40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 3 | 20240607 | 211200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240607 | 211100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240607 | 211000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240607 | 210900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240607 | 210800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240607 | 210700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240607 | 210600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240607 | 210500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240607 | 210400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240607 | 210300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240607 | 210200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240607 | 210100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240607 | 210000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240607 | 205900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240607 | 205800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240607 | 205700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240607 | 205600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240607 | 205500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240607 | 205400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240607 | 205300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240607 | 205200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240607 | 205100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240607 | 205000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240607 | 204900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240607 | 204800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240607 | 204700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240607 | 204600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240607 | 204500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240607 | 204400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240607 | 204300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 33 | 20240607 | 204200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240607 | 204100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240607 | 204000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240607 | 203900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240607 | 203800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240607 | 203700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240607 | 203600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240607 | 203500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240607 | 203400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240607 | 203300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240607 | 203200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240607 | 203100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240607 | 203000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240607 | 202900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240607 | 202800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240607 | 202700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240607 | 202600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240607 | 202500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240607 | 202400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240607 | 202300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240607 | 202200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240607 | 202100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240607 | 202000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240607 | 201900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240607 | 201800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240607 | 201700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240607 | 201600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240607 | 201500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240607 | 201400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240607 | 201300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 63 | 20240607 | 201200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240607 | 201100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240607 | 201000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240607 | 200900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240607 | 200800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240607 | 200700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240607 | 200600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240607 | 200500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240607 | 200400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240607 | 200300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240607 | 200200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240607 | 200100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240607 | 200000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240607 | 195900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240607 | 195800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240607 | 195700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240607 | 195600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240607 | 195500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240607 | 195400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240607 | 195300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240607 | 195200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240607 | 195100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240607 | 195000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240607 | 194900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240607 | 194800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240607 | 194700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240607 | 194600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240607 | 194500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240607 | 194400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240607 | 194300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 93 | 20240607 | 194200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240607 | 194100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240607 | 194000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240607 | 193900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240607 | 193800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240607 | 193700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240607 | 193600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240607 | 193500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240607 | 193400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240607 | 193300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240607 | 