38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 3 | 20230802 | 204500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20230802 | 204400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20230802 | 204300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20230802 | 204200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20230802 | 204100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20230802 | 204000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20230802 | 203900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20230802 | 203800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20230802 | 203700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20230802 | 203600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20230802 | 203500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20230802 | 203400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20230802 | 203300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20230802 | 203200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20230802 | 203100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20230802 | 203000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20230802 | 202900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20230802 | 202800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20230802 | 202700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20230802 | 202600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20230802 | 202500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20230802 | 202400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20230802 | 202300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20230802 | 202200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20230802 | 202100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20230802 | 202000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20230802 | 201900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20230802 | 201800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20230802 | 201700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20230802 | 201600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 33 | 20230802 | 201500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20230802 | 201400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20230802 | 201300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20230802 | 201200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20230802 | 201100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20230802 | 201000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20230802 | 200900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20230802 | 200800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20230802 | 200700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20230802 | 200600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20230802 | 200500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20230802 | 200400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20230802 | 200300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20230802 | 200200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20230802 | 200100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20230802 | 200000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20230802 | 195900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20230802 | 195800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20230802 | 195700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20230802 | 195600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20230802 | 195500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20230802 | 195400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20230802 | 195300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20230802 | 195200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20230802 | 195100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20230802 | 195000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20230802 | 194900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20230802 | 194800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20230802 | 194700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20230802 | 194600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 63 | 20230802 | 194500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20230802 | 194400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20230802 | 194300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20230802 | 194200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20230802 | 194100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20230802 | 194000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20230802 | 193900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20230802 | 193800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20230802 | 193700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20230802 | 193600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20230802 | 193500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20230802 | 193400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20230802 | 193300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20230802 | 193200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20230802 | 193100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20230802 | 193000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20230802 | 192900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20230802 | 192800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20230802 | 192700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20230802 | 192600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20230802 | 192500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20230802 | 192400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20230802 | 192300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20230802 | 192200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20230802 | 192100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20230802 | 192000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20230802 | 191900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20230802 | 191800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20230802 | 191700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20230802 | 191600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 93 | 20230802 | 191500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20230802 | 191400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20230802 | 191300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20230802 | 191200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20230802 | 191100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20230802 | 191000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20230802 | 190900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20230802 | 190800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20230802 | 190700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20230802 | 190600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20230802 | 190500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20230802 | 190400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20230802 | 190300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20230802 | 190200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20230802 | 190100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20230802 | 190000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20230802 | 185900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20230802 | 185800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20230802 | 185700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20230802 | 185600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20230802 | 185500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20230802 | 185400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20230802 | 185300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20230802 | 185200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20230802 | 185100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20230802 | 185000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20230802 | 184900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20230802 | 184800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20230802 | 184700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20230802 | 184600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 123 | 20230802 | 184500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20230802 | 184400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20230802 | 184300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20230802 | 184200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20230802 | 184100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20230802 | 184000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20230802 | 183900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20230802 | 183800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20230802 | 183700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20230802 | 183600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20230802 | 183500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20230802 | 183400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20230802 | 183300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20230802 | 183200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20230802 | 183100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20230802 | 183000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20230802 | 182900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20230802 | 182800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20230802 | 182700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20230802 | 182600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20230802 | 182500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20230802 | 182400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20230802 | 182300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20230802 | 182200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20230802 | 182100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20230802 | 182000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20230802 | 181900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20230802 | 181800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20230802 | 181700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20230802 | 181600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 153 | 20230802 | 181500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20230802 | 181400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20230802 | 181300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20230802 | 181200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20230802 | 181100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20230802 | 181000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20230802 | 180900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20230802 | 180800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20230802 | 180700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20230802 | 180600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20230802 | 180500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20230802 | 180400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20230802 | 180300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20230802 | 180200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20230802 | 180100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20230802 | 180000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20230802 | 175900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20230802 | 175800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20230802 | 175700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20230802 | 175600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20230802 | 175500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20230802 | 175400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20230802 | 