | 20230809 | 102200 | 7826186100 | 70800 | 70600 | 71300 | 70600 | 665 |
| 613 | 20230809 | 102100 | 7778942100 | 70600 | 70600 | 70700 | 70400 | 1102 |
| 614 | 20230809 | 102000 | 7701225000 | 70700 | 70900 | 71100 | 70700 | 1082 |
| 615 | 20230809 | 101900 | 7624562400 | 70900 | 71400 | 71400 | 70900 | 1805 |
| 616 | 20230809 | 101800 | 7496174600 | 71400 | 71500 | 71900 | 71400 | 651 |
| 617 | 20230809 | 101700 | 7449629000 | 71500 | 71800 | 71900 | 71500 | 406 |
| 618 | 20230809 | 101600 | 7420521000 | 71900 | 71700 | 72000 | 71700 | 276 |
| 619 | 20230809 | 101500 | 7400697600 | 71800 | 71900 | 72200 | 71800 | 237 |
| 620 | 20230809 | 101400 | 7383643700 | 71900 | 72000 | 72000 | 71900 | 227 |
| 621 | 20230809 | 101300 | 7367318500 | 71900 | 72100 | 72100 | 71900 | 227 |
| 622 | 20230809 | 101200 | 7350981600 | 72100 | 71800 | 72200 | 71800 | 262 |
| 623 | 20230809 | 101100 | 7332112900 | 71600 | 72000 | 72000 | 71400 | 510 |
| 624 | 20230809 | 101000 | 7295552000 | 72100 | 71800 | 72200 | 71800 | 657 |
| 625 | 20230809 | 100900 | 7248205100 | 72000 | 71600 | 72000 | 71300 | 495 |
| 626 | 20230809 | 100800 | 7212666500 | 71600 | 71300 | 71600 | 71200 | 475 |
| 627 | 20230809 | 100700 | 7178789500 | 71300 | 71400 | 71600 | 71300 | 329 |
| 628 | 20230809 | 100600 | 7155284300 | 71400 | 71500 | 71600 | 71400 | 595 |
| 629 | 20230809 | 100500 | 7112753600 | 71600 | 71700 | 71700 | 71500 | 985 |
| 630 | 20230809 | 100400 | 7042275200 | 71600 | 71700 | 71800 | 71600 | 296 |
| 631 | 20230809 | 100300 | 7021053100 | 71700 | 71900 | 71900 | 71700 | 188 |
| 632 | 20230809 | 100200 | 7007554000 | 71800 | 72000 | 72000 | 71800 | 163 |
| 633 | 20230809 | 100100 | 6995841100 | 72000 | 71800 | 72200 | 71800 | 344 |
| 634 | 20230809 | 100000 | 6971086600 | 72000 | 71900 | 72000 | 71900 | 440 |
| 635 | 20230809 | 095900 | 6939426800 | 71900 | 72100 | 72200 | 71900 | 285 |
| 636 | 20230809 | 095800 | 6918901600 | 72200 | 71800 | 72200 | 71700 | 411 |
| 637 | 20230809 | 095700 | 6889314300 | 71600 | 71900 | 72100 | 71600 | 680 |
| 638 | 20230809 | 095600 | 6840549900 | 72000 | 72000 | 72400 | 71500 | 2445 |
| 639 | 20230809 | 095500 | 6665191400 | 72000 | 72400 | 72500 | 72000 | 571 |
| 640 | 20230809 | 095400 | 6624035600 | 72500 | 72300 | 72900 | 72200 | 760 |
| 641 | 20230809 | 095300 | 6568898900 | 72300 | 72600 | 72600 | 71900 | 3072 |
| 642 | 20230809 | 095200 | 6347563600 | 72300 | 72600 | 72600 | 72300 | 943 |
| 643 | 20230809 | 095100 | 6279312400 | 72600 | 72700 | 72800 | 72600 | 645 |
| 644 | 20230809 | 095000 | 6232469900 | 72600 | 72600 | 72800 | 72500 | 921 |
| 645 | 20230809 | 094900 | 6165637300 | 72600 | 72700 | 73200 | 72600 | 452 |
| 646 | 20230809 | 094800 | 6132783800 | 72600 | 72600 | 72800 | 72600 | 171 |
| 647 | 20230809 | 094700 | 6120358700 | 72700 | 72700 | 72700 | 72600 | 328 |
| 648 | 20230809 | 094600 | 6096536900 | 72700 | 72500 | 72700 | 72500 | 1016 |
| 649 | 20230809 | 094500 | 6022862400 | 72500 | 72600 | 72600 | 72500 | 852 |
| 650 | 20230809 | 094400 | 5961080400 | 72600 | 72700 | 72800 | 72600 | 688 |
| 651 | 20230809 | 094300 | 5911098400 | 72700 | 73000 | 73000 | 72700 | 574 |
| 652 | 20230809 | 094200 | 5869340800 | 73000 | 72900 | 73200 | 72700 | 622 |
| 653 | 20230809 | 094100 | 5824006900 | 73000 | 73100 | 73100 | 72700 | 1452 |