193200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240607 | 193100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240607 | 193000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240607 | 192900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240607 | 192800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240607 | 192700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240607 | 192600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240607 | 192500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240607 | 192400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240607 | 192300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240607 | 192200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240607 | 192100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240607 | 192000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240607 | 191900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240607 | 191800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240607 | 191700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240607 | 191600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240607 | 191500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240607 | 191400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240607 | 191300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 123 | 20240607 | 191200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240607 | 191100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240607 | 191000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240607 | 190900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240607 | 190800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240607 | 190700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240607 | 190600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240607 | 190500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240607 | 190400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240607 | 190300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240607 | 190200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240607 | 190100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240607 | 190000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240607 | 185900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240607 | 185800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240607 | 185700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240607 | 185600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240607 | 185500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240607 | 185400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240607 | 185300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240607 | 185200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240607 | 185100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240607 | 185000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240607 | 184900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240607 | 184800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240607 | 184700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240607 | 184600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240607 | 184500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240607 | 184400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240607 | 184300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 153 | 20240607 | 184200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240607 | 184100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240607 | 184000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240607 | 183900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240607 | 183800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240607 | 183700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240607 | 183600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240607 | 183500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240607 | 183400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240607 | 183300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240607 | 183200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240607 | 183100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240607 | 183000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240607 | 182900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240607 | 182800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240607 | 182700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240607 | 182600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240607 | 182500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240607 | 182400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240607 | 182300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240607 | 182200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240607 | 182100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240607 | 182000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240607 | 181900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240607 | 181800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240607 | 181700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240607 | 181600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240607 | 181500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240607 | 181400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240607 | 181300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 183 | 20240607 | 181200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240607 | 181100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240607 | 181000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240607 | 180900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240607 | 180800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240607 | 180700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240607 | 180600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240607 | 180500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240607 | 180400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240607 | 180300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240607 | 180200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240607 | 180100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240607 | 180000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240607 | 175900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240607 | 175800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240607 | 175700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240607 | 175600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240607 | 175500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240607 | 175400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240607 | 175300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240607 | 175200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240607 | 