175300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20230802 | 175200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20230802 | 175100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20230802 | 175000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20230802 | 174900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20230802 | 174800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20230802 | 174700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20230802 | 174600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 183 | 20230802 | 174500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20230802 | 174400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20230802 | 174300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20230802 | 174200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20230802 | 174100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20230802 | 174000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20230802 | 173900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20230802 | 173800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20230802 | 173700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20230802 | 173600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20230802 | 173500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20230802 | 173400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20230802 | 173300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20230802 | 173200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20230802 | 173100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20230802 | 173000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20230802 | 172900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20230802 | 172800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20230802 | 172700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20230802 | 172600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20230802 | 172500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20230802 | 172400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20230802 | 172300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20230802 | 172200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20230802 | 172100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20230802 | 172000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20230802 | 171900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20230802 | 171800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20230802 | 171700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20230802 | 171600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 213 | 20230802 | 171500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20230802 | 171400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20230802 | 171300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20230802 | 171200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20230802 | 171100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20230802 | 171000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20230802 | 170900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20230802 | 170800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20230802 | 170700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20230802 | 170600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20230802 | 170500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20230802 | 170400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20230802 | 170300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20230802 | 170200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20230802 | 170100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20230802 | 170000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20230802 | 165900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20230802 | 165800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20230802 | 165700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20230802 | 165600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20230802 | 165500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20230802 | 165400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20230802 | 165300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20230802 | 165200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20230802 | 165100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20230802 | 165000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20230802 | 164900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20230802 | 164800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20230802 | 164700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20230802 | 164600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 243 | 20230802 | 164500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20230802 | 164400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20230802 | 164300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20230802 | 164200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20230802 | 164100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20230802 | 164000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20230802 | 163900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20230802 | 163800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20230802 | 163700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20230802 | 163600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20230802 | 163500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20230802 | 163400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20230802 | 163300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20230802 | 163200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20230802 | 163100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20230802 | 163000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20230802 | 162900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20230802 | 162800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20230802 | 