38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 3 | 20240722 | 210400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240722 | 210300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240722 | 210200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240722 | 210100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240722 | 210000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240722 | 205900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240722 | 205800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240722 | 205700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240722 | 205600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240722 | 205500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240722 | 205400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240722 | 205300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240722 | 205200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240722 | 205100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240722 | 205000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240722 | 204900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240722 | 204800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240722 | 204700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240722 | 204600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240722 | 204500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240722 | 204400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240722 | 204300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240722 | 204200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240722 | 204100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240722 | 204000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240722 | 203900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240722 | 203800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240722 | 203700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240722 | 203600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240722 | 203500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 33 | 20240722 | 203400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240722 | 203300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240722 | 203200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240722 | 203100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240722 | 203000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240722 | 202900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240722 | 202800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240722 | 202700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240722 | 202600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240722 | 202500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240722 | 202400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240722 | 202300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240722 | 202200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240722 | 202100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240722 | 202000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240722 | 201900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240722 | 201800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240722 | 201700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240722 | 201600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240722 | 201500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240722 | 201400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240722 | 201300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240722 | 201200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240722 | 201100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240722 | 201000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240722 | 200900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240722 | 200800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240722 | 200700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240722 | 200600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240722 | 200500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 63 | 20240722 | 200400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240722 | 200300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240722 | 200200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240722 | 200100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240722 | 200000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240722 | 195900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240722 | 195800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240722 | 195700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240722 | 195600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240722 | 195500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240722 | 195400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240722 | 195300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240722 | 195200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240722 | 195100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240722 | 195000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240722 | 194900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240722 | 194800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240722 | 194700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240722 | 194600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240722 | 194500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240722 | 194400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240722 | 194300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240722 | 194200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240722 | 194100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240722 | 194000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240722 | 193900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240722 | 193800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240722 | 193700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240722 | 193600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240722 | 193500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 93 | 20240722 | 193400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240722 | 193300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240722 | 193200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240722 | 193100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240722 | 193000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240722 | 192900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240722 | 192800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240722 | 192700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240722 | 192600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240722 | 192500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240722 | 192400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240722 | 192300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240722 | 192200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240722 | 192100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240722 | 192000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240722 | 191900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240722 | 191800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240722 | 191700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240722 | 191600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240722 | 191500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240722 | 191400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240722 | 191300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240722 | 191200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240722 | 191100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240722 | 191000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240722 | 190900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240722 | 190800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240722 | 190700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240722 | 190600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240722 | 190500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 123 | 20240722 | 190400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240722 | 190300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240722 | 190200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240722 | 190100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240722 | 190000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240722 | 185900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240722 | 185800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240722 | 185700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240722 | 185600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240722 | 185500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240722 | 185400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240722 | 185300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240722 | 185200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240722 | 185100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240722 | 185000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240722 | 184900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240722 | 184800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240722 | 184700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240722 | 184600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240722 | 184500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240722 | 184400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240722 | 184300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240722 | 184200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240722 | 184100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240722 | 184000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240722 | 183900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240722 | 183800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240722 | 183700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240722 | 183600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240722 | 183500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 153 | 20240722 | 183400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240722 | 183300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240722 | 183200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240722 | 183100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240722 | 183000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240722 | 182900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240722 | 182800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240722 | 182700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240722 | 182600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240722 | 182500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240722 | 182400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240722 | 182300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240722 | 182200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240722 | 182100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240722 | 182000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240722 | 181900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240722 | 181800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240722 | 181700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240722 | 181600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240722 | 181500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240722 | 181400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240722 | 181300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240722 | 181200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240722 | 181100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240722 | 181000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240722 | 180900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240722 | 180800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240722 | 180700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240722 | 180600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240722 | 180500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 183 | 20240722 | 180400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240722 | 180300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240722 | 180200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240722 | 180100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240722 | 180000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240722 | 175900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240722 | 175800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240722 | 175700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240722 | 175600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240722 | 175500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240722 | 175400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240722 | 175300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240722 | 175200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240722 | 175100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240722 | 175000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240722 | 174900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240722 | 174800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240722 | 174700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240722 | 174600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240722 | 174500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240722 | 174400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240722 | 174300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240722 | 174200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240722 | 174100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240722 | 174000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240722 | 173900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240722 | 173800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240722 | 173700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240722 | 173600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240722 | 173500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 213 | 20240722 | 173400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240722 | 173300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240722 | 173200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240722 | 173100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240722 | 173000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240722 | 172900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240722 | 172800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240722 | 172700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240722 | 172600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240722 | 172500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240722 | 172400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240722 | 172300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240722 | 172200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240722 | 172100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240722 | 172000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240722 | 171900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240722 | 171800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240722 | 171700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240722 | 171600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240722 | 171500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240722 | 171400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240722 | 171300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240722 | 171200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240722 | 171100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240722 | 171000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240722 | 170900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240722 | 170800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240722 | 170700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240722 | 170600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240722 | 170500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 243 | 20240722 | 170400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240722 | 170300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240722 | 170200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240722 | 170100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240722 | 170000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240722 | 165900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240722 | 165800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240722 | 165700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240722 | 165600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240722 | 165500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240722 | 165400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240722 | 165300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240722 | 165200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240722 | 165100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240722 | 165000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240722 | 164900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240722 | 164800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240722 | 164700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240722 | 164600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240722 | 164500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240722 | 164400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240722 | 164300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240722 | 164200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240722 | 164100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240722 | 164000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240722 | 163900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240722 | 163800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240722 | 163700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240722 | 163600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240722 | 163500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 273 | 20240722 | 163400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240722 | 163300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240722 | 163200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240722 | 163100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240722 | 163000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240722 | 162900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240722 | 162800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240722 | 162700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240722 | 162600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240722 | 162500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240722 | 162400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240722 | 162300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240722 | 162200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240722 | 162100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240722 | 162000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20240722 | 161900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20240722 | 161800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20240722 | 161700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20240722 | 161600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240722 | 161500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20240722 | 161400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20240722 | 161300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20240722 | 161200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20240722 | 161100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20240722 | 161000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20240722 | 160900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240722 | 160800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240722 | 160700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240722 | 160600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20240722 | 160500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 303 | 20240722 | 160400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20240722 | 160300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20240722 | 160200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20240722 | 160100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20240722 | 160000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20240722 | 155900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 309 | 20240722 | 155800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20240722 | 155700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 311 | 20240722 | 155600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 312 | 20240722 | 155500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 313 | 20240722 | 155400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 314 | 20240722 | 155300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 315 | 20240722 | 155200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 316 | 20240722 | 155100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 317 | 20240722 | 155000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 318 | 20240722 | 154900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 319 | 20240722 | 154800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 320 | 20240722 | 154700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 321 | 20240722 | 154600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 322 | 20240722 | 154500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 323 | 20240722 | 154400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 324 | 20240722 | 154300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 325 | 20240722 | 154200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 326 | 20240722 | 154100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 327 | 20240722 | 154000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 328 | 20240722 | 153900 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 329 | 20240722 | 153800 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 330 | 20240722 | 153700 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 331 | 20240722 | 153600 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 332 | 20240722 | 153500 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 333 | 20240722 | 153400 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 334 | 20240722 | 153300 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 335 | 20240722 | 153200 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 336 | 20240722 | 153100 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 337 | 20240722 | 153000 | 6009843550 | 14350 | 14350 | 14350 | 14350 | 4753 |
| 338 | 20240722 | 152900 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 339 | 20240722 | 152800 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 340 | 20240722 | 152700 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 341 | 20240722 | 152600 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 342 | 20240722 | 152500 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 343 | 20240722 | 152400 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 344 | 20240722 | 152300 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 345 | 20240722 | 152200 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 346 | 20240722 | 152100 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 347 | 20240722 | 152000 | 5941638000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 348 | 20240722 | 151900 | 5941638000 | 14350 | 14360 | 14360 | 14310 | 777 |
| 349 | 20240722 | 151800 | 5930510840 | 14320 | 14380 | 14390 | 14310 | 2997 |
| 350 | 20240722 | 151700 | 5887506150 | 14410 | 14380 | 14410 | 14370 | 374 |
| 351 | 20240722 | 151600 | 5882125850 | 14370 | 14370 | 14390 | 14350 | 1376 |
| 352 | 20240722 | 151500 | 5862350900 | 14350 | 14290 | 14350 | 14290 | 2769 |
| 353 | 20240722 | 151400 | 5822705300 | 14290 | 14300 | 14310 | 14290 | 545 |
| 354 | 20240722 | 151300 | 5814911610 | 14290 | 14310 | 14320 | 14290 | 1219 |
| 355 | 20240722 | 151200 | 5797469890 | 14310 | 14300 | 14330 | 14300 | 2080 |
| 356 | 20240722 | 151100 | 5767707040 | 14300 | 14300 | 14330 | 14300 | 460 |
| 357 | 20240722 | 151000 | 5761128530 | 14300 | 14340 | 14380 | 14290 | 3143 |
| 358 | 20240722 | 150900 | 5716121160 | 14330 | 14430 | 14430 | 14330 | 1274 |
| 359 | 20240722 | 150800 | 5697842090 | 14420 | 14450 | 14450 | 14400 | 1106 |
| 360 | 20240722 | 150700 | 5681889250 | 14450 | 14430 | 14450 | 14430 | 128 |
| 361 | 20240722 | 150600 | 5680039670 | 14420 | 14490 | 14500 | 14400 | 4635 |
| 362 | 20240722 | 150500 | 5613188680 | 14500 | 14500 | 14500 | 14500 | 6 |
| 363 | 20240722 | 150400 | 5613101680 | 14480 | 14480 | 14480 | 14470 | 232 |
| 364 | 20240722 | 150300 | 5609743470 | 14490 | 14540 | 14550 | 14490 | 2833 |
| 365 | 20240722 | 150200 | 5568598800 | 14540 | 14570 | 14570 | 14540 | 1610 |
| 366 | 20240722 | 150100 | 5545176270 | 14570 | 14570 | 14590 | 14570 | 119 |
| 367 | 20240722 | 150000 | 5543442380 | 14600 | 14600 | 14620 | 14570 | 373 |
| 368 | 20240722 | 145900 | 5537998930 | 14620 | 14600 | 14620 | 14580 | 274 |
| 369 | 20240722 | 145800 | 5533996310 | 14580 | 14560 | 14580 | 14560 | 209 |
| 370 | 20240722 | 145700 | 5530949520 | 14580 | 14640 | 14650 | 14580 | 4324 |
| 371 | 20240722 | 145600 | 5467788570 | 14640 | 14660 | 14660 | 14640 | 357 |
| 372 | 20240722 | 145500 | 5462560420 | 14650 | 14650 | 14660 | 14650 | 272 |
| 373 | 20240722 | 145400 | 5458575590 | 14650 | 14660 | 14660 | 14650 | 1205 |
| 374 | 20240722 | 145300 | 5440920190 | 14670 | 14700 | 14700 | 14670 | 676 |
| 375 | 20240722 | 145200 | 5430995580 | 14700 | 14740 | 14740 | 14690 | 1092 |
| 376 | 20240722 | 145100 | 5414936960 | 14740 | 14690 | 14740 | 14690 | 910 |
| 377 | 20240722 | 145000 | 5401546070 | 14690 | 14700 | 14700 | 14690 | 130 |
| 378 | 20240722 | 144900 | 5399635200 | 14700 | 14690 | 14730 | 14690 | 624 |
| 379 | 20240722 | 144800 | 5390459940 | 14680 | 14700 | 14700 | 14660 | 186 |
| 380 | 20240722 | 144700 | 5387731090 | 14660 | 14760 | 14760 | 14630 | 4296 |
| 381 | 20240722 | 144600 | 5324649110 | 14770 | 14750 | 14780 | 14730 | 1583 |
| 382 | 20240722 | 144500 | 5301290790 | 14750 | 14790 | 14790 | 14700 | 2540 |
| 383 | 20240722 | 144400 | 5263865920 | 14820 | 14660 | 14830 | 14650 | 8975 |
| 384 | 20240722 | 144300 | 5131503010 | 14660 | 14540 | 14660 | 14540 | 10010 |
| 385 | 20240722 | 144200 | 4985329460 | 14530 | 14520 | 14540 | 14500 | 427 |