175100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240607 | 175000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240607 | 174900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240607 | 174800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240607 | 174700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240607 | 174600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240607 | 174500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240607 | 174400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240607 | 174300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 213 | 20240607 | 174200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240607 | 174100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240607 | 174000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240607 | 173900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240607 | 173800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240607 | 173700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240607 | 173600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240607 | 173500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240607 | 173400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240607 | 173300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240607 | 173200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240607 | 173100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240607 | 173000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240607 | 172900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240607 | 172800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240607 | 172700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240607 | 172600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240607 | 172500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240607 | 172400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240607 | 172300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240607 | 172200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240607 | 172100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240607 | 172000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240607 | 171900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240607 | 171800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240607 | 171700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240607 | 171600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20240607 | 171500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20240607 | 171400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20240607 | 171300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 243 | 20240607 | 171200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20240607 | 171100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20240607 | 171000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20240607 | 170900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20240607 | 170800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20240607 | 170700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20240607 | 170600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20240607 | 170500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20240607 | 170400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20240607 | 170300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20240607 | 170200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20240607 | 170100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20240607 | 170000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20240607 | 165900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20240607 | 165800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20240607 | 165700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20240607 | 165600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20240607 | 165500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20240607 | 165400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20240607 | 165300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20240607 | 165200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20240607 | 165100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20240607 | 165000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20240607 | 164900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20240607 | 164800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20240607 | 164700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20240607 | 164600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20240607 | 164500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20240607 | 164400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20240607 | 164300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 273 | 20240607 | 164200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20240607 | 164100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20240607 | 164000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20240607 | 163900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20240607 | 163800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20240607 | 163700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20240607 | 163600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20240607 | 163500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20240607 | 163400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20240607 | 163300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20240607 | 163200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20240607 | 163100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20240607 | 163000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20240607 | 162900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20240607 | 162800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20240607 | 162700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20240607 | 162600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20240607 | 162500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20240607 | 162400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20240607 | 162300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20240607 | 162200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20240607 | 162100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20240607 | 162000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20240607 | 161900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20240607 | 161800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20240607 | 161700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20240607 | 161600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20240607 | 161500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20240607 | 161400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20240607 | 161300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 303 | 20240607 | 