162700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20230802 | 162600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20230802 | 162500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20230802 | 162400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20230802 | 162300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20230802 | 162200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20230802 | 162100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20230802 | 162000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20230802 | 161900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20230802 | 161800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20230802 | 161700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20230802 | 161600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 273 | 20230802 | 161500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20230802 | 161400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20230802 | 161300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20230802 | 161200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20230802 | 161100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20230802 | 161000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20230802 | 160900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20230802 | 160800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20230802 | 160700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20230802 | 160600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20230802 | 160500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20230802 | 160400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20230802 | 160300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20230802 | 160200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 287 | 20230802 | 160100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20230802 | 160000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20230802 | 155900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20230802 | 155800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20230802 | 155700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20230802 | 155600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20230802 | 155500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20230802 | 155400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20230802 | 155300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20230802 | 155200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 297 | 20230802 | 155100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 298 | 20230802 | 155000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 299 | 20230802 | 154900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 300 | 20230802 | 154800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 301 | 20230802 | 154700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 302 | 20230802 | 154600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 303 | 20230802 | 154500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 304 | 20230802 | 154400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 305 | 20230802 | 154300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 306 | 20230802 | 154200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 307 | 20230802 | 154100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 308 | 20230802 | 154000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 309 | 20230802 | 153900 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 310 | 20230802 | 153800 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 311 | 20230802 | 153700 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 312 | 20230802 | 153600 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 313 | 20230802 | 153500 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 314 | 20230802 | 153400 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 315 | 20230802 | 153300 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 316 | 20230802 | 153200 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 317 | 20230802 | 153100 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 318 | 20230802 | 153000 | 23520808200 | 68100 | 68100 | 68100 | 68100 | 5404 |
| 319 | 20230802 | 152900 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 320 | 20230802 | 152800 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 321 | 20230802 | 152700 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 322 | 20230802 | 152600 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 323 | 20230802 | 152500 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 324 | 20230802 | 152400 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 325 | 20230802 | 152300 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 326 | 20230802 | 152200 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 327 | 20230802 | 152100 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 328 | 20230802 | 152000 | 23152795800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 329 | 20230802 | 151900 | 23152795800 | 68100 | 68100 | 68200 | 68000 | 1125 |
| 330 | 20230802 | 151800 | 23076186500 | 68100 | 68100 | 68100 | 68000 | 1013 |
| 331 | 20230802 | 151700 | 23007246200 | 68100 | 68000 | 68100 | 68000 | 575 |
| 332 | 20230802 | 151600 | 22968113800 | 68100 | 68100 | 68100 | 68000 | 1973 |
| 333 | 20230802 | 151500 | 22833805500 | 68100 | 68100 | 68100 | 68000 | 2096 |
| 334 | 20230802 | 151400 | 22691098500 | 68100 | 68100 | 68100 | 68000 | 670 |
| 335 | 20230802 | 151300 | 22645505000 | 68100 | 68100 | 68100 | 68000 | 1858 |
| 336 | 20230802 | 151200 | 22519007600 | 68100 | 68100 | 68100 | 68000 | 603 |
| 337 | 20230802 | 151100 | 22477974800 | 68100 | 68100 | 68100 | 68000 | 482 |
| 338 | 20230802 | 151000 | 22445170000 | 68000 | 68100 | 68100 | 68000 | 1421 |
| 339 | 20230802 | 150900 | 22348405200 | 68000 | 68100 | 68100 | 68000 | 1164 |
| 340 | 20230802 | 150800 | 22269182800 | 68100 | 68100 | 68100 | 68000 | 1210 |
| 341 | 20230802 | 150700 | 22186807100 | 68100 | 68100 | 68100 | 68000 | 450 |