| 386 | 20240722 | 144100 | 4979129640 | 14520 | 14490 | 14520 | 14490 | 756 |
| 387 | 20240722 | 144000 | 4968160270 | 14490 | 14500 | 14500 | 14490 | 200 |
| 388 | 20240722 | 143900 | 4965261080 | 14490 | 14560 | 14560 | 14490 | 1710 |
| 389 | 20240722 | 143800 | 4940396050 | 14570 | 14560 | 14580 | 14550 | 3860 |
| 390 | 20240722 | 143700 | 4884168480 | 14560 | 14550 | 14570 | 14530 | 3167 |
| 391 | 20240722 | 143600 | 4838067670 | 14520 | 14510 | 14550 | 14500 | 6685 |
| 392 | 20240722 | 143500 | 4740955500 | 14510 | 14440 | 14510 | 14440 | 4202 |
| 393 | 20240722 | 143400 | 4680123010 | 14430 | 14400 | 14430 | 14400 | 547 |
| 394 | 20240722 | 143300 | 4672239880 | 14400 | 14420 | 14420 | 14400 | 2179 |
| 395 | 20240722 | 143200 | 4640849770 | 14420 | 14420 | 14420 | 14410 | 1291 |
| 396 | 20240722 | 143100 | 4622237050 | 14420 | 14400 | 14460 | 14380 | 2251 |
| 397 | 20240722 | 143000 | 4589771830 | 14400 | 14390 | 14400 | 14370 | 1598 |
| 398 | 20240722 | 142900 | 4566769920 | 14400 | 14420 | 14430 | 14400 | 389 |
| 399 | 20240722 | 142800 | 4561165130 | 14450 | 14430 | 14460 | 14430 | 848 |
| 400 | 20240722 | 142700 | 4548912830 | 14420 | 14390 | 14420 | 14390 | 1685 |
| 401 | 20240722 | 142600 | 4524645770 | 14400 | 14350 | 14400 | 14350 | 3593 |
| 402 | 20240722 | 142500 | 4472923170 | 14320 | 14320 | 14320 | 14320 | 309 |
| 403 | 20240722 | 142400 | 4468498290 | 14310 | 14300 | 14310 | 14300 | 370 |
| 404 | 20240722 | 142300 | 4463203640 | 14310 | 14310 | 14310 | 14310 | 78 |
| 405 | 20240722 | 142200 | 4462087460 | 14290 | 14310 | 14310 | 14290 | 628 |
| 406 | 20240722 | 142100 | 4453108640 | 14320 | 14300 | 14360 | 14300 | 271 |
| 407 | 20240722 | 142000 | 4449227820 | 14300 | 14280 | 14320 | 14280 | 1155 |
| 408 | 20240722 | 141900 | 4432717300 | 14270 | 14240 | 14270 | 14240 | 37 |
| 409 | 20240722 | 141800 | 4432189580 | 14240 | 14240 | 14240 | 14240 | 239 |
| 410 | 20240722 | 141700 | 4428786220 | 14230 | 14230 | 14250 | 14230 | 454 |
| 411 | 20240722 | 141600 | 4422324310 | 14230 | 14240 | 14250 | 14230 | 1271 |
| 412 | 20240722 | 141500 | 4404215400 | 14230 | 14250 | 14250 | 14230 | 131 |
| 413 | 20240722 | 141400 | 4402348670 | 14190 | 14190 | 14190 | 14190 | 50 |
| 414 | 20240722 | 141300 | 4401639170 | 14180 | 14280 | 14280 | 14180 | 1834 |
| 415 | 20240722 | 141200 | 4375519800 | 14270 | 14280 | 14280 | 14270 | 380 |
| 416 | 20240722 | 141100 | 4370095410 | 14280 | 14270 | 14280 | 14270 | 186 |
| 417 | 20240722 | 141000 | 4367440340 | 14270 | 14280 | 14280 | 14270 | 122 |
| 418 | 20240722 | 140900 | 4365699380 | 14270 | 14270 | 14270 | 14260 | 190 |
| 419 | 20240722 | 140800 | 4362989160 | 14260 | 14260 | 14290 | 14260 | 524 |
| 420 | 20240722 | 140700 | 4355508730 | 14260 | 14390 | 14390 | 14260 | 6416 |
| 421 | 20240722 | 140600 | 4263512590 | 14390 | 14400 | 14410 | 14390 | 488 |
| 422 | 20240722 | 140500 | 4256482750 | 14420 | 14370 | 14420 | 14350 | 3084 |
| 423 | 20240722 | 140400 | 4212110040 | 14400 | 14440 | 14460 | 14390 | 3946 |
| 424 | 20240722 | 140300 | 4155268590 | 14410 | 14370 | 14440 | 14360 | 2804 |
| 425 | 20240722 | 140200 | 4114865450 | 14370 | 14390 | 14430 | 14360 | 1633 |
| 426 | 20240722 | 140100 | 4091356210 | 14390 | 14310 | 14390 | 14290 | 5222 |
| 427 | 20240722 | 140000 | 4016431870 | 14300 | 14360 | 14360 | 14220 | 3560 |
| 428 | 20240722 | 135900 | 3965526350 | 14350 | 14340 | 14350 | 14340 | 979 |
| 429 | 20240722 | 135800 | 3951485020 | 14340 | 14240 | 14340 | 14220 | 3708 |
| 430 | 20240722 | 135700 | 3898420490 | 14200 | 14270 | 14270 | 14180 | 980 |
| 431 | 20240722 | 135600 | 3884500240 | 14270 | 14250 | 14270 | 14230 | 1670 |
| 432 | 20240722 | 135500 | 3860702340 | 14250 | 14250 | 14250 | 14250 | 176 |
| 433 | 20240722 | 135400 | 3858194340 | 14240 | 14260 | 14260 | 14240 | 409 |
| 434 | 20240722 | 135300 | 3852363310 | 14260 | 14240 | 14280 | 14240 | 918 |
| 435 | 20240722 | 135200 | 3839268790 | 14240 | 14170 | 14240 | 14170 | 1616 |
| 436 | 20240722 | 135100 | 3816320640 | 14160 | 14150 | 14160 | 14150 | 603 |
| 437 | 20240722 | 135000 | 3807784160 | 14140 | 14140 | 14160 | 14140 | 806 |
| 438 | 20240722 | 134900 | 3796372000 | 14130 | 14120 | 14130 | 14120 | 256 |
| 439 | 20240722 | 134800 | 3792755620 | 14090 | 14060 | 14090 | 14060 | 69 |
| 440 | 20240722 | 134700 | 3791785440 | 14060 | 14060 | 14060 | 14050 | 140 |
| 441 | 20240722 | 134600 | 3789817340 | 14060 | 14060 | 14060 | 14060 | 179 |
| 442 | 20240722 | 134500 | 3787300600 | 14060 | 14080 | 14080 | 14060 | 151 |
| 443 | 20240722 | 134400 | 3785175240 | 14080 | 14110 | 14110 | 14080 | 295 |
| 444 | 20240722 | 134300 | 3781018570 | 14110 | 14170 | 14170 | 14110 | 274 |
| 445 | 20240722 | 134200 | 3777143190 | 14180 | 14130 | 14190 | 14130 | 521 |
| 446 | 20240722 | 134100 | 3769763710 | 14150 | 14120 | 14150 | 14120 | 551 |
| 447 | 20240722 | 134000 | 3761979230 | 14120 | 14100 | 14120 | 14100 | 1095 |
| 448 | 20240722 | 133900 | 3746520330 | 14100 | 14090 | 14100 | 14090 | 327 |
| 449 | 20240722 | 133800 | 3741909740 | 14080 | 14050 | 14080 | 14050 | 473 |
| 450 | 20240722 | 133700 | 3735253840 | 14050 | 14040 | 14050 | 14040 | 714 |
| 451 | 20240722 | 133600 | 3725228380 | 14040 | 14050 | 14050 | 14040 | 134 |
| 452 | 20240722 | 133500 | 3723345830 | 14070 | 14090 | 14090 | 14070 | 181 |
| 453 | 20240722 | 133400 | 3720795960 | 14090 | 14080 | 14100 | 14080 | 252 |
| 454 | 20240722 | 133300 | 3717243260 | 14070 | 14060 | 14070 | 14060 | 115 |
| 455 | 20240722 | 133200 | 3715625510 | 14060 | 14000 | 14060 | 14000 | 590 |
| 456 | 20240722 | 133100 | 3707350760 | 14000 | 14000 | 14000 | 13990 | 2251 |
| 457 | 20240722 | 133000 | 3675837770 | 13990 | 14000 | 14000 | 13990 | 12 |
| 458 | 20240722 | 132900 | 3675669870 | 13990 | 13970 | 13990 | 13970 | 289 |
| 459 | 20240722 | 132800 | 3671630090 | 13960 | 13970 | 13970 | 13960 | 10 |
| 460 | 20240722 | 132700 | 3671490470 | 13980 | 13940 | 13980 | 13940 | 1150 |
| 461 | 20240722 | 132600 | 3655418430 | 13960 | 13940 | 13960 | 13940 | 205 |
| 462 | 20240722 | 132500 | 3652557260 | 13950 | 13940 | 13950 | 13930 | 677 |
| 463 | 20240722 | 132400 | 3643118510 | 13940 | 13900 | 13940 | 13900 | 290 |
| 464 | 20240722 | 132300 | 3639081510 | 13890 | 13870 | 13890 | 13870 | 80 |
| 465 | 20240722 | 132200 | 3637971150 | 13860 | 13830 | 13860 | 13830 | 1219 |
| 466 | 20240722 | 132100 | 3621109990 | 13840 | 13810 | 13840 | 13810 | 394 |
| 467 | 20240722 | 132000 | 3615660060 | 13810 | 13830 | 13830 | 13790 | 474 |
| 468 | 20240722 | 131900 | 3609112570 | 13830 | 13790 | 13830 | 13770 | 1195 |
| 469 | 20240722 | 131800 | 3592643840 | 13790 | 13790 | 13790 | 13790 | 432 |
| 470 | 20240722 | 131700 | 3586686560 | 13770 | 13770 | 13770 | 13770 | 0 |