161200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20240607 | 161100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20240607 | 161000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20240607 | 160900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20240607 | 160800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20240607 | 160700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20240607 | 160600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20240607 | 160500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20240607 | 160400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20240607 | 160300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20240607 | 160200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20240607 | 160100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20240607 | 160000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20240607 | 155900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20240607 | 155800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20240607 | 155700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20240607 | 155600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20240607 | 155500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20240607 | 155400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20240607 | 155300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20240607 | 155200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20240607 | 155100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20240607 | 155000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 326 | 20240607 | 154900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 327 | 20240607 | 154800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 328 | 20240607 | 154700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 329 | 20240607 | 154600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 330 | 20240607 | 154500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 331 | 20240607 | 154400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 332 | 20240607 | 154300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 333 | 20240607 | 154200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 334 | 20240607 | 154100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 335 | 20240607 | 154000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 336 | 20240607 | 153900 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 337 | 20240607 | 153800 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 338 | 20240607 | 153700 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 339 | 20240607 | 153600 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 340 | 20240607 | 153500 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 341 | 20240607 | 153400 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 342 | 20240607 | 153300 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 343 | 20240607 | 153200 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 344 | 20240607 | 153100 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 345 | 20240607 | 153000 | 16348752090 | 12220 | 12220 | 12220 | 12220 | 9825 |
| 346 | 20240607 | 152900 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 347 | 20240607 | 152800 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 348 | 20240607 | 152700 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 349 | 20240607 | 152600 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 350 | 20240607 | 152500 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 351 | 20240607 | 152400 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 352 | 20240607 | 152300 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 353 | 20240607 | 152200 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 354 | 20240607 | 152100 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 355 | 20240607 | 152000 | 16228690590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 356 | 20240607 | 151900 | 16228690590 | 12130 | 12190 | 12220 | 12130 | 2484 |
| 357 | 20240607 | 151800 | 16198477930 | 12190 | 12190 | 12190 | 12140 | 1833 |
| 358 | 20240607 | 151700 | 16176135200 | 12170 | 12100 | 12170 | 12050 | 3622 |
| 359 | 20240607 | 151600 | 16132277180 | 12100 | 12070 | 12150 | 12050 | 1072 |
| 360 | 20240607 | 151500 | 16119335860 | 12050 | 12150 | 12150 | 12050 | 1529 |
| 361 | 20240607 | 151400 | 16100861990 | 12130 | 12140 | 12140 | 12120 | 502 |
| 362 | 20240607 | 151300 | 16094774200 | 12140 | 12200 | 12220 | 12140 | 325 |
| 363 | 20240607 | 151200 | 16090812120 | 12150 | 12180 | 12200 | 12150 | 1068 |
| 364 | 20240607 | 151100 | 16077834440 | 12180 | 12190 | 12220 | 12150 | 1692 |
| 365 | 20240607 | 151000 | 16057188710 | 12190 | 12120 | 12260 | 12120 | 6062 |
| 366 | 20240607 | 150900 | 15983025360 | 12120 | 12200 | 12220 | 12120 | 797 |
| 367 | 20240607 | 150800 | 15973337390 | 12130 | 12140 | 12200 | 12130 | 1331 |
| 368 | 20240607 | 150700 | 15957144310 | 12160 | 12140 | 12190 | 12100 | 113 |
| 369 | 20240607 | 150600 | 15955770070 | 12090 | 12130 | 12130 | 12070 | 1721 |
| 370 | 20240607 | 150500 | 15934924700 | 12110 | 12100 | 12130 | 12050 | 481 |
| 371 | 20240607 | 150400 | 15929111970 | 12100 | 12120 | 12130 | 12100 | 523 |
| 372 | 20240607 | 150300 | 15922777600 | 12130 | 12180 | 12180 | 12130 | 398 |
| 373 | 20240607 | 150200 | 15917935340 | 12140 | 12150 | 12170 | 12140 | 178 |
| 374 | 20240607 | 150100 | 15915771720 | 12150 | 12180 | 12180 | 12150 | 1765 |
| 375 | 20240607 | 150000 | 15894282740 | 12180 | 12260 | 12260 | 12150 | 2188 |
| 376 | 20240607 | 145900 | 15867590800 | 12250 | 12270 | 12270 | 12220 | 5663 |
| 377 | 20240607 | 145800 | 15798274650 | 12270 | 12230 | 12270 | 12190 | 3510 |
| 378 | 20240607 | 145700 | 15755301220 | 12250 | 12190 | 12260 | 12170 | 11189 |
| 379 | 20240607 | 145600 | 15618346740 | 12200 | 12240 | 12240 | 12200 | 1010 |
| 380 | 20240607 | 145500 | 15606016230 | 12240 | 12250 | 12250 | 12240 | 1114 |
| 381 | 20240607 | 145400 | 15592373150 | 12250 | 12190 | 12250 | 12190 | 6682 |
| 382 | 20240607 | 145300 | 15510764700 | 12190 | 12200 | 12200 | 12130 | 1396 |
| 383 | 20240607 | 145200 | 15493776850 | 12200 | 12190 | 12200 | 12170 | 1428 |
| 384 | 20240607 | 145100 | 15476392690 | 12190 | 12180 | 12190 | 12180 | 1097 |
| 385 | 20240607 | 145000 | 15463027560 | 12170 | 12130 | 12170 | 12130 | 217 |
| 386 | 20240607 | 144900 | 15460386750 | 12130 | 12150 | 12150 | 12130 | 307 |
| 387 | 20240607 | 144800 | 15456658190 | 12150 | 12140 | 12150 | 12130 | 432 |
| 388 | 20240607 | 144700 | 15451411720 | 12140 | 12140 | 12150 | 12140 | 597 |
| 389 | 20240607 | 144600 | 15444161150 | 12140 | 12130 | 12150 | 12130 | 353 |
| 390 | 20240607 | 144500 | 15439874500 | 12150 | 12130 | 12150 | 12130 | 480 |
| 391 | 20240607 | 144400 | 15434048070 | 12130 | 12140 | 12140 | 12130 | 76 |
| 392 | 20240607 | 144300 | 15433125450 | 12130 | 12120 | 12130 | 12020 | 610 |