| 654 | 20230809 | 094000 | 5718254000 | 73100 | 73400 | 73500 | 73000 | 389 |
| 655 | 20230809 | 093900 | 5689789400 | 73400 | 73600 | 73600 | 73300 | 297 |
| 656 | 20230809 | 093800 | 5667999700 | 73600 | 73600 | 73800 | 73400 | 337 |
| 657 | 20230809 | 093700 | 5643217300 | 74000 | 73600 | 74000 | 73500 | 281 |
| 658 | 20230809 | 093600 | 5622504400 | 73700 | 73900 | 74000 | 73600 | 1018 |
| 659 | 20230809 | 093500 | 5547437600 | 73700 | 74200 | 74200 | 73700 | 844 |
| 660 | 20230809 | 093400 | 5485055500 | 74200 | 74600 | 74600 | 74200 | 509 |
| 661 | 20230809 | 093300 | 5447165300 | 74500 | 74700 | 74900 | 74500 | 983 |
| 662 | 20230809 | 093200 | 5373855200 | 74800 | 74800 | 74900 | 74600 | 503 |
| 663 | 20230809 | 093100 | 5336269800 | 74800 | 74800 | 74800 | 74600 | 757 |
| 664 | 20230809 | 093000 | 5279781200 | 74600 | 75100 | 75200 | 74600 | 889 |
| 665 | 20230809 | 092900 | 5213032000 | 75100 | 75200 | 75500 | 75100 | 2927 |
| 666 | 20230809 | 092800 | 4993067300 | 75300 | 74700 | 75400 | 74600 | 1029 |
| 667 | 20230809 | 092700 | 4915860700 | 74700 | 74400 | 75200 | 74300 | 5765 |
| 668 | 20230809 | 092600 | 4485808400 | 74400 | 73900 | 74400 | 73900 | 981 |
| 669 | 20230809 | 092500 | 4413015100 | 73800 | 73500 | 73900 | 73500 | 1113 |
| 670 | 20230809 | 092400 | 4331161500 | 73500 | 73500 | 73800 | 73400 | 236 |
| 671 | 20230809 | 092300 | 4313801200 | 73300 | 73100 | 73600 | 73100 | 374 |
| 672 | 20230809 | 092200 | 4286336200 | 73100 | 73100 | 73400 | 72800 | 529 |
| 673 | 20230809 | 092100 | 4247654800 | 73100 | 73100 | 73300 | 72700 | 510 |
| 674 | 20230809 | 092000 | 4210469500 | 73100 | 72900 | 73400 | 72800 | 655 |
| 675 | 20230809 | 091900 | 4162573400 | 72700 | 73100 | 73100 | 72600 | 1228 |
| 676 | 20230809 | 091800 | 4073049500 | 73100 | 73400 | 73700 | 73000 | 1590 |
| 677 | 20230809 | 091700 | 3956696600 | 73400 | 73500 | 73900 | 73200 | 803 |
| 678 | 20230809 | 091600 | 3897806900 | 73600 | 73700 | 73900 | 73400 | 772 |
| 679 | 20230809 | 091500 | 3840919700 | 73700 | 74600 | 74600 | 73600 | 1720 |
| 680 | 20230809 | 091400 | 3713474900 | 74600 | 74500 | 74800 | 74200 | 1032 |
| 681 | 20230809 | 091300 | 3636535000 | 74600 | 74800 | 75400 | 74500 | 2589 |
| 682 | 20230809 | 091200 | 3442368400 | 74900 | 74500 | 74900 | 74200 | 1246 |
| 683 | 20230809 | 091100 | 3349364700 | 74500 | 73600 | 75100 | 73600 | 3844 |
| 684 | 20230809 | 091000 | 3062271900 | 73500 | 73600 | 74000 | 73200 | 1319 |
| 685 | 20230809 | 090900 | 2964934600 | 73700 | 73200 | 73900 | 73100 | 373 |
| 686 | 20230809 | 090800 | 2937545600 | 73100 | 73900 | 73900 | 73100 | 1845 |
| 687 | 20230809 | 090700 | 2802476500 | 73700 | 74600 | 74700 | 73700 | 1843 |
| 688 | 20230809 | 090600 | 2665609900 | 74600 | 74800 | 74900 | 74200 | 1548 |
| 689 | 20230809 | 090500 | 2550389400 | 74800 | 75800 | 76500 | 74400 | 9372 |
| 690 | 20230809 | 090400 | 1840485500 | 75800 | 72800 | 75800 | 72800 | 9966 |
| 691 | 20230809 | 090300 | 1098665500 | 73000 | 73600 | 73900 | 72200 | 4803 |
| 692 | 20230809 | 090200 | 747034500 | 73600 | 74000 | 74000 | 73500 | 3880 |
| 693 | 20230809 | 090100 | 460721200 | 74000 | 73800 | 74400 | 73100 | 3942 |
| 694 | 20230809 | 090000 | 169908700 | 73800 | 71200 | 73800 | 71200 | 2353 |