| 471 | 20240722 | 131600 | 3586686560 | 13770 | 13770 | 13770 | 13770 | 0 |
| 472 | 20240722 | 131500 | 3586686560 | 13770 | 13770 | 13770 | 13770 | 0 |
| 473 | 20240722 | 131400 | 3586686560 | 13770 | 13830 | 13830 | 13770 | 3606 |
| 474 | 20240722 | 131300 | 3536964620 | 13830 | 13840 | 13840 | 13830 | 101 |
| 475 | 20240722 | 131200 | 3535567180 | 13840 | 13840 | 13840 | 13840 | 3 |
| 476 | 20240722 | 131100 | 3535525660 | 13840 | 13820 | 13840 | 13820 | 397 |
| 477 | 20240722 | 131000 | 3530033630 | 13830 | 13860 | 13860 | 13830 | 1657 |
| 478 | 20240722 | 130900 | 3507098340 | 13860 | 13860 | 13860 | 13860 | 1 |
| 479 | 20240722 | 130800 | 3507084480 | 13860 | 13910 | 13910 | 13860 | 6123 |
| 480 | 20240722 | 130700 | 3421988800 | 13910 | 13910 | 13910 | 13910 | 28 |
| 481 | 20240722 | 130600 | 3421599320 | 13910 | 13950 | 13950 | 13910 | 1000 |
| 482 | 20240722 | 130500 | 3407670270 | 13970 | 13950 | 13970 | 13950 | 30 |
| 483 | 20240722 | 130400 | 3407251410 | 13950 | 13930 | 13950 | 13930 | 4 |
| 484 | 20240722 | 130300 | 3407195630 | 13930 | 13930 | 13930 | 13930 | 1 |
| 485 | 20240722 | 130200 | 3407181700 | 13930 | 13930 | 13930 | 13930 | 2 |
| 486 | 20240722 | 130100 | 3407153840 | 13930 | 13930 | 13930 | 13930 | 2 |
| 487 | 20240722 | 130000 | 3407125980 | 13920 | 13920 | 13940 | 13920 | 65 |
| 488 | 20240722 | 125900 | 3406220420 | 13920 | 13930 | 13930 | 13920 | 7 |
| 489 | 20240722 | 125800 | 3406122940 | 13920 | 13910 | 13920 | 13910 | 20 |
| 490 | 20240722 | 125700 | 3405844560 | 13910 | 13910 | 13930 | 13910 | 53 |
| 491 | 20240722 | 125600 | 3405106330 | 13910 | 13900 | 13910 | 13900 | 4 |
| 492 | 20240722 | 125500 | 3405050710 | 13900 | 13910 | 13910 | 13900 | 312 |
| 493 | 20240722 | 125400 | 3400712820 | 13900 | 13890 | 13900 | 13890 | 3 |
| 494 | 20240722 | 125300 | 3400671130 | 13910 | 13900 | 13910 | 13890 | 799 |
| 495 | 20240722 | 125200 | 3389566460 | 13910 | 13950 | 13960 | 13910 | 1707 |
| 496 | 20240722 | 125100 | 3365769290 | 13950 | 13950 | 13950 | 13950 | 3 |
| 497 | 20240722 | 125000 | 3365727440 | 13950 | 13960 | 13970 | 13950 | 202 |
| 498 | 20240722 | 124900 | 3362905950 | 13960 | 13960 | 13960 | 13960 | 63 |
| 499 | 20240722 | 124800 | 3362026470 | 13960 | 13980 | 13980 | 13960 | 151 |
| 500 | 20240722 | 124700 | 3359918040 | 13980 | 13980 | 13980 | 13980 | 5 |
| 501 | 20240722 | 124600 | 3359848140 | 13980 | 13960 | 13980 | 13960 | 16 |
| 502 | 20240722 | 124500 | 3359624480 | 14000 | 13940 | 14000 | 13940 | 22 |
| 503 | 20240722 | 124400 | 3359316690 | 13940 | 13920 | 13980 | 13920 | 109 |
| 504 | 20240722 | 124300 | 3357797030 | 13940 | 13930 | 13940 | 13920 | 580 |
| 505 | 20240722 | 124200 | 3349713810 | 13930 | 13940 | 13940 | 13930 | 117 |
| 506 | 20240722 | 124100 | 3348083240 | 13940 | 14010 | 14020 | 13900 | 12109 |
| 507 | 20240722 | 124000 | 3179626210 | 14010 | 14000 | 14010 | 14000 | 321 |
| 508 | 20240722 | 123900 | 3175130860 | 13990 | 14000 | 14000 | 13990 | 380 |
| 509 | 20240722 | 123800 | 3169811010 | 14000 | 14010 | 14010 | 14000 | 73 |
| 510 | 20240722 | 123700 | 3168788880 | 14010 | 14010 | 14010 | 14010 | 1 |
| 511 | 20240722 | 123600 | 3168774870 | 14010 | 14030 | 14030 | 14010 | 225 |
| 512 | 20240722 | 123500 | 3165618140 | 14010 | 14040 | 14050 | 14010 | 322 |
| 513 | 20240722 | 123400 | 3161098990 | 14040 | 14040 | 14040 | 14040 | 228 |
| 514 | 20240722 | 123300 | 3157897870 | 14000 | 14030 | 14030 | 14000 | 65 |
| 515 | 20240722 | 123200 | 3156986010 | 14000 | 14000 | 14000 | 14000 | 3 |
| 516 | 20240722 | 123100 | 3156944010 | 14000 | 14000 | 14000 | 14000 | 3 |
| 517 | 20240722 | 123000 | 3156902010 | 14000 | 14000 | 14000 | 13990 | 116 |
| 518 | 20240722 | 122900 | 3155278020 | 14000 | 14000 | 14020 | 14000 | 92 |
| 519 | 20240722 | 122800 | 3153989060 | 14000 | 14000 | 14010 | 14000 | 67 |
| 520 | 20240722 | 122700 | 3153050950 | 14000 | 13990 | 14030 | 13990 | 30 |
| 521 | 20240722 | 122600 | 3152630430 | 13990 | 13970 | 13990 | 13970 | 186 |
| 522 | 20240722 | 122500 | 3150028310 | 13960 | 13960 | 13960 | 13960 | 38 |
| 523 | 20240722 | 122400 | 3149497830 | 13940 | 13940 | 13960 | 13940 | 14 |
| 524 | 20240722 | 122300 | 3149302470 | 13940 | 13940 | 13940 | 13940 | 3 |
| 525 | 20240722 | 122200 | 3149260650 | 13940 | 13940 | 13960 | 13940 | 3 |
| 526 | 20240722 | 122100 | 3149218810 | 13940 | 13950 | 13950 | 13940 | 504 |
| 527 | 20240722 | 122000 | 3142188040 | 13960 | 13980 | 13980 | 13960 | 400 |
| 528 | 20240722 | 121900 | 3136602160 | 13980 | 13990 | 14000 | 13980 | 281 |
| 529 | 20240722 | 121800 | 3132671010 | 13990 | 13970 | 13990 | 13970 | 29 |
| 530 | 20240722 | 121700 | 3132265350 | 13970 | 13970 | 13970 | 13970 | 103 |
| 531 | 20240722 | 121600 | 3130826440 | 13970 | 13970 | 14000 | 13970 | 74 |
| 532 | 20240722 | 121500 | 3129790530 | 13960 | 13970 | 13970 | 13960 | 16 |
| 533 | 20240722 | 121400 | 3129567040 | 13970 | 13970 | 13970 | 13970 | 91 |
| 534 | 20240722 | 121300 | 3128295770 | 13960 | 14070 | 14070 | 13960 | 1494 |
| 535 | 20240722 | 121200 | 3107327920 | 14070 | 14090 | 14090 | 14070 | 167 |
| 536 | 20240722 | 121100 | 3104974930 | 14100 | 14100 | 14100 | 14090 | 9 |
| 537 | 20240722 | 121000 | 3104848060 | 14070 | 14100 | 14100 | 14070 | 798 |
| 538 | 20240722 | 120900 | 3093596990 | 14100 | 14080 | 14100 | 14070 | 754 |
| 539 | 20240722 | 120800 | 3082971590 | 14080 | 14070 | 14080 | 14070 | 303 |
| 540 | 20240722 | 120700 | 3078707880 | 14070 | 14070 | 14070 | 14070 | 3 |
| 541 | 20240722 | 120600 | 3078665670 | 14070 | 14050 | 14070 | 14050 | 3 |
| 542 | 20240722 | 120500 | 3078623490 | 14070 | 14040 | 14070 | 14040 | 1177 |
| 543 | 20240722 | 120400 | 3062082990 | 14050 | 14040 | 14050 | 14040 | 120 |
| 544 | 20240722 | 120300 | 3060397020 | 14040 | 14040 | 14040 | 14040 | 39 |
| 545 | 20240722 | 120200 | 3059849460 | 14040 | 14050 | 14050 | 14040 | 187 |
| 546 | 20240722 | 120100 | 3057222340 | 14050 | 14040 | 14050 | 14040 | 454 |
| 547 | 20240722 | 120000 | 3050848170 | 14040 | 14040 | 14040 | 14030 | 255 |
| 548 | 20240722 | 115900 | 3047267980 | 14040 | 14040 | 14050 | 14040 | 1324 |
| 549 | 20240722 | 115800 | 3028665820 | 14050 | 14030 | 14050 | 14030 | 13 |
| 550 | 20240722 | 115700 | 3028483390 | 14030 | 14030 | 14050 | 14030 | 577 |
| 551 | 20240722 | 115600 | 3020376840 | 14030 | 14030 | 14030 | 14030 | 59 |
| 552 | 20240722 | 115500 | 3019549070 | 14020 | 13970 | 14020 | 13970 | 4231 |
| 553 | 20240722 | 115400 | 2960367750 | 13950 | 13980 | 13980 | 13950 | 506 |
| 554 | 20240722 | 115300 | 2953293900 | 13980 | 13910 | 13980 | 13910 | 1960 |
| 555 | 20240722 | 115200 | 2925918500 | 13910 | 13910 | 13910 | 13910 | 2 |
| 556 | 20240722 | 115100 | 2925890680 | 13910 | 13930 | 13930 | 13910 | 23 |
| 557 | 20240722 | 115000 | 2925570310 | 13930 | 13930 | 13930 | 13930 | 171 |
| 558 | 20240722 | 114900 | 2923188280 | 13930 | 13940 | 13950 | 13930 | 265 |
| 559 | 20240722 | 114800 | 2919493590 | 13930 | 13910 | 13930 | 13910 | 48 |
| 560 | 20240722 | 114700 | 2918824990 | 13910 | 13930 | 13940 | 13910 | 312 |
| 561 | 20240722 | 114600 | 2914477880 | 13910 | 13920 | 13930 | 13910 | 105 |
| 562 | 20240722 | 114500 | 2913016080 | 13920 | 13910 | 13930 | 13910 | 33 |
| 563 | 20240722 | 114400 | 2912556430 | 13910 | 13910 | 13910 | 13910 | 2 |
| 564 | 20240722 | 114300 | 2912528610 | 13930 | 13890 | 13940 | 13890 | 751 |
| 565 | 20240722 | 114200 | 2902067180 | 13890 | 13890 | 13890 | 13890 | 3 |
| 566 | 20240722 | 114100 | 2902025510 | 13890 | 13890 | 13890 | 13870 | 229 |
| 567 | 20240722 | 114000 | 2898844720 | 13870 | 13870 | 13870 | 13870 | 3 |
| 568 | 20240722 | 113900 | 2898803110 | 13890 | 13880 | 13890 | 13870 | 40 |
| 569 | 20240722 | 113800 | 2898248280 | 13880 | 13850 | 13940 | 13850 | 404 |
| 570 | 20240722 | 113700 | 2892636820 | 13860 | 13850 | 13860 | 13840 | 189 |
| 571 | 20240722 | 113600 | 2890017700 | 13840 | 13840 | 13840 | 13840 | 1 |
| 572 | 20240722 | 113500 | 2890003860 | 13840 | 13840 | 13840 | 13840 | 101 |
| 573 | 20240722 | 113400 | 2888606020 | 13840 | 13840 | 13840 | 13840 | 190 |
| 574 | 20240722 | 113300 | 2885976420 | 13840 | 13840 | 13840 | 13840 | 143 |
| 575 | 20240722 | 113200 | 2883997300 | 13840 | 13840 | 13840 | 13840 | 5 |
| 576 | 20240722 | 113100 | 2883928100 | 13850 | 13850 | 13850 | 13840 | 137 |
| 577 | 20240722 | 113000 | 2882030660 | 13840 | 13840 | 13840 | 13840 | 6 |
| 578 | 20240722 | 112900 | 2881947620 | 13840 | 13840 | 13850 | 13840 | 107 |
| 579 | 20240722 | 112800 | 2880466690 | 13840 | 13860 | 13860 | 13840 | 54 |
| 580 | 20240722 | 112700 | 2879718270 | 13840 | 13830 | 13840 | 13830 | 125 |
| 581 | 20240722 | 112600 | 2877988510 | 13840 | 13840 | 13840 | 13840 | 31 |
| 582 | 20240722 | 112500 | 2877559470 | 13840 | 13840 | 13840 | 13840 | 300 |
| 583 | 20240722 | 112400 | 2873407470 | 13830 | 13820 | 13830 | 13820 | 347 |
| 584 | 20240722 | 112300 | 2868611320 | 13820 | 13830 | 13830 | 13820 | 394 |
| 585 | 20240722 | 112200 | 2863162510 | 13840 | 13830 | 13840 | 13830 | 185 |
| 586 | 20240722 | 112100 | 2860602210 | 13830 | 13800 | 13830 | 13800 | 101 |
| 587 | 20240722 | 112000 | 2859206610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 588 | 20240722 | 111900 | 2859206610 | 13800 | 13800 | 13800 | 13800 | 32 |
| 589 | 20240722 | 111800 | 2858765010 | 13770 | 13770 | 13770 | 13770 | 9 |
| 590 | 20240722 | 111700 | 2858641080 | 13770 | 13770 | 13770 | 13770 | 51 |
| 591 | 20240722 | 111600 | 2857938810 | 13770 | 13770 | 13770 | 13770 | 0 |
| 592 | 20240722 | 111500 | 2857938810 | 13770 | 13770 | 13770 | 13770 | 63 |
| 593 | 20240722 | 111400 | 2857071300 | 13740 | 13740 | 13740 | 13740 | 0 |
| 594 | 20240722 | 111300 | 2857071300 | 13740 | 13740 | 13740 | 13740 | 5 |
| 595 | 20240722 | 111200 | 2857002600 | 13730 | 13730 | 13730 | 13730 | 3 |
| 596 | 20240722 | 111100 | 2856961410 | 13730 | 13740 | 13740 | 13730 | 150 |
| 597 | 20240722 | 111000 | 2854901190 | 13770 | 13770 | 13770 | 13770 | 10 |
| 598 | 20240722 | 110900 | 2854763490 | 13770 | 13770 | 13770 | 13770 | 155 |
| 599 | 20240722 | 110800 | 2852629140 | 13770 | 13740 | 13770 | 13730 | 205 |
| 600 | 20240722 | 110700 | 2849809490 | 13730 | 13730 | 13730 | 13730 | 72 |
| 601 | 20240722 | 110600 | 2848820930 | 13720 | 13770 | 13770 | 13720 | 3789 |
| 602 | 20240722 | 110500 | 2796789990 | 13780 | 13780 | 13780 | 13780 | 156 |
| 603 | 20240722 | 110400 | 2794640310 | 13790 | 13790 | 13790 | 13790 | 133 |
| 604 | 20240722 | 110300 | 2792806240 | 13780 | 13780 | 13780 | 13780 | 20 |
| 605 | 20240722 | 110200 | 2792530640 | 13780 | 13780 | 13780 | 13780 | 0 |
| 606 | 20240722 | 110100 | 2792530640 | 13780 | 13790 | 13790 | 13780 | 53 |
| 607 | 20240722 | 110000 | 2791799800 | 13780 | 13790 | 13790 | 13780 | 82 |
| 608 | 20240722 | 105900 | 2790669220 | 13790 | 13790 | 13790 | 13790 | 69 |
| 609 | 20240722 | 105800 | 2789717710 | 13790 | 13770 | 13790 | 13770 | 180 |
| 610 | 20240722 | 105700 | 2787238040 | 13760 | 13760 | 13770 | 13750 | 759 |
| 611 | 20240722 | 105600 | 2776800780 | 13760 | 13830 | 13830 | 13750 | 13178 |
| 612 | 20240722 | 105500 | 2595484990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 613 | 20240722 | 105400 | 2595484990 | 13840 | 13840 | 13840 | 13840 | 519 |
| 614 | 20240722 | 105300 | 2588302030 | 13850 | 13850 | 13850 | 13850 | 78 |
| 615 | 20240722 | 105200 | 2587221730 | 13850 | 13850 | 13850 | 13850 | 1 |
| 616 | 20240722 | 105100 | 2587207880 | 13850 | 13840 | 13850 | 13840 | 556 |
| 617 | 20240722 | 105000 | 2579509230 | 13830 | 13840 | 13840 | 13830 | 2007 |
| 618 | 20240722 | 104900 | 2551737720 | 13850 | 13850 | 13850 | 13850 | 2 |
| 619 | 20240722 | 104800 | 2551710020 | 13840 | 13830 | 13840 | 13830 | 178 |
| 620 | 20240722 | 104700 | 2549247780 | 13860 | 13860 | 13870 | 13860 | 160 |
| 621 | 20240722 | 104600 | 2547029910 | 13870 | 13830 | 13870 | 13830 | 27 |
| 622 | 20240722 | 104500 | 2546655610 | 13870 | 13870 | 13870 | 13840 | 575 |
| 623 | 20240722 | 104400 | 2538695360 | 13870 | 13870 | 13870 | 13870 | 21 |
| 624 | 20240722 | 104300 | 2538404090 | 13830 | 13830 | 13830 | 13830 | 1 |
| 625 | 20240722 | 104200 | 2538390260 | 13850 | 13840 | 13850 | 13840 | 209 |
| 626 | 20240722 | 104100 | 2535496560 | 13840 | 13840 | 13840 | 13820 | 1040 |
| 627 | 20240722 | 104000 | 2521114780 | 13840 | 13810 | 13840 | 13810 | 202 |
| 628 | 20240722 | 103900 | 2518325100 | 13810 | 13810 | 13810 | 13810 | 80 |
| 629 | 20240722 | 103800 | 2517220300 | 13840 | 13860 | 13860 | 13840 | 443 |
| 630 | 20240722 | 103700 | 2511083920 | 13840 | 13840 | 13840 | 13840 | 2 |
| 631 | 20240722 | 103600 | 2511056240 | 13840 | 13840 | 13860 | 13840 | 234 |
| 632 | 20240722 | 103500 | 2507817660 | 13860 | 13840 | 13860 | 13840 | 6 |
| 633 | 20240722 | 103400 | 2507734580 | 13870 | 13820 | 13870 | 13820 | 367 |
| 634 | 20240722 | 103300 | 2502660060 | 13820 | 13790 | 13820 | 13790 | 466 |
| 635 | 20240722 | 103200 | 2496230920 | 13810 | 13810 | 13810 | 13810 | 125 |
| 636 | 20240722 | 103100 | 2494504670 | 13810 | 13830 | 13830 | 13810 | 1200 |
| 637 | 20240722 | 103000 | 2477931950 | 13820 | 13830 | 13830 | 13820 | 97 |
| 638 | 20240722 | 102900 | 2476590570 | 13830 | 13830 | 13830 | 13830 | 20 |
| 639 | 20240722 | 102800 | 2476313970 | 13830 | 13850 | 13850 | 13830 | 451 |
| 640 | 20240722 | 102700 | 2470069660 | 13850 | 13840 | 13850 | 13840 | 97 |
| 641 | 20240722 | 102600 | 2468727120 | 13810 | 13810 | 13830 | 13810 | 548 |