| 393 | 20240607 | 144200 | 15425761660 | 12060 | 12130 | 12170 | 12050 | 1148 |
| 394 | 20240607 | 144100 | 15411861060 | 12140 | 12140 | 12160 | 12120 | 632 |
| 395 | 20240607 | 144000 | 15404190490 | 12160 | 12060 | 12160 | 12060 | 3502 |
| 396 | 20240607 | 143900 | 15361948540 | 12060 | 12070 | 12070 | 12060 | 2522 |
| 397 | 20240607 | 143800 | 15331509280 | 12080 | 12160 | 12160 | 12080 | 4257 |
| 398 | 20240607 | 143700 | 15279947940 | 12160 | 12150 | 12160 | 12150 | 2802 |
| 399 | 20240607 | 143600 | 15245877700 | 12160 | 12160 | 12160 | 12150 | 958 |
| 400 | 20240607 | 143500 | 15234230020 | 12160 | 12160 | 12160 | 12130 | 171 |
| 401 | 20240607 | 143400 | 15232152470 | 12170 | 12160 | 12170 | 12150 | 5169 |
| 402 | 20240607 | 143300 | 15169248630 | 12150 | 12140 | 12160 | 12140 | 405 |
| 403 | 20240607 | 143200 | 15164326560 | 12160 | 12080 | 12160 | 12080 | 659 |
| 404 | 20240607 | 143100 | 15156362110 | 12080 | 12140 | 12140 | 12080 | 1878 |
| 405 | 20240607 | 143000 | 15133635750 | 12160 | 12150 | 12160 | 12110 | 1847 |
| 406 | 20240607 | 142900 | 15111241320 | 12160 | 12160 | 12160 | 12150 | 222 |
| 407 | 20240607 | 142800 | 15108542650 | 12130 | 12150 | 12170 | 12130 | 997 |
| 408 | 20240607 | 142700 | 15096421420 | 12170 | 12150 | 12170 | 12140 | 376 |
| 409 | 20240607 | 142600 | 15091851200 | 12150 | 12140 | 12150 | 12140 | 216 |
| 410 | 20240607 | 142500 | 15089228070 | 12140 | 12160 | 12160 | 12130 | 613 |
| 411 | 20240607 | 142400 | 15081787690 | 12150 | 12150 | 12170 | 12140 | 560 |
| 412 | 20240607 | 142300 | 15074980490 | 12150 | 12130 | 12150 | 12110 | 401 |
| 413 | 20240607 | 142200 | 15070118610 | 12140 | 12160 | 12170 | 12130 | 1661 |
| 414 | 20240607 | 142100 | 15049962440 | 12170 | 12170 | 12170 | 12150 | 785 |
| 415 | 20240607 | 142000 | 15040414190 | 12170 | 12140 | 12170 | 12140 | 252 |
| 416 | 20240607 | 141900 | 15037350200 | 12170 | 12170 | 12170 | 12150 | 450 |
| 417 | 20240607 | 141800 | 15031880510 | 12170 | 12150 | 12170 | 12150 | 1317 |
| 418 | 20240607 | 141700 | 15015863500 | 12170 | 12150 | 12170 | 12150 | 265 |
| 419 | 20240607 | 141600 | 15012640490 | 12150 | 12150 | 12160 | 12150 | 714 |
| 420 | 20240607 | 141500 | 15003964670 | 12150 | 12130 | 12150 | 12130 | 447 |
| 421 | 20240607 | 141400 | 14998535270 | 12130 | 12110 | 12150 | 12110 | 382 |
| 422 | 20240607 | 141300 | 14993905670 | 12130 | 12130 | 12140 | 12100 | 1078 |
| 423 | 20240607 | 141200 | 14980856250 | 12120 | 12120 | 12170 | 12120 | 484 |
| 424 | 20240607 | 141100 | 14974978960 | 12120 | 12150 | 12160 | 12080 | 928 |
| 425 | 20240607 | 141000 | 14963736120 | 12160 | 12170 | 12170 | 12160 | 164 |
| 426 | 20240607 | 140900 | 14961740680 | 12170 | 12120 | 12170 | 12120 | 448 |
| 427 | 20240607 | 140800 | 14956296700 | 12120 | 12150 | 12170 | 12100 | 664 |
| 428 | 20240607 | 140700 | 14948242880 | 12130 | 12090 | 12130 | 12090 | 417 |
| 429 | 20240607 | 140600 | 14943198990 | 12100 | 12100 | 12100 | 12100 | 1191 |
| 430 | 20240607 | 140500 | 14928787890 | 12100 | 12100 | 12100 | 12100 | 179 |
| 431 | 20240607 | 140400 | 14926621990 | 12100 | 12090 | 12100 | 12090 | 70 |
| 432 | 20240607 | 140300 | 14925775260 | 12090 | 12100 | 12100 | 12090 | 1003 |
| 433 | 20240607 | 140200 | 14913644490 | 12100 | 12090 | 12100 | 12060 | 2588 |
| 434 | 20240607 | 140100 | 14882342490 | 12090 | 12090 | 12090 | 12090 | 836 |
| 435 | 20240607 | 140000 | 14872235250 | 12090 | 12080 | 12090 | 12080 | 659 |
| 436 | 20240607 | 135900 | 14864270290 | 12080 | 12080 | 12090 | 12080 | 396 |
| 437 | 20240607 | 135800 | 14859482670 | 12090 | 12090 | 12090 | 12080 | 201 |
| 438 | 20240607 | 135700 | 14857052800 | 12080 | 12070 | 12080 | 12070 | 423 |
| 439 | 20240607 | 135600 | 14851945340 | 12070 | 12090 | 12090 | 12070 | 319 |
| 440 | 20240607 | 135500 | 14848091850 | 12080 | 12090 | 12090 | 12080 | 78 |
| 441 | 20240607 | 135400 | 14847148880 | 12080 | 12070 | 12090 | 12070 | 3960 |
| 442 | 20240607 | 135300 | 14799277150 | 12070 | 12030 | 12070 | 12030 | 650 |
| 443 | 20240607 | 135200 | 14791446690 | 12010 | 12020 | 12020 | 12010 | 823 |
| 444 | 20240607 | 135100 | 14781561030 | 12010 | 12030 | 12040 | 12010 | 1904 |
| 445 | 20240607 | 135000 | 14758678600 | 12050 | 12070 | 12090 | 12050 | 1803 |
| 446 | 20240607 | 134900 | 14736939430 | 12050 | 12100 | 12100 | 12050 | 1027 |
| 447 | 20240607 | 134800 | 14724551660 | 12080 | 12120 | 12200 | 12080 | 1664 |
| 448 | 20240607 | 134700 | 14704389250 | 12120 | 12140 | 12150 | 12100 | 6216 |
| 449 | 20240607 | 134600 | 14628983380 | 12150 | 12200 | 12200 | 12140 | 3215 |
| 450 | 20240607 | 134500 | 14589901060 | 12210 | 12200 | 12210 | 12200 | 497 |
| 451 | 20240607 | 134400 | 14583836870 | 12210 | 12220 | 12220 | 12190 | 993 |
| 452 | 20240607 | 134300 | 14571720510 | 12220 | 12230 | 12230 | 12220 | 326 |
| 453 | 20240607 | 134200 | 14567735630 | 12220 | 12230 | 12230 | 12220 | 437 |
| 454 | 20240607 | 134100 | 14562391750 | 12230 | 12230 | 12230 | 12210 | 126 |
| 455 | 20240607 | 134000 | 14560851110 | 12230 | 12210 | 12230 | 12200 | 378 |
| 456 | 20240607 | 133900 | 14556236030 | 12200 | 12190 | 12200 | 12190 | 758 |
| 457 | 20240607 | 133800 | 14546988760 | 12200 | 12210 | 12210 | 12200 | 653 |
| 458 | 20240607 | 133700 | 14539019440 | 12210 | 12240 | 12240 | 12200 | 583 |
| 459 | 20240607 | 133600 | 14531898430 | 12230 | 12210 | 12240 | 12210 | 492 |
| 460 | 20240607 | 133500 | 14525885460 | 12220 | 12200 | 12220 | 12190 | 781 |
| 461 | 20240607 | 133400 | 14516358350 | 12200 | 12230 | 12230 | 12200 | 970 |
| 462 | 20240607 | 133300 | 14504512520 | 12250 | 12260 | 12300 | 12220 | 568 |
| 463 | 20240607 | 133200 | 14497542030 | 12270 | 12290 | 12300 | 12270 | 606 |
| 464 | 20240607 | 133100 | 14490098810 | 12300 | 12290 | 12300 | 12290 | 114 |
| 465 | 20240607 | 133000 | 14488697110 | 12300 | 12290 | 12300 | 12290 | 592 |
| 466 | 20240607 | 132900 | 14481416580 | 12300 | 12300 | 12300 | 12290 | 277 |
| 467 | 20240607 | 132800 | 14478009880 | 12300 | 12280 | 12300 | 12280 | 501 |
| 468 | 20240607 | 132700 | 14471853820 | 12290 | 12300 | 12300 | 12290 | 529 |
| 469 | 20240607 | 132600 | 14465348290 | 12300 | 12300 | 12300 | 12290 | 562 |
| 470 | 20240607 | 132500 | 14458436240 | 12290 | 12290 | 12300 | 12280 | 282 |
| 471 | 20240607 | 132400 | 14454968570 | 12300 | 12290 | 12300 | 12290 | 885 |
| 472 | 20240607 | 132300 | 14444086150 | 12290 | 12300 | 12300 | 12290 | 1322 |
| 473 | 20240607 | 132200 | 14427827050 | 12300 | 12300 | 12300 | 12280 | 2106 |
| 474 | 20240607 | 132100 | 14401927950 | 12280 | 12270 | 12300 | 12270 | 1047 |
| 475 | 20240607 | 132000 | 14389056310 | 12300 | 12300 | 12300 | 12270 | 804 |
| 476 | 20240607 | 131900 | 14379177910 | 12300 | 12280 | 12300 | 12250 | 614 |
| 477 | 20240607 | 131800 | 14371639690 | 12290 | 12290 | 12300 | 12280 | 555 |
| 478 | 20240607 | 131700 | 14364814370 | 12300 | 12290 | 12300 | 12290 | 187 |