| 342 | 20230802 | 150600 | 22156178200 | 68100 | 68000 | 68100 | 68000 | 358 |
| 343 | 20230802 | 150500 | 22131826700 | 68100 | 68200 | 68200 | 68000 | 812 |
| 344 | 20230802 | 150400 | 22076533900 | 68200 | 68200 | 68200 | 68100 | 3516 |
| 345 | 20230802 | 150300 | 21837093300 | 68100 | 68200 | 68200 | 68100 | 464 |
| 346 | 20230802 | 150200 | 21805491000 | 68100 | 68200 | 68200 | 68100 | 624 |
| 347 | 20230802 | 150100 | 21762979900 | 68200 | 68100 | 68200 | 68100 | 543 |
| 348 | 20230802 | 150000 | 21725970000 | 68200 | 68100 | 68200 | 68100 | 291 |
| 349 | 20230802 | 145900 | 21706150200 | 68100 | 68100 | 68200 | 68100 | 293 |
| 350 | 20230802 | 145800 | 21686193700 | 68100 | 68100 | 68100 | 68100 | 638 |
| 351 | 20230802 | 145700 | 21642745900 | 68100 | 68100 | 68200 | 68100 | 139 |
| 352 | 20230802 | 145600 | 21633276900 | 68100 | 68200 | 68200 | 68100 | 147 |
| 353 | 20230802 | 145500 | 21623252000 | 68200 | 68200 | 68300 | 68200 | 1182 |
| 354 | 20230802 | 145400 | 21542638100 | 68200 | 68200 | 68300 | 68200 | 862 |
| 355 | 20230802 | 145300 | 21483849300 | 68200 | 68200 | 68300 | 68200 | 425 |
| 356 | 20230802 | 145200 | 21454862900 | 68200 | 68200 | 68300 | 68200 | 131 |
| 357 | 20230802 | 145100 | 21445928300 | 68200 | 68300 | 68300 | 68200 | 361 |
| 358 | 20230802 | 145000 | 21421305900 | 68300 | 68300 | 68300 | 68200 | 36 |
| 359 | 20230802 | 144900 | 21418849900 | 68200 | 68200 | 68300 | 68200 | 514 |
| 360 | 20230802 | 144800 | 21383792800 | 68200 | 68200 | 68300 | 68200 | 131 |
| 361 | 20230802 | 144700 | 21374856100 | 68300 | 68300 | 68400 | 68300 | 1592 |
| 362 | 20230802 | 144600 | 21266114300 | 68300 | 68400 | 68400 | 68300 | 533 |
| 363 | 20230802 | 144500 | 21229707300 | 68400 | 68300 | 68400 | 68300 | 621 |
| 364 | 20230802 | 144400 | 21187235900 | 68400 | 68300 | 68400 | 68300 | 22 |
| 365 | 20230802 | 144300 | 21185732000 | 68300 | 68300 | 68300 | 68300 | 4 |
| 366 | 20230802 | 144200 | 21185458800 | 68300 | 68300 | 68400 | 68300 | 366 |
| 367 | 20230802 | 144100 | 21160430400 | 68300 | 68300 | 68300 | 68300 | 198 |
| 368 | 20230802 | 144000 | 21146907000 | 68300 | 68300 | 68300 | 68300 | 669 |
| 369 | 20230802 | 143900 | 21101214300 | 68300 | 68300 | 68400 | 68300 | 410 |
| 370 | 20230802 | 143800 | 21073211200 | 68300 | 68300 | 68400 | 68300 | 44 |
| 371 | 20230802 | 143700 | 21070204300 | 68300 | 68300 | 68300 | 68300 | 174 |
| 372 | 20230802 | 143600 | 21058320100 | 68300 | 68300 | 68300 | 68300 | 47 |
| 373 | 20230802 | 143500 | 21055110000 | 68300 | 68300 | 68400 | 68300 | 196 |
| 374 | 20230802 | 143400 | 21041723100 | 68400 | 68300 | 68400 | 68300 | 285 |
| 375 | 20230802 | 143300 | 21022257500 | 68300 | 68300 | 68400 | 68300 | 104 |
| 376 | 20230802 | 143200 | 21015154200 | 68300 | 68300 | 68300 | 68200 | 1246 |
| 377 | 20230802 | 143100 | 20930058400 | 68300 | 68300 | 68300 | 68200 | 591 |
| 378 | 20230802 | 143000 | 20889737900 | 68200 | 68200 | 68200 | 68100 | 1261 |
| 379 | 20230802 | 142900 | 20803769200 | 68200 | 68200 | 68200 | 68200 | 989 |
| 380 | 20230802 | 142800 | 20736319400 | 68200 | 68200 | 68200 | 68100 | 298 |
| 381 | 20230802 | 142700 | 20715998800 | 68100 | 68200 | 68200 | 68100 | 77 |
| 382 | 20230802 | 142600 | 20710754500 | 68100 | 68200 | 68200 | 68100 | 122 |
| 383 | 20230802 | 142500 | 20702442000 | 68200 | 68200 | 68200 | 68100 | 174 |
| 384 | 20230802 | 142400 | 20690588800 | 68200 | 68200 | 68200 | 68200 | 99 |
| 385 | 20230802 | 142300 | 20683837000 | 68200 | 68100 | 68200 | 68100 | 221 |
| 386 | 20230802 | 142200 | 20668785200 | 68100 | 68100 | 68100 | 68000 | 1715 |
| 387 | 20230802 | 142100 | 20551999100 | 68100 | 68100 | 68100 | 68000 | 1148 |
| 388 | 20230802 | 142000 | 20473824500 | 68100 | 68200 | 68200 | 68000 | 3095 |
| 389 | 20230802 | 141900 | 20263044400 | 68200 | 68200 | 68200 | 68100 | 394 |
| 390 | 20230802 | 141800 | 20236178300 | 68200 | 68200 | 68200 | 68200 | 33 |
| 391 | 20230802 | 141700 | 20233927700 | 68200 | 68100 | 68200 | 68100 | 256 |
| 392 | 20230802 | 141600 | 20216484600 | 68200 | 68200 | 68200 | 68100 | 206 |
| 393 | 20230802 | 141500 | 20202441000 | 68200 | 68200 | 68200 | 68100 | 874 |
| 394 | 20230802 | 141400 | 20142908500 | 68200 | 68200 | 68200 | 68100 | 341 |
| 395 | 20230802 | 141300 | 20119658100 | 68100 | 68200 | 68200 | 68100 | 512 |
| 396 | 20230802 | 141200 | 20084764300 | 68200 | 68200 | 68200 | 68100 | 122 |
| 397 | 20230802 | 141100 | 20076452400 | 68100 | 68100 | 68200 | 68100 | 101 |
| 398 | 20230802 | 141000 | 20069570800 | 68100 | 68200 | 68200 | 68100 | 952 |
| 399 | 20230802 | 140900 | 20004699300 | 68100 | 68200 | 68300 | 68100 | 1754 |
| 400 | 20230802 | 140800 | 19885075200 | 68200 | 68300 | 68300 | 68200 | 233 |
| 401 | 20230802 | 140700 | 19869179400 | 68200 | 68300 | 68300 | 68200 | 419 |
| 402 | 20230802 | 140600 | 19840562000 | 68300 | 68300 | 68400 | 68300 | 888 |
| 403 | 20230802 | 140500 | 19779908500 | 68300 | 68300 | 68300 | 68200 | 48 |
| 404 | 20230802 | 140400 | 19776630500 | 68300 | 68300 | 68400 | 68300 | 744 |
| 405 | 20230802 | 140300 | 19725812900 | 68300 | 68300 | 68400 | 68200 | 180 |
| 406 | 20230802 | 140200 | 19713520000 | 68300 | 68200 | 68300 | 68200 | 878 |
| 407 | 20230802 | 140100 | 19653558900 | 68200 | 68300 | 68300 | 68200 | 149 |
| 408 | 20230802 | 140000 | 19643392000 | 68300 | 68200 | 68300 | 68100 | 2634 |
| 409 | 20230802 | 135900 | 19463738900 | 68200 | 68200 | 68200 | 68100 | 545 |
| 410 | 20230802 | 135800 | 19426579900 | 68200 | 68100 | 68200 | 68100 | 186 |
| 411 | 20230802 | 135700 | 19413911200 | 68100 | 68200 | 68300 | 68100 | 2036 |
| 412 | 20230802 | 135600 | 19275181400 | 68100 | 68200 | 68200 | 68100 | 990 |
| 413 | 20230802 | 135500 | 19207694000 | 68200 | 68100 | 68200 | 68100 | 1233 |
| 414 | 20230802 | 135400 | 19123612300 | 68100 | 68200 | 68200 | 68100 | 504 |
| 415 | 20230802 | 135300 | 19089287100 | 68200 | 68100 | 68200 | 68000 | 1996 |
| 416 | 20230802 | 135200 | 18953359300 | 68100 | 68000 | 68100 | 68000 | 858 |
| 417 | 20230802 | 135100 | 18894995900 | 68000 | 68000 | 68100 | 68000 | 766 |