| 642 | 20240722 | 102500 | 2461148840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 643 | 20240722 | 102400 | 2461148840 | 13810 | 13770 | 13810 | 13770 | 191 |
| 644 | 20240722 | 102300 | 2458517600 | 13780 | 13780 | 13780 | 13780 | 191 |
| 645 | 20240722 | 102200 | 2455885620 | 13780 | 13790 | 13790 | 13710 | 5953 |
| 646 | 20240722 | 102100 | 2374137840 | 13810 | 13750 | 13810 | 13740 | 907 |
| 647 | 20240722 | 102000 | 2361656310 | 13760 | 13760 | 13760 | 13760 | 57 |
| 648 | 20240722 | 101900 | 2360871990 | 13760 | 13790 | 13790 | 13750 | 1193 |
| 649 | 20240722 | 101800 | 2344445790 | 13800 | 13820 | 13820 | 13800 | 1023 |
| 650 | 20240722 | 101700 | 2330326770 | 13830 | 13790 | 13830 | 13790 | 395 |
| 651 | 20240722 | 101600 | 2324874270 | 13790 | 13790 | 13790 | 13790 | 10 |
| 652 | 20240722 | 101500 | 2324736370 | 13790 | 13790 | 13810 | 13790 | 118 |
| 653 | 20240722 | 101400 | 2323109120 | 13790 | 13820 | 13820 | 13790 | 603 |
| 654 | 20240722 | 101300 | 2314789660 | 13830 | 13900 | 13900 | 13830 | 1111 |
| 655 | 20240722 | 101200 | 2299403030 | 13900 | 13900 | 13900 | 13900 | 441 |
| 656 | 20240722 | 101100 | 2293273130 | 13900 | 13910 | 13910 | 13900 | 300 |
| 657 | 20240722 | 101000 | 2289102400 | 13920 | 13920 | 13920 | 13920 | 29 |
| 658 | 20240722 | 100900 | 2288698720 | 13900 | 13920 | 13920 | 13900 | 253 |
| 659 | 20240722 | 100800 | 2285178460 | 13940 | 13920 | 13940 | 13910 | 254 |
| 660 | 20240722 | 100700 | 2281639430 | 13920 | 13860 | 13920 | 13860 | 949 |
| 661 | 20240722 | 100600 | 2268475100 | 13860 | 13910 | 13910 | 13850 | 1615 |
| 662 | 20240722 | 100500 | 2246075350 | 13930 | 13930 | 13930 | 13910 | 153 |
| 663 | 20240722 | 100400 | 2243945420 | 13940 | 13890 | 13950 | 13890 | 1018 |
| 664 | 20240722 | 100300 | 2229775100 | 13880 | 13850 | 13880 | 13840 | 311 |
| 665 | 20240722 | 100200 | 2225464820 | 13850 | 13830 | 13850 | 13810 | 681 |
| 666 | 20240722 | 100100 | 2216044990 | 13810 | 13760 | 13840 | 13760 | 1636 |
| 667 | 20240722 | 100000 | 2193471470 | 13780 | 13720 | 13780 | 13710 | 2043 |
| 668 | 20240722 | 095900 | 2165406120 | 13720 | 13730 | 13740 | 13720 | 1140 |
| 669 | 20240722 | 095800 | 2149753790 | 13730 | 13740 | 13740 | 13730 | 239 |
| 670 | 20240722 | 095700 | 2146471350 | 13750 | 13760 | 13760 | 13750 | 690 |
| 671 | 20240722 | 095600 | 2136981450 | 13750 | 13800 | 13810 | 13750 | 2491 |
| 672 | 20240722 | 095500 | 2102606820 | 13800 | 13770 | 13800 | 13710 | 1059 |
| 673 | 20240722 | 095400 | 2088059240 | 13710 | 13770 | 13770 | 13700 | 6840 |
| 674 | 20240722 | 095300 | 1994160100 | 13770 | 13800 | 13840 | 13770 | 3509 |
| 675 | 20240722 | 095200 | 1945754980 | 13810 | 13860 | 13890 | 13810 | 5752 |
| 676 | 20240722 | 095100 | 1866072020 | 13860 | 13920 | 13920 | 13860 | 6728 |
| 677 | 20240722 | 095000 | 1772508280 | 13920 | 13980 | 13980 | 13920 | 3732 |
| 678 | 20240722 | 094900 | 1720442630 | 13980 | 14020 | 14020 | 13980 | 2265 |
| 679 | 20240722 | 094800 | 1688724770 | 14030 | 14030 | 14040 | 14030 | 474 |
| 680 | 20240722 | 094700 | 1682073980 | 14040 | 14040 | 14050 | 14040 | 304 |
| 681 | 20240722 | 094600 | 1677805800 | 14040 | 14040 | 14040 | 14040 | 20 |
| 682 | 20240722 | 094500 | 1677525000 | 14040 | 13990 | 14040 | 13990 | 216 |
| 683 | 20240722 | 094400 | 1674498670 | 13990 | 14020 | 14050 | 13990 | 1501 |
| 684 | 20240722 | 094300 | 1653477660 | 14000 | 14010 | 14010 | 14000 | 379 |
| 685 | 20240722 | 094200 | 1648171620 | 14010 | 14050 | 14050 | 14010 | 1120 |
| 686 | 20240722 | 094100 | 1632471960 | 14050 | 14000 | 14060 | 14000 | 541 |
| 687 | 20240722 | 094000 | 1624879810 | 13960 | 14000 | 14000 | 13960 | 152 |
| 688 | 20240722 | 093900 | 1622756450 | 13960 | 13960 | 13960 | 13920 | 1932 |
| 689 | 20240722 | 093800 | 1595814670 | 13950 | 13970 | 13990 | 13950 | 1524 |
| 690 | 20240722 | 093700 | 1574535200 | 13970 | 13980 | 13980 | 13970 | 367 |
| 691 | 20240722 | 093600 | 1569405540 | 13960 | 13920 | 14000 | 13920 | 866 |
| 692 | 20240722 | 093500 | 1557307900 | 13940 | 13960 | 13960 | 13910 | 2013 |
| 693 | 20240722 | 093400 | 1529260610 | 13950 | 13960 | 13960 | 13950 | 361 |
| 694 | 20240722 | 093300 | 1524223830 | 13950 | 14040 | 14040 | 13950 | 5809 |
| 695 | 20240722 | 093200 | 1442956670 | 14060 | 14060 | 14070 | 14040 | 299 |
| 696 | 20240722 | 093100 | 1438752860 | 14050 | 14040 | 14060 | 14040 | 441 |
| 697 | 20240722 | 093000 | 1432552830 | 14020 | 14060 | 14060 | 14020 | 169 |
| 698 | 20240722 | 092900 | 1430180170 | 14060 | 14010 | 14060 | 14010 | 335 |
| 699 | 20240722 | 092800 | 1425481850 | 14020 | 14060 | 14060 | 14020 | 1187 |
| 700 | 20240722 | 092700 | 1408837570 | 14070 | 14110 | 14110 | 14000 | 3687 |
| 701 | 20240722 | 092600 | 1357088960 | 14120 | 14120 | 14130 | 14120 | 1374 |
| 702 | 20240722 | 092500 | 1337687670 | 14130 | 14110 | 14140 | 14110 | 1042 |
| 703 | 20240722 | 092400 | 1322974760 | 14110 | 14190 | 14190 | 14110 | 3126 |
| 704 | 20240722 | 092300 | 1278778190 | 14190 | 14210 | 14210 | 14190 | 714 |
| 705 | 20240722 | 092200 | 1268642330 | 14210 | 14240 | 14240 | 14200 | 2600 |
| 706 | 20240722 | 092100 | 1231676940 | 14230 | 14260 | 14270 | 14230 | 1779 |
| 707 | 20240722 | 092000 | 1206324340 | 14260 | 14250 | 14260 | 14250 | 92 |
| 708 | 20240722 | 091900 | 1205013280 | 14200 | 14260 | 14270 | 14180 | 4000 |
| 709 | 20240722 | 091800 | 1148151620 | 14260 | 14260 | 14280 | 14260 | 1444 |
| 710 | 20240722 | 091700 | 1127554260 | 14270 | 14300 | 14300 | 14270 | 788 |
| 711 | 20240722 | 091600 | 1116300900 | 14300 | 14380 | 14380 | 14290 | 3015 |
| 712 | 20240722 | 091500 | 1073128700 | 14370 | 14350 | 14400 | 14350 | 692 |
| 713 | 20240722 | 091400 | 1063185880 | 14360 | 14350 | 14360 | 14350 | 226 |
| 714 | 20240722 | 091300 | 1059940650 | 14360 | 14320 | 14400 | 14320 | 570 |
| 715 | 20240722 | 091200 | 1051756170 | 14320 | 14360 | 14360 | 14300 | 1435 |
| 716 | 20240722 | 091100 | 1031168800 | 14360 | 14400 | 14400 | 14360 | 1697 |
| 717 | 20240722 | 091000 | 1006751640 | 14390 | 14420 | 14420 | 14360 | 2404 |
| 718 | 20240722 | 090900 | 972165970 | 14420 | 14330 | 14420 | 14330 | 761 |
| 719 | 20240722 | 090800 | 961228900 | 14350 | 14280 | 14350 | 14250 | 4079 |
| 720 | 20240722 | 090700 | 902997320 | 14280 | 14260 | 14280 | 14190 | 1958 |
| 721 | 20240722 | 090600 | 875049850 | 14260 | 14350 | 14350 | 14180 | 3882 |
| 722 | 20240722 | 090500 | 819793980 | 14350 | 14450 | 14450 | 14350 | 1759 |
| 723 | 20240722 | 090400 | 794467230 | 14460 | 14450 | 14460 | 14410 | 1293 |
| 724 | 20240722 | 090300 | 775791740 | 14400 | 14570 | 14590 | 14400 | 3666 |
| 725 | 20240722 | 090200 | 722782390 | 14520 | 14550 | 14700 | 14520 | 22778 |
| 726 | 20240722 | 090100 | 389324750 | 14540 | 14420 | 14540 | 14310 | 16803 |
| 727 | 20240722 | 090000 | 146510300 | 14420 | 14200 | 14420 | 14200 | 9911 |