| 479 | 20240607 | 131600 | 14362515670 | 12290 | 12290 | 12290 | 12280 | 291 |
| 480 | 20240607 | 131500 | 14358939810 | 12280 | 12220 | 12280 | 12210 | 1238 |
| 481 | 20240607 | 131400 | 14343785520 | 12250 | 12210 | 12250 | 12190 | 652 |
| 482 | 20240607 | 131300 | 14335827560 | 12260 | 12260 | 12260 | 12190 | 271 |
| 483 | 20240607 | 131200 | 14332512110 | 12260 | 12240 | 12260 | 12190 | 6620 |
| 484 | 20240607 | 131100 | 14251579310 | 12240 | 12220 | 12250 | 12220 | 2004 |
| 485 | 20240607 | 131000 | 14227030900 | 12190 | 12240 | 12240 | 12190 | 3654 |
| 486 | 20240607 | 130900 | 14182464700 | 12250 | 12220 | 12260 | 12200 | 475 |
| 487 | 20240607 | 130800 | 14176652430 | 12260 | 12320 | 12320 | 12200 | 2947 |
| 488 | 20240607 | 130700 | 14140458620 | 12320 | 12340 | 12340 | 12320 | 1329 |
| 489 | 20240607 | 130600 | 14124058900 | 12340 | 12330 | 12340 | 12320 | 968 |
| 490 | 20240607 | 130500 | 14112129320 | 12340 | 12330 | 12340 | 12330 | 1224 |
| 491 | 20240607 | 130400 | 14097031940 | 12330 | 12340 | 12350 | 12320 | 3146 |
| 492 | 20240607 | 130300 | 14058229020 | 12340 | 12320 | 12340 | 12320 | 621 |
| 493 | 20240607 | 130200 | 14050571550 | 12320 | 12320 | 12350 | 12320 | 5231 |
| 494 | 20240607 | 130100 | 13986038190 | 12320 | 12300 | 12320 | 12290 | 4904 |
| 495 | 20240607 | 130000 | 13925715930 | 12290 | 12300 | 12300 | 12280 | 1170 |
| 496 | 20240607 | 125900 | 13911330820 | 12290 | 12260 | 12290 | 12260 | 2803 |
| 497 | 20240607 | 125800 | 13876905830 | 12250 | 12260 | 12260 | 12230 | 4313 |
| 498 | 20240607 | 125700 | 13824060380 | 12260 | 12240 | 12260 | 12230 | 816 |
| 499 | 20240607 | 125600 | 13814073620 | 12250 | 12260 | 12260 | 12220 | 1618 |
| 500 | 20240607 | 125500 | 13794279730 | 12250 | 12250 | 12290 | 12250 | 687 |
| 501 | 20240607 | 125400 | 13785848830 | 12220 | 12260 | 12290 | 12200 | 2120 |
| 502 | 20240607 | 125300 | 13759845800 | 12290 | 12270 | 12300 | 12270 | 2884 |
| 503 | 20240607 | 125200 | 13724415940 | 12260 | 12280 | 12290 | 12230 | 1130 |
| 504 | 20240607 | 125100 | 13710561140 | 12280 | 12170 | 12290 | 12170 | 12654 |
| 505 | 20240607 | 125000 | 13556099970 | 12180 | 12190 | 12200 | 12170 | 745 |
| 506 | 20240607 | 124900 | 13547025210 | 12190 | 12220 | 12220 | 12190 | 286 |
| 507 | 20240607 | 124800 | 13543535090 | 12170 | 12140 | 12230 | 12140 | 12020 |
| 508 | 20240607 | 124700 | 13397139860 | 12140 | 12140 | 12140 | 12140 | 503 |
| 509 | 20240607 | 124600 | 13391033440 | 12140 | 12120 | 12140 | 12120 | 2146 |
| 510 | 20240607 | 124500 | 13364999440 | 12130 | 12130 | 12130 | 12120 | 934 |
| 511 | 20240607 | 124400 | 13353670240 | 12120 | 12120 | 12130 | 12120 | 832 |
| 512 | 20240607 | 124300 | 13343581430 | 12130 | 12120 | 12130 | 12120 | 996 |
| 513 | 20240607 | 124200 | 13331504620 | 12120 | 12120 | 12130 | 12120 | 777 |
| 514 | 20240607 | 124100 | 13322082560 | 12120 | 12120 | 12120 | 12120 | 101 |
| 515 | 20240607 | 124000 | 13320858440 | 12130 | 12120 | 12130 | 12120 | 92 |
| 516 | 20240607 | 123900 | 13319742710 | 12120 | 12090 | 12120 | 12090 | 779 |
| 517 | 20240607 | 123800 | 13310315440 | 12100 | 12100 | 12100 | 12100 | 79 |
| 518 | 20240607 | 123700 | 13309359540 | 12090 | 12120 | 12120 | 12090 | 579 |
| 519 | 20240607 | 123600 | 13302353970 | 12120 | 12110 | 12130 | 12110 | 851 |
| 520 | 20240607 | 123500 | 13292037240 | 12120 | 12110 | 12120 | 12110 | 136 |
| 521 | 20240607 | 123400 | 13290390260 | 12110 | 12120 | 12120 | 12110 | 377 |
| 522 | 20240607 | 123300 | 13285821120 | 12110 | 12120 | 12120 | 12110 | 458 |
| 523 | 20240607 | 123200 | 13280271170 | 12120 | 12110 | 12120 | 12100 | 336 |
| 524 | 20240607 | 123100 | 13276202340 | 12110 | 12100 | 12110 | 12100 | 650 |
| 525 | 20240607 | 123000 | 13268331020 | 12100 | 12100 | 12100 | 12090 | 629 |
| 526 | 20240607 | 122900 | 13260720440 | 12100 | 12100 | 12100 | 12100 | 128 |
| 527 | 20240607 | 122800 | 13259171640 | 12100 | 12110 | 12110 | 12080 | 1282 |
| 528 | 20240607 | 122700 | 13243677130 | 12110 | 12020 | 12110 | 12020 | 2322 |
| 529 | 20240607 | 122600 | 13215573030 | 12060 | 12010 | 12060 | 12010 | 42 |
| 530 | 20240607 | 122500 | 13215067800 | 12010 | 11990 | 12040 | 11990 | 3071 |
| 531 | 20240607 | 122400 | 13178130170 | 11980 | 12000 | 12010 | 11980 | 494 |
| 532 | 20240607 | 122300 | 13172201280 | 12000 | 12000 | 12000 | 11970 | 1519 |
| 533 | 20240607 | 122200 | 13153973430 | 11990 | 11950 | 11990 | 11950 | 1296 |
| 534 | 20240607 | 122100 | 13138437660 | 11950 | 11940 | 11990 | 11940 | 1940 |
| 535 | 20240607 | 122000 | 13115200600 | 11930 | 11990 | 12000 | 11910 | 9119 |
| 536 | 20240607 | 121900 | 13006208350 | 11990 | 12000 | 12000 | 11970 | 3990 |
| 537 | 20240607 | 121800 | 12958438800 | 12000 | 12030 | 12040 | 11990 | 1036 |
| 538 | 20240607 | 121700 | 12945993090 | 12030 | 12000 | 12030 | 12000 | 466 |
| 539 | 20240607 | 121600 | 12940388760 | 11990 | 12000 | 12010 | 11990 | 447 |
| 540 | 20240607 | 121500 | 12935024750 | 12000 | 12010 | 12030 | 11980 | 2071 |
| 541 | 20240607 | 121400 | 12910178950 | 12020 | 12000 | 12020 | 12000 | 233 |
| 542 | 20240607 | 121300 | 12907382560 | 12000 | 12010 | 12020 | 12000 | 120 |
| 543 | 20240607 | 121200 | 12905940440 | 12030 | 12010 | 12040 | 12010 | 608 |
| 544 | 20240607 | 121100 | 12898629710 | 12030 | 12060 | 12080 | 12000 | 2529 |
| 545 | 20240607 | 121000 | 12868244390 | 12060 | 12080 | 12080 | 12020 | 462 |
| 546 | 20240607 | 120900 | 12862690420 | 12090 | 12040 | 12100 | 12040 | 1374 |
| 547 | 20240607 | 120800 | 12846126570 | 12040 | 12040 | 12040 | 12020 | 159 |
| 548 | 20240607 | 120700 | 12844213230 | 12040 | 12030 | 12040 | 12030 | 54 |
| 549 | 20240607 | 120600 | 12843563120 | 12030 | 12040 | 12050 | 12030 | 669 |
| 550 | 20240607 | 120500 | 12835505760 | 12040 | 12050 | 12060 | 12040 | 275 |
| 551 | 20240607 | 120400 | 12832192360 | 12090 | 12090 | 12090 | 12060 | 216 |
| 552 | 20240607 | 120300 | 12829585690 | 12040 | 12040 | 12040 | 12030 | 516 |
| 553 | 20240607 | 120200 | 12823374120 | 12040 | 12020 | 12040 | 12020 | 52 |
| 554 | 20240607 | 120100 | 12822749040 | 12020 | 12010 | 12020 | 12010 | 231 |
| 555 | 20240607 | 120000 | 12819972450 | 12020 | 12020 | 12020 | 12010 | 520 |
| 556 | 20240607 | 115900 | 12813723140 | 12020 | 12030 | 12030 | 12020 | 280 |
| 557 | 20240607 | 115800 | 12810355990 | 12030 | 12030 | 12030 | 12010 | 383 |
| 558 | 20240607 | 115700 | 12805751650 | 12030 | 12000 | 12040 | 12000 | 521 |
| 559 | 20240607 | 115600 | 12799497510 | 12010 | 12050 | 12050 | 11990 | 2578 |
| 560 | 20240607 | 115500 | 12768546030 | 12060 | 12080 | 12090 | 12050 | 533 |
| 561 | 20240607 | 115400 | 12762114420 | 12080 | 12050 | 12080 | 12050 | 1411 |
| 562 | 20240607 | 115300 | 12745075520 | 12050 | 12100 | 12100 | 12030 | 2171 |
| 563 | 20240607 | 115200 | 12718877070 | 12120 | 12100 | 12120 | 12100 | 153 |
| 564 | 20240607 | 115100 | 12717024220 | 12100 | 12100 | 12120 | 12100 | 542 |