| 418 | 20230802 | 135000 | 18842901600 | 68100 | 68100 | 68100 | 68000 | 380 |
| 419 | 20230802 | 134900 | 18817037400 | 68100 | 68100 | 68100 | 68000 | 184 |
| 420 | 20230802 | 134800 | 18804509400 | 68100 | 68100 | 68200 | 68100 | 397 |
| 421 | 20230802 | 134700 | 18777472900 | 68100 | 68200 | 68200 | 68100 | 729 |
| 422 | 20230802 | 134600 | 18727827200 | 68100 | 68100 | 68200 | 68100 | 401 |
| 423 | 20230802 | 134500 | 18700502900 | 68100 | 68100 | 68200 | 68100 | 397 |
| 424 | 20230802 | 134400 | 18673467000 | 68100 | 68200 | 68200 | 68100 | 1019 |
| 425 | 20230802 | 134300 | 18604059500 | 68100 | 68100 | 68200 | 68100 | 382 |
| 426 | 20230802 | 134200 | 18578045000 | 68100 | 68100 | 68100 | 68100 | 793 |
| 427 | 20230802 | 134100 | 18524041700 | 68200 | 68100 | 68200 | 68100 | 3229 |
| 428 | 20230802 | 134000 | 18304142400 | 68200 | 68100 | 68200 | 68100 | 590 |
| 429 | 20230802 | 133900 | 18263962600 | 68100 | 68100 | 68200 | 68100 | 117 |
| 430 | 20230802 | 133800 | 18255991900 | 68200 | 68100 | 68200 | 68100 | 211 |
| 431 | 20230802 | 133700 | 18241612000 | 68100 | 68200 | 68200 | 68100 | 1100 |
| 432 | 20230802 | 133600 | 18166687800 | 68200 | 68200 | 68200 | 68100 | 2055 |
| 433 | 20230802 | 133500 | 18026571600 | 68200 | 68200 | 68300 | 68200 | 152 |
| 434 | 20230802 | 133400 | 18016203900 | 68200 | 68200 | 68300 | 68200 | 714 |
| 435 | 20230802 | 133300 | 17967508200 | 68200 | 68300 | 68300 | 68200 | 1272 |
| 436 | 20230802 | 133200 | 17880721400 | 68300 | 68300 | 68300 | 68300 | 1039 |
| 437 | 20230802 | 133100 | 17809757700 | 68300 | 68300 | 68400 | 68300 | 487 |
| 438 | 20230802 | 133000 | 17776485200 | 68300 | 68300 | 68400 | 68300 | 282 |
| 439 | 20230802 | 132900 | 17757224200 | 68300 | 68300 | 68300 | 68300 | 250 |
| 440 | 20230802 | 132800 | 17740149200 | 68300 | 68400 | 68400 | 68300 | 1938 |
| 441 | 20230802 | 132700 | 17607783500 | 68300 | 68300 | 68400 | 68300 | 203 |
| 442 | 20230802 | 132600 | 17593918200 | 68300 | 68300 | 68400 | 68300 | 754 |
| 443 | 20230802 | 132500 | 17542418400 | 68300 | 68400 | 68400 | 68300 | 327 |
| 444 | 20230802 | 132400 | 17520081500 | 68400 | 68400 | 68400 | 68300 | 126 |
| 445 | 20230802 | 132300 | 17511463400 | 68400 | 68300 | 68400 | 68300 | 321 |
| 446 | 20230802 | 132200 | 17489538300 | 68300 | 68400 | 68400 | 68300 | 641 |
| 447 | 20230802 | 132100 | 17445703900 | 68400 | 68500 | 68500 | 68400 | 1294 |
| 448 | 20230802 | 132000 | 17357155000 | 68500 | 68400 | 68500 | 68400 | 484 |
| 449 | 20230802 | 131900 | 17324009000 | 68400 | 68400 | 68500 | 68400 | 402 |
| 450 | 20230802 | 131800 | 17296478500 | 68400 | 68500 | 68500 | 68400 | 48 |
| 451 | 20230802 | 131700 | 17293194900 | 68500 | 68500 | 68500 | 68400 | 145 |
| 452 | 20230802 | 131600 | 17283265300 | 68500 | 68500 | 68500 | 68400 | 545 |
| 453 | 20230802 | 131500 | 17245933800 | 68500 | 68500 | 68500 | 68400 | 224 |
| 454 | 20230802 | 131400 | 17230592400 | 68500 | 68500 | 68500 | 68400 | 669 |
| 455 | 20230802 | 131300 | 17184766200 | 68500 | 68400 | 68500 | 68400 | 378 |
| 456 | 20230802 | 131200 | 17158875900 | 68400 | 68500 | 68500 | 68400 | 137 |
| 457 | 20230802 | 131100 | 17149495700 | 68500 | 68400 | 68500 | 68400 | 374 |
| 458 | 20230802 | 131000 | 17123901100 | 68400 | 68400 | 68500 | 68400 | 383 |
| 459 | 20230802 | 130900 | 17097685400 | 68500 | 68500 | 68500 | 68400 | 41 |
| 460 | 20230802 | 130800 | 17094877500 | 68400 | 68400 | 68400 | 68400 | 288 |
| 461 | 20230802 | 130700 | 17075178300 | 68400 | 68500 | 68500 | 68400 | 713 |
| 462 | 20230802 | 130600 | 17026366800 | 68500 | 68500 | 68500 | 68500 | 456 |
| 463 | 20230802 | 130500 | 16995130800 | 68500 | 68500 | 68500 | 68400 | 309 |
| 464 | 20230802 | 130400 | 16973964700 | 68500 | 68500 | 68500 | 68400 | 130 |
| 465 | 20230802 | 130300 | 16965067000 | 68400 | 68400 | 68500 | 68400 | 164 |
| 466 | 20230802 | 130200 | 16953847100 | 68400 | 68400 | 68500 | 68400 | 208 |
| 467 | 20230802 | 130100 | 16939614900 | 68400 | 68500 | 68500 | 68400 | 254 |
| 468 | 20230802 | 130000 | 16922241100 | 68400 | 68400 | 68500 | 68400 | 2396 |
| 469 | 20230802 | 125900 | 16758353300 | 68400 | 68500 | 68500 | 68400 | 290 |
| 470 | 20230802 | 125800 | 16738505700 | 68500 | 68400 | 68500 | 68400 | 780 |
| 471 | 20230802 | 125700 | 16685153100 | 68500 | 68500 | 68500 | 68400 | 228 |
| 472 | 20230802 | 125600 | 16669537900 | 68500 | 68500 | 68500 | 68500 | 431 |
| 473 | 20230802 | 125500 | 16640014400 | 68500 | 68500 | 68500 | 68400 | 479 |
| 474 | 20230802 | 125400 | 16607213400 | 68500 | 68400 | 68500 | 68400 | 165 |
| 475 | 20230802 | 125300 | 16595917500 | 68400 | 68500 | 68500 | 68400 | 1016 |
| 476 | 20230802 | 125200 | 16526333200 | 68500 | 68500 | 68500 | 68400 | 112 |
| 477 | 20230802 | 125100 | 16518666600 | 68500 | 68500 | 68500 | 68400 | 268 |
| 478 | 20230802 | 125000 | 16500312400 | 68500 | 68500 | 68500 | 68500 | 388 |
| 479 | 20230802 | 124900 | 16473734400 | 68500 | 68500 | 68500 | 68400 | 150 |
| 480 | 20230802 | 124800 | 16463461500 | 68500 | 68500 | 68500 | 68400 | 180 |
| 481 | 20230802 | 124700 | 16451136900 | 68500 | 68700 | 68700 | 68500 | 2709 |
| 482 | 20230802 | 124600 | 16265447000 | 68700 | 68700 | 68700 | 68600 | 501 |
| 483 | 20230802 | 124500 | 16231075800 | 68700 | 68800 | 68800 | 68700 | 583 |
| 484 | 20230802 | 124400 | 16191023600 | 68800 | 68700 | 68800 | 68700 | 517 |
| 485 | 20230802 | 124300 | 16155459500 | 68700 | 68700 | 68700 | 68600 | 960 |
| 486 | 20230802 | 124200 | 16089509900 | 68700 | 68600 | 68700 | 68600 | 61 |
| 487 | 20230802 | 124100 | 16085322300 | 68700 | 68700 | 68700 | 68600 | 149 |
| 488 | 20230802 | 124000 | 16075089200 | 68700 | 68600 | 68700 | 68600 | 67 |
| 489 | 20230802 | 123900 | 16070489000 | 68600 | 68700 | 68700 | 68600 | 278 |
| 490 | 20230802 | 123800 | 16051415800 | 68600 | 68700 | 68700 | 68600 | 136 |
| 491 | 20230802 | 123700 | 16042074300 | 68700 | 68700 | 68700 | 68600 | 257 |
| 492 | 20230802 | 123600 | 16024420700 | 68700 | 68700 | 68700 | 68600 | 117 |
| 493 | 20230802 | 123500 | 16016387900 | 68700 | 68700 | 68700 | 68600 | 46 |
| 494 | 20230802 | 123400 | 16013227800 | 68700 | 68600 | 68700 | 68600 | 161 |
| 495 | 20230802 | 123300 | 16002179800 | 68700 | 68700 | 68700 | 68600 | 111 |
| 496 | 20230802 | 123200 | 15994560100 | 68600 | 68700 | 68800 | 68600 | 253 |
| 497 | 20230802 | 123100 | 15977189600 | 68700 | 68800 | 68800 | 68700 | 667 |
| 498 | 20230802 | 123000 | 15931337200 | 68800 | 68800 | 68800 | 68700 | 156 |
| 499 | 20230802 | 122900 | 15920616400 | 68800 | 68800 | 68800 | 68700 | 424 |
| 500 | 20230802 | 122800 | 15891461000 | 68800 | 68800 | 68800 | 68700 | 171 |
| 501 | 20230802 | 122700 | 15879701200 | 68800 | 68700 | 68800 | 68700 | 212 |
| 502 | 20230802 | 122600 | 15865131600 | 68700 | 68700 | 68700 | 68600 | 51 |
| 503 | 20230802 | 122500 | 15861628000 | 68700 | 68700 | 68700 | 68700 | 68 |
| 504 | 20230802 | 122400 | 15856956400 | 68700 | 68800 | 68800 | 68600 | 536 |
| 505 | 20230802 | 122300 | 15820134000 | 68800 | 68800 | 68900 | 68800 | 264 |
| 506 | 20230802 | 122200 | 15801962800 | 68800 | 68800 | 68800 | 68800 | 618 |
| 507 | 20230802 | 122100 | 15759444400 | 68800 | 68700 | 68800 | 68700 | 489 |
| 508 | 20230802 | 122000 | 15725846600 | 68600 | 68600 | 68700 | 68600 | 163 |
| 509 | 20230802 | 121900 | 15714664700 | 68600 | 68600 | 68600 | 68600 | 121 |
| 510 | 20230802 | 121800 | 15706364100 | 68600 | 68600 | 68600 | 68600 | 218 |
| 511 | 20230802 | 121700 | 15691409300 | 68600 | 68500 | 68600 | 68400 | 923 |
| 512 | 20230802 | 121600 | 15628190200 | 68500 | 68500 | 68500 | 68500 | 77 |
| 513 | 20230802 | 121500 | 15622915700 | 68400 | 68500 | 68500 | 68400 | 74 |
| 514 | 20230802 | 121400 | 15617849500 | 68500 | 68400 | 68500 | 68400 | 179 |
| 515 | 20230802 | 121300 | 15605604900 | 68400 | 68600 | 68700 | 68300 | 4125 |
| 516 | 20230802 | 121200 | 15323316200 | 68700 | 68700 | 68700 | 68600 | 825 |
| 517 | 20230802 | 121100 | 15266715700 | 68700 | 68800 | 68800 | 68700 | 477 |
| 518 | 20230802 | 121000 | 15233934000 | 68800 | 68700 | 68800 | 68700 | 947 |
| 519 | 20230802 | 120900 | 15168823500 | 68600 | 68700 | 68700 | 68600 | 817 |
| 520 | 20230802 | 120800 | 15112699700 | 68700 | 68700 | 68700 | 68600 | 683 |
| 521 | 20230802 | 120700 | 15065777700 | 68600 | 68700 | 68700 | 68600 | 38 |
| 522 | 20230802 | 120600 | 15063168600 | 68600 | 68700 | 68700 | 68600 | 154 |
| 523 | 20230802 | 120500 | 15052599900 | 68600 | 68600 | 68600 | 68600 | 310 |
| 524 | 20230802 | 120400 | 15031333900 | 68600 | 68600 | 68700 | 68600 | 173 |
| 525 | 20230802 | 120300 | 15019462000 | 68700 | 68700 | 68700 | 68600 | 694 |
| 526 | 20230802 | 120200 | 14971847200 | 68700 | 68600 | 68700 | 68600 | 181 |
| 527 | 20230802 | 120100 | 14959428600 | 68600 | 68600 | 68600 | 68500 | 556 |
| 528 | 20230802 | 120000 | 14921290000 | 68700 | 68600 | 68700 | 68500 | 1063 |
| 529 | 20230802 | 115900 | 14848410100 | 68600 | 68600 | 68600 | 68500 | 795 |
| 530 | 20230802 | 115800 | 14793873200 | 68600 | 68600 | 68600 | 68500 | 1123 |
| 531 | 20230802 | 115700 | 14716846500 | 68600 | 68600 | 68600 | 68500 | 791 |
| 532 | 20230802 | 115600 | 14662584500 | 68600 | 68600 | 68600 | 68500 | 1622 |
| 533 | 20230802 | 115500 | 14551320300 | 68600 | 68500 | 68600 | 68500 | 409 |
| 534 | 20230802 | 115400 | 14523263000 | 68500 | 68400 | 68600 | 68400 | 676 |
| 535 | 20230802 | 115300 | 14476959000 | 68500 | 68400 | 68500 | 68400 | 345 |
| 536 | 20230802 | 115200 | 14453345900 | 68300 | 68300 | 68400 | 68200 | 2429 |
| 537 | 20230802 | 115100 | 14287439600 | 68300 | 68300 | 68400 | 68300 | 1478 |
| 538 | 20230802 | 115000 | 14186491200 | 68300 | 68500 | 68500 | 68300 | 771 |
| 539 | 20230802 | 114900 | 14133752400 | 68500 | 68600 | 68600 | 68500 | 726 |
| 540 | 20230802 | 114800 | 14084020200 | 68600 | 68600 | 68600 | 68500 | 536 |
| 541 | 20230802 | 114700 | 14047284200 | 68600 | 68500 | 68600 | 68500 | 2013 |
| 542 | 20230802 | 114600 | 13909391400 | 68500 | 68700 | 68700 | 68500 | 1384 |
| 543 | 20230802 | 114500 | 13814493800 | 68700 | 68600 | 68700 | 68600 | 874 |
| 544 | 20230802 | 114400 | 13754535100 | 68600 | 68600 | 68600 | 68500 | 2296 |
| 545 | 20230802 | 114300 | 13597145300 | 68600 | 68600 | 68600 | 68500 | 2120 |
| 546 | 20230802 | 114200 | 13451884900 | 68600 | 68600 | 68700 | 68500 | 1651 |
| 547 | 20230802 | 114100 | 13338643500 | 68600 | 68500 | 68600 | 68500 | 847 |
| 548 | 20230802 | 114000 | 13280605000 | 68600 | 68600 | 68600 | 68500 | 891 |
| 549 | 20230802 | 113900 | 13219494900 | 68600 | 68800 | 68800 | 68600 | 3560 |
| 550 | 20230802 | 113800 | 12975111600 | 68800 | 68800 | 68800 | 68700 | 523 |
| 551 | 20230802 | 113700 | 12939154400 | 68800 | 68800 | 68900 | 68800 | 980 |
| 552 | 20230802 | 113600 | 12871693700 | 68800 | 68800 | 68900 | 68800 | 832 |
| 553 | 20230802 | 113500 | 12814451800 | 68800 | 68800 | 68900 | 68800 | 2025 |
| 554 | 20230802 | 113400 | 12675129200 | 68800 | 68900 | 69000 | 68800 | 2104 |
| 555 | 20230802 | 113300 | 12530189400 | 68900 | 69000 | 69100 | 68900 | 2802 |
| 556 | 20230802 | 113200 | 12336859700 | 69000 | 69100 | 69100 | 69000 | 3841 |
| 557 | 20230802 | 113100 | 12071480400 | 69100 | 69000 | 69100 | 69000 | 643 |
| 558 | 20230802 | 113000 | 12027097900 | 69000 | 69100 | 69100 | 69000 | 405 |
| 559 | 20230802 | 112900 | 11999148700 | 69100 | 69000 | 69100 | 69000 | 642 |
| 560 | 20230802 | 112800 | 11954850300 | 69100 | 69100 | 69100 | 69000 | 1277 |
| 561 | 20230802 | 112700 | 11866734300 | 69000 | 69000 | 69100 | 69000 | 694 |
| 562 | 20230802 | 112600 | 11818825000 | 69100 | 69100 | 69100 | 69000 | 1636 |
| 563 | 20230802 | 112500 | 11705929300 | 69100 | 69000 | 69100 | 69000 | 1336 |
| 564 | 20230802 | 112400 | 11613722800 | 69100 | 69000 | 69100 | 69000 | 251 |
| 565 | 20230802 | 112300 | 11596387100 | 69100 | 69100 | 69200 | 69100 | 707 |
| 566 | 20230802 | 112200 | 11547532900 | 69100 | 69100 | 69100 | 69100 | 575 |
| 567 | 20230802 | 112100 | 11507800400 | 69100 | 69100 | 69200 | 69100 | 679 |
| 568 | 20230802 | 112000 | 11460880900 | 69100 | 69200 | 69200 | 69100 | 993 |
| 569 | 20230802 | 111900 | 11392254000 | 69100 | 69200 | 69300 | 69100 | 770 |