| 565 | 20240607 | 115000 | 12710460440 | 12110 | 12110 | 12110 | 12090 | 70 |
| 566 | 20240607 | 114900 | 12709613970 | 12100 | 12110 | 12110 | 12090 | 843 |
| 567 | 20240607 | 114800 | 12699419960 | 12100 | 12130 | 12150 | 12100 | 731 |
| 568 | 20240607 | 114700 | 12690552800 | 12140 | 12120 | 12140 | 12120 | 175 |
| 569 | 20240607 | 114600 | 12688430380 | 12110 | 12140 | 12160 | 12110 | 641 |
| 570 | 20240607 | 114500 | 12680659910 | 12150 | 12140 | 12170 | 12140 | 2172 |
| 571 | 20240607 | 114400 | 12654232750 | 12140 | 12140 | 12140 | 12130 | 313 |
| 572 | 20240607 | 114300 | 12650434830 | 12150 | 12160 | 12170 | 12150 | 186 |
| 573 | 20240607 | 114200 | 12648173840 | 12160 | 12130 | 12160 | 12130 | 1146 |
| 574 | 20240607 | 114100 | 12634252440 | 12140 | 12140 | 12140 | 12130 | 273 |
| 575 | 20240607 | 114000 | 12630938420 | 12110 | 12150 | 12150 | 12110 | 367 |
| 576 | 20240607 | 113900 | 12626481930 | 12150 | 12140 | 12150 | 12130 | 453 |
| 577 | 20240607 | 113800 | 12620979600 | 12130 | 12110 | 12130 | 12090 | 52 |
| 578 | 20240607 | 113700 | 12620350550 | 12080 | 12140 | 12140 | 12080 | 1136 |
| 579 | 20240607 | 113600 | 12606596250 | 12140 | 12140 | 12150 | 12140 | 540 |
| 580 | 20240607 | 113500 | 12600035460 | 12150 | 12140 | 12150 | 12140 | 577 |
| 581 | 20240607 | 113400 | 12593029970 | 12140 | 12140 | 12140 | 12140 | 339 |
| 582 | 20240607 | 113300 | 12588914510 | 12140 | 12090 | 12140 | 12090 | 253 |
| 583 | 20240607 | 113200 | 12585850370 | 12090 | 12080 | 12090 | 12070 | 185 |
| 584 | 20240607 | 113100 | 12583616270 | 12090 | 12100 | 12130 | 12070 | 540 |
| 585 | 20240607 | 113000 | 12577088540 | 12100 | 12080 | 12140 | 12070 | 604 |
| 586 | 20240607 | 112900 | 12569790870 | 12080 | 12080 | 12080 | 12060 | 1086 |
| 587 | 20240607 | 112800 | 12556678850 | 12080 | 12120 | 12120 | 12070 | 1934 |
| 588 | 20240607 | 112700 | 12533309940 | 12140 | 12110 | 12140 | 12110 | 658 |
| 589 | 20240607 | 112600 | 12525325640 | 12130 | 12180 | 12180 | 12130 | 144 |
| 590 | 20240607 | 112500 | 12523577970 | 12160 | 12150 | 12160 | 12100 | 616 |
| 591 | 20240607 | 112400 | 12516098470 | 12150 | 12160 | 12170 | 12150 | 432 |
| 592 | 20240607 | 112300 | 12510843030 | 12150 | 12160 | 12160 | 12060 | 370 |
| 593 | 20240607 | 112200 | 12506362070 | 12080 | 12190 | 12190 | 12080 | 801 |
| 594 | 20240607 | 112100 | 12496649450 | 12190 | 12070 | 12190 | 12070 | 1230 |
| 595 | 20240607 | 112000 | 12481730620 | 12070 | 12100 | 12100 | 12060 | 660 |
| 596 | 20240607 | 111900 | 12473760480 | 12100 | 12090 | 12130 | 12080 | 813 |
| 597 | 20240607 | 111800 | 12463925270 | 12090 | 12150 | 12150 | 12090 | 1304 |
| 598 | 20240607 | 111700 | 12448122990 | 12170 | 12170 | 12200 | 12100 | 793 |
| 599 | 20240607 | 111600 | 12438510590 | 12130 | 12200 | 12200 | 12100 | 1505 |
| 600 | 20240607 | 111500 | 12420196730 | 12200 | 12200 | 12210 | 12190 | 3248 |
| 601 | 20240607 | 111400 | 12380550970 | 12210 | 12190 | 12210 | 12190 | 449 |
| 602 | 20240607 | 111300 | 12375073280 | 12200 | 12200 | 12210 | 12160 | 1816 |
| 603 | 20240607 | 111200 | 12352931400 | 12200 | 12200 | 12200 | 12170 | 561 |
| 604 | 20240607 | 111100 | 12346087290 | 12170 | 12170 | 12210 | 12170 | 11318 |
| 605 | 20240607 | 111000 | 12208065720 | 12170 | 12150 | 12170 | 12140 | 660 |
| 606 | 20240607 | 110900 | 12200046100 | 12130 | 12100 | 12160 | 12100 | 2531 |
| 607 | 20240607 | 110800 | 12169319520 | 12110 | 12110 | 12110 | 12090 | 431 |
| 608 | 20240607 | 110700 | 12164102450 | 12110 | 12140 | 12140 | 12090 | 1175 |
| 609 | 20240607 | 110600 | 12149868750 | 12140 | 12090 | 12140 | 12090 | 572 |
| 610 | 20240607 | 110500 | 12142932330 | 12100 | 12100 | 12100 | 12090 | 137 |
| 611 | 20240607 | 110400 | 12141274860 | 12100 | 12130 | 12130 | 12100 | 552 |
| 612 | 20240607 | 110300 | 12134594800 | 12130 | 12110 | 12140 | 12110 | 975 |
| 613 | 20240607 | 110200 | 12122775970 | 12120 | 12110 | 12120 | 12100 | 586 |
| 614 | 20240607 | 110100 | 12115679540 | 12100 | 12070 | 12110 | 12070 | 2224 |
| 615 | 20240607 | 110000 | 12088829970 | 12060 | 12050 | 12060 | 12040 | 6342 |
| 616 | 20240607 | 105900 | 12012353920 | 12040 | 12040 | 12050 | 12040 | 271 |
| 617 | 20240607 | 105800 | 12009088830 | 12010 | 12010 | 12050 | 12010 | 271 |
| 618 | 20240607 | 105700 | 12005827000 | 12010 | 12050 | 12050 | 12010 | 882 |
| 619 | 20240607 | 105600 | 11995204670 | 12050 | 11990 | 12050 | 11990 | 675 |
| 620 | 20240607 | 105500 | 11987107580 | 11990 | 12000 | 12010 | 11990 | 3172 |
| 621 | 20240607 | 105400 | 11949054240 | 12000 | 12010 | 12050 | 12000 | 1037 |
| 622 | 20240607 | 105300 | 11936592360 | 12030 | 12060 | 12060 | 12020 | 621 |
| 623 | 20240607 | 105200 | 11929112310 | 12060 | 12080 | 12080 | 12060 | 285 |
| 624 | 20240607 | 105100 | 11925670850 | 12060 | 12070 | 12080 | 12060 | 496 |
| 625 | 20240607 | 105000 | 11919681320 | 12070 | 12050 | 12070 | 12050 | 478 |
| 626 | 20240607 | 104900 | 11913914480 | 12040 | 12030 | 12060 | 12030 | 209 |
| 627 | 20240607 | 104800 | 11911399350 | 12060 | 12010 | 12060 | 12010 | 242 |
| 628 | 20240607 | 104700 | 11908485550 | 12010 | 11970 | 12030 | 11970 | 995 |
| 629 | 20240607 | 104600 | 11896543110 | 11980 | 12010 | 12010 | 11950 | 503 |
| 630 | 20240607 | 104500 | 11890523810 | 12010 | 12070 | 12070 | 12000 | 4412 |
| 631 | 20240607 | 104400 | 11837567030 | 12070 | 12070 | 12070 | 12050 | 147 |
| 632 | 20240607 | 104300 | 11835794010 | 12000 | 12030 | 12070 | 12000 | 710 |
| 633 | 20240607 | 104200 | 11827251150 | 12040 | 12060 | 12070 | 12040 | 294 |
| 634 | 20240607 | 104100 | 11823706380 | 12070 | 12020 | 12070 | 12020 | 941 |
| 635 | 20240607 | 104000 | 11812380070 | 12050 | 11930 | 12050 | 11930 | 1084 |
| 636 | 20240607 | 103900 | 11799384850 | 11970 | 11890 | 11980 | 11890 | 2123 |
| 637 | 20240607 | 103800 | 11774078800 | 11940 | 12060 | 12160 | 11880 | 8740 |
| 638 | 20240607 | 103700 | 11669508240 | 12080 | 12130 | 12170 | 12050 | 3728 |
| 639 | 20240607 | 103600 | 11624306150 | 12110 | 12120 | 12190 | 12100 | 4700 |
| 640 | 20240607 | 103500 | 11567192690 | 12180 | 12050 | 12180 | 12040 | 9993 |
| 641 | 20240607 | 103400 | 11445890270 | 12060 | 12050 | 12060 | 12050 | 1926 |
| 642 | 20240607 | 103300 | 11422666870 | 12060 | 12040 | 12060 | 12040 | 624 |
| 643 | 20240607 | 103200 | 11415142570 | 12050 | 12050 | 12070 | 12040 | 200 |
| 644 | 20240607 | 103100 | 11412731090 | 12070 | 12070 | 12070 | 12020 | 517 |
| 645 | 20240607 | 103000 | 11406507550 | 12070 | 12060 | 12070 | 12040 | 949 |
| 646 | 20240607 | 102900 | 11395057950 | 12050 | 12040 | 12080 | 12040 | 1190 |
| 647 | 20240607 | 102800 | 11380706820 | 12050 | 12040 | 12050 | 12030 | 1998 |
| 648 | 20240607 | 102700 | 11356639480 | 12040 | 12000 | 12050 | 11970 | 778 |
| 649 | 20240607 | 102600 | 11347303350 | 11970 | 11990 | 12000 | 11970 | 1341 |
| 650 | 20240607 | 102500 | 11331220860 | 11990 | 11980 | 11990 | 11980 | 304 |
| 651 | 20240607 | 102400 | 11327578640 | 11980 | 11890 | 11980 | 11890 | 1383 |
| 652 | 20240607 | 102300 | 11311055950 | 11900 | 11920 | 11920 | 11900 | 1611 |
| 653 | 20240607 | 102200 | 11291876620 | 11930 | 11940 | 11940 | 11920 | 349 |
| 654 | 20240607 | 102100 | 11287714410 | 11940 | 11920 | 11970 | 11920 | 572 |
| 655 | 20240607 | 102000 | 11280893010 | 11970 | 11980 | 11980 | 11920 | 1554 |
| 656 | 20240607 | 101900 | 11262333890 | 11970 | 11980 | 11980 | 11970 | 188 |
| 657 | 20240607 | 101800 | 11260083070 | 11980 | 11980 | 11980 | 11920 | 1165 |
| 658 | 20240607 | 101700 | 11246178270 | 11990 | 12050 | 12050 | 11980 | 352 |
| 659 | 20240607 | 101600 | 11241953910 | 12060 | 12000 | 12060 | 11990 | 541 |
| 660 | 20240607 | 101500 | 11235458910 | 12010 | 12030 | 12050 | 11990 | 873 |
| 661 | 20240607 | 101400 | 11224959910 | 12040 | 12070 | 12070 | 11960 | 330 |
| 662 | 20240607 | 101300 | 11221004430 | 11940 | 12080 | 12080 | 11940 | 2290 |
| 663 | 20240607 | 101200 | 11193502550 | 12100 | 12140 | 12140 | 12100 | 2066 |
| 664 | 20240607 | 101100 | 11168476790 | 12140 | 12140 | 12150 | 12130 | 1502 |
| 665 | 20240607 | 101000 | 11150246630 | 12130 | 12120 | 12160 | 12110 | 1997 |
| 666 | 20240607 | 100900 | 11125994350 | 12120 | 12060 | 12120 | 12050 | 1882 |
| 667 | 20240607 | 100800 | 11103255060 | 12070 | 12010 | 12070 | 12010 | 1414 |
| 668 | 20240607 | 100700 | 11086240240 | 12010 | 12010 | 12020 | 12010 | 768 |
| 669 | 20240607 | 100600 | 11077011490 | 12020 | 11990 | 12030 | 11990 | 2169 |
| 670 | 20240607 | 100500 | 11050973290 | 11990 | 11990 | 12000 | 11960 | 1033 |
| 671 | 20240607 | 100400 | 11038598070 | 11990 | 11990 | 12000 | 11980 | 570 |
| 672 | 20240607 | 100300 | 11031764920 | 11990 | 12000 | 12020 | 11990 | 2492 |
| 673 | 20240607 | 100200 | 11001841180 | 12010 | 11900 | 12010 | 11900 | 1929 |
| 674 | 20240607 | 100100 | 10978774060 | 11920 | 11920 | 11930 | 11920 | 219 |
| 675 | 20240607 | 100000 | 10976162960 | 11930 | 11880 | 11930 | 11840 | 3099 |
| 676 | 20240607 | 095900 | 10939415280 | 11870 | 12010 | 12010 | 11870 | 3383 |
| 677 | 20240607 | 095800 | 10899132170 | 12000 | 11950 | 12010 | 11950 | 567 |
| 678 | 20240607 | 095700 | 10892333280 | 11950 | 11900 | 11950 | 11880 | 899 |
| 679 | 20240607 | 095600 | 10881615280 | 11940 | 11950 | 11950 | 11870 | 5294 |
| 680 | 20240607 | 095500 | 10818664830 | 11920 | 11940 | 11980 | 11920 | 1445 |
| 681 | 20240607 | 095400 | 10801406100 | 11980 | 11930 | 11980 | 11930 | 1834 |
| 682 | 20240607 | 095300 | 10779507460 | 11990 | 11940 | 11990 | 11900 | 8541 |
| 683 | 20240607 | 095200 | 10677639590 | 11940 | 12040 | 12040 | 11930 | 4207 |
| 684 | 20240607 | 095100 | 10627328070 | 12000 | 12100 | 12100 | 11990 | 2024 |
| 685 | 20240607 | 095000 | 10602983100 | 12100 | 12140 | 12170 | 12100 | 2952 |
| 686 | 20240607 | 094900 | 10567151450 | 12150 | 12140 | 12160 | 12140 | 659 |
| 687 | 20240607 | 094800 | 10559146010 | 12140 | 12160 | 12160 | 12140 | 998 |
| 688 | 20240607 | 094700 | 10547013590 | 12160 | 12150 | 12160 | 12140 | 531 |
| 689 | 20240607 | 094600 | 10540560210 | 12140 | 12150 | 12150 | 12140 | 1343 |
| 690 | 20240607 | 094500 | 10524243640 | 12150 | 12160 | 12170 | 12130 | 1138 |
| 691 | 20240607 | 094400 | 10510413740 | 12160 | 12160 | 12170 | 12160 | 1054 |
| 692 | 20240607 | 094300 | 10497588610 | 12150 | 12120 | 12170 | 12110 | 1991 |
| 693 | 20240607 | 094200 | 10473408630 | 12120 | 12140 | 12150 | 12100 | 896 |
| 694 | 20240607 | 094100 | 10462536800 | 12170 | 12010 | 12190 | 12010 | 3115 |
| 695 | 20240607 | 094000 | 10424869690 | 12010 | 12040 | 12040 | 12000 | 5048 |
| 696 | 20240607 | 093900 | 10364241490 | 12070 | 12040 | 12070 | 12020 | 602 |
| 697 | 20240607 | 093800 | 10356985710 | 12030 | 12110 | 12110 | 12020 | 2287 |
| 698 | 20240607 | 093700 | 10329454410 | 12050 | 12050 | 12110 | 12040 | 5485 |
| 699 | 20240607 | 093600 | 10263309570 | 12050 | 12140 | 12140 | 12050 | 5113 |
| 700 | 20240607 | 093500 | 10201559270 | 12140 | 12140 | 12200 | 12120 | 1239 |
| 701 | 20240607 | 093400 | 10186510870 | 12140 | 12180 | 12180 | 12120 | 1278 |
| 702 | 20240607 | 093300 | 10170991770 | 12180 | 12120 | 12250 | 12040 | 3306 |
| 703 | 20240607 | 093200 | 10130979890 | 12130 | 12270 | 12330 | 12000 | 9654 |
| 704 | 20240607 | 093100 | 10014090620 | 12330 | 12340 | 12350 | 12230 | 7809 |
| 705 | 20240607 | 093000 | 9918050680 | 12320 | 12350 | 12350 | 12310 | 3718 |
| 706 | 20240607 | 092900 | 9872191250 | 12350 | 12310 | 12350 | 12280 | 3221 |
| 707 | 20240607 | 092800 | 9832480790 | 12310 | 12300 | 12360 | 12280 | 3527 |
| 708 | 20240607 | 092700 | 9789052350 | 12290 | 12430 | 12430 | 12250 | 15059 |
| 709 | 20240607 | 092600 | 9602895870 | 12430 | 12310 | 12430 | 12310 | 10661 |
| 710 | 20240607 | 092500 | 9470898760 | 12310 | 12310 | 12350 | 12300 | 9017 |
| 711 | 20240607 | 092400 | 9359796700 | 12310 | 12350 | 12360 | 12170 | 8314 |
| 712 | 20240607 | 092300 | 9257600370 | 12350 | 12250 | 12350 | 12230 | 6170 |
| 713 | 20240607 | 092200 | 9181715030 | 12230 | 12330 | 12330 | 12130 | 8569 |
| 714 | 20240607 | 092100 | 9076865870 | 12320 | 12300 | 12350 | 12290 | 15451 |
| 715 | 20240607 | 092000 | 8886426470 | 12290 | 12100 | 12300 | 12100 | 11153 |
| 716 | 20240607 | 091900 | 8750506190 | 12110 | 12180 | 12200 | 12050 | 6243 |
| 717 | 20240607 | 091800 | 8674831620 | 12170 | 12160 | 12180 | 12150 | 5742 |
| 718 | 20240607 | 091700 | 8604955700 | 12160 | 12110 | 12170 | 12080 | 5743 |
| 719 | 20240607 | 091600 | 8535349400 | 12110 | 12070 | 12110 | 12060 | 7904 |
| 720 | 20240607 | 091500 | 8439798470 | 12070 | 12030 | 12090 | 12030 | 10082 |
| 721 | 20240607 | 091400 | 8318095840 | 12050 | 12010 | 12060 | 11960 | 10911 |
| 722 | 20240607 | 091300 | 8187069360 | 12010 | 12070 | 12070 | 11960 | 10564 |
| 723 | 20240607 | 091200 | 8060155110 | 12070 | 12020 | 12100 | 12020 | 14828 |
| 724 | 20240607 | 091100 | 7881073350 | 12090 | 11990 | 12100 | 11960 | 18450 |
| 725 | 20240607 | 091000 | 7658941910 | 11990 | 12150 | 12160 | 11860 | 28048 |
| 726 | 20240607 | 090900 | 7322982810 | 12150 | 12340 | 12390 | 12150 | 24088 |
| 727 | 20240607 | 090800 | 7026744440 | 12330 | 12180 | 12450 | 12160 | 50507 |
| 728 | 20240607 | 090700 | 6403780990 | 12190 | 12270 | 12430 | 11900 | 69720 |
| 729 | 20240607 | 090600 | 5546334160 | 12260 | 11940 | 12300 | 11890 | 68629 |
| 730 | 20240607 | 090500 | 4713697290 | 11940 | 11840 | 11940 | 11750 | 17307 |
| 731 | 20240607 | 090400 | 4508300080 | 11750 | 11450 | 11870 | 11440 | 35049 |
| 732 | 20240607 | 090300 | 4097941940 | 11430 | 11530 | 11550 | 11400 | 25095 |
| 733 | 20240607 | 090200 | 3809946100 | 11530 | 11570 | 11650 | 11470 | 21795 |
| 734 | 20240607 | 090100 | 3558373780 | 11590 | 11560 | 11610 | 11340 | 62911 |
| 735 | 20240607 | 090000 | 2837476310 | 11570 | 11950 | 12380 | 11450 | 238135 |