| 570 | 20230802 | 111800 | 11339023900 | 69200 | 69300 | 69300 | 69200 | 2857 |
| 571 | 20230802 | 111700 | 11141137800 | 69300 | 69300 | 69300 | 69200 | 432 |
| 572 | 20230802 | 111600 | 11111202700 | 69300 | 69300 | 69300 | 69200 | 237 |
| 573 | 20230802 | 111500 | 11094782000 | 69300 | 69300 | 69300 | 69200 | 575 |
| 574 | 20230802 | 111400 | 11054938500 | 69300 | 69300 | 69300 | 69200 | 79 |
| 575 | 20230802 | 111300 | 11049463900 | 69300 | 69300 | 69300 | 69200 | 306 |
| 576 | 20230802 | 111200 | 11028279100 | 69300 | 69300 | 69300 | 69200 | 1187 |
| 577 | 20230802 | 111100 | 10946071400 | 69300 | 69200 | 69400 | 69200 | 1080 |
| 578 | 20230802 | 111000 | 10871224200 | 69300 | 69300 | 69400 | 69300 | 956 |
| 579 | 20230802 | 110900 | 10804912500 | 69300 | 69300 | 69400 | 69300 | 350 |
| 580 | 20230802 | 110800 | 10780656800 | 69400 | 69400 | 69400 | 69300 | 934 |
| 581 | 20230802 | 110700 | 10715919800 | 69400 | 69400 | 69400 | 69400 | 452 |
| 582 | 20230802 | 110600 | 10684551000 | 69400 | 69300 | 69400 | 69300 | 373 |
| 583 | 20230802 | 110500 | 10658671200 | 69400 | 69300 | 69400 | 69300 | 350 |
| 584 | 20230802 | 110400 | 10634415300 | 69300 | 69300 | 69400 | 69200 | 1547 |
| 585 | 20230802 | 110300 | 10527171200 | 69300 | 69300 | 69300 | 69200 | 195 |
| 586 | 20230802 | 110200 | 10513659600 | 69300 | 69200 | 69300 | 69200 | 265 |
| 587 | 20230802 | 110100 | 10495301500 | 69200 | 69200 | 69300 | 69200 | 72 |
| 588 | 20230802 | 110000 | 10490317900 | 69200 | 69100 | 69300 | 69100 | 1182 |
| 589 | 20230802 | 105900 | 10408532500 | 69100 | 69200 | 69200 | 69100 | 1092 |
| 590 | 20230802 | 105800 | 10333053700 | 69100 | 69100 | 69200 | 69100 | 1900 |
| 591 | 20230802 | 105700 | 10201758500 | 69200 | 69200 | 69200 | 69100 | 1217 |
| 592 | 20230802 | 105600 | 10117602000 | 69100 | 69300 | 69300 | 69100 | 4264 |
| 593 | 20230802 | 105500 | 9822299100 | 69300 | 69300 | 69400 | 69300 | 1871 |
| 594 | 20230802 | 105400 | 9692635800 | 69400 | 69400 | 69500 | 69300 | 1017 |
| 595 | 20230802 | 105300 | 9622095400 | 69400 | 69500 | 69500 | 69400 | 623 |
| 596 | 20230802 | 105200 | 9578852500 | 69500 | 69500 | 69500 | 69400 | 1560 |
| 597 | 20230802 | 105100 | 9470565400 | 69500 | 69500 | 69600 | 69400 | 3170 |
| 598 | 20230802 | 105000 | 9250267900 | 69500 | 69500 | 69600 | 69500 | 2531 |
| 599 | 20230802 | 104900 | 9074362400 | 69500 | 69600 | 69600 | 69500 | 2363 |
| 600 | 20230802 | 104800 | 8910085900 | 69600 | 69600 | 69600 | 69500 | 673 |
| 601 | 20230802 | 104700 | 8863266700 | 69600 | 69500 | 69600 | 69500 | 468 |
| 602 | 20230802 | 104600 | 8830709600 | 69600 | 69600 | 69600 | 69500 | 1195 |
| 603 | 20230802 | 104500 | 8747566500 | 69600 | 69600 | 69700 | 69600 | 224 |
| 604 | 20230802 | 104400 | 8731974300 | 69700 | 69600 | 69700 | 69600 | 176 |
| 605 | 20230802 | 104300 | 8719724300 | 69700 | 69600 | 69700 | 69600 | 511 |
| 606 | 20230802 | 104200 | 8684157500 | 69600 | 69700 | 69700 | 69600 | 803 |
| 607 | 20230802 | 104100 | 8628266300 | 69600 | 69600 | 69700 | 69600 | 598 |
| 608 | 20230802 | 104000 | 8586611200 | 69600 | 69600 | 69600 | 69600 | 644 |
| 609 | 20230802 | 103900 | 8541788800 | 69600 | 69600 | 69700 | 69600 | 1695 |
| 610 | 20230802 | 103800 | 8423814000 | 69700 | 69600 | 69800 | 69600 | 342 |
| 611 | 20230802 | 103700 | 8399983100 | 69600 | 69700 | 69800 | 69600 | 2085 |
| 612 | 20230802 | 103600 | 8254830300 | 69600 | 69600 | 69700 | 69600 | 620 |
| 613 | 20230802 | 103500 | 8211677800 | 69700 | 69800 | 69800 | 69600 | 842 |
| 614 | 20230802 | 103400 | 8153020400 | 69800 | 69700 | 69800 | 69700 | 282 |
| 615 | 20230802 | 103300 | 8133354900 | 69700 | 69700 | 69800 | 69700 | 308 |
| 616 | 20230802 | 103200 | 8111883700 | 69700 | 69800 | 69800 | 69700 | 857 |
| 617 | 20230802 | 103100 | 8052145000 | 69700 | 69800 | 69800 | 69700 | 177 |
| 618 | 20230802 | 103000 | 8039803800 | 69800 | 69700 | 69800 | 69700 | 230 |
| 619 | 20230802 | 102900 | 8023764200 | 69700 | 69800 | 69800 | 69700 | 1647 |
| 620 | 20230802 | 102800 | 7908957600 | 69800 | 69900 | 69900 | 69800 | 382 |
| 621 | 20230802 | 102700 | 7882287800 | 69900 | 69800 | 69900 | 69700 | 252 |
| 622 | 20230802 | 102600 | 7864688100 | 69800 | 69700 | 69800 | 69700 | 665 |
| 623 | 20230802 | 102500 | 7818275800 | 69700 | 69700 | 69800 | 69700 | 346 |
| 624 | 20230802 | 102400 | 7794158600 | 69700 | 69700 | 69800 | 69700 | 1476 |
| 625 | 20230802 | 102300 | 7691268200 | 69700 | 69800 | 69800 | 69700 | 412 |
| 626 | 20230802 | 102200 | 7662529600 | 69700 | 69800 | 69800 | 69700 | 813 |
| 627 | 20230802 | 102100 | 7605817700 | 69700 | 69800 | 69800 | 69700 | 656 |
| 628 | 20230802 | 102000 | 7560079000 | 69800 | 70000 | 70100 | 69800 | 3975 |
| 629 | 20230802 | 101900 | 7282275900 | 70000 | 70100 | 70100 | 70000 | 482 |
| 630 | 20230802 | 101800 | 7248534100 | 70000 | 70100 | 70100 | 70000 | 407 |
| 631 | 20230802 | 101700 | 7220042500 | 70000 | 70000 | 70100 | 70000 | 659 |
| 632 | 20230802 | 101600 | 7173878700 | 70000 | 70000 | 70100 | 70000 | 231 |
| 633 | 20230802 | 101500 | 7157702700 | 70000 | 70100 | 70200 | 70000 | 350 |
| 634 | 20230802 | 101400 | 7133179700 | 70100 | 70200 | 70200 | 70100 | 250 |
| 635 | 20230802 | 101300 | 7115650700 | 70200 | 70100 | 70200 | 70100 | 61 |
| 636 | 20230802 | 101200 | 7111372600 | 70100 | 70200 | 70200 | 70000 | 1318 |
| 637 | 20230802 | 101100 | 7018981500 | 70200 | 70200 | 70200 | 70100 | 645 |
| 638 | 20230802 | 101000 | 6973713400 | 70200 | 70300 | 70300 | 70200 | 958 |
| 639 | 20230802 | 100900 | 6906429600 | 70300 | 70300 | 70400 | 70200 | 142 |
| 640 | 20230802 | 100800 | 6896449400 | 70400 | 70300 | 70400 | 70300 | 784 |
| 641 | 20230802 | 100700 | 6841334100 | 70300 | 70300 | 70300 | 70200 | 197 |
| 642 | 20230802 | 100600 | 6827489600 | 70300 | 70300 | 70300 | 70200 | 390 |
| 643 | 20230802 | 100500 | 6800077500 | 70200 | 70400 | 70400 | 70200 | 519 |
| 644 | 20230802 | 100400 | 6763572500 | 70300 | 70400 | 70500 | 70300 | 86 |
| 645 | 20230802 | 100300 | 6757523500 | 70300 | 70400 | 70400 | 70300 | 495 |
| 646 | 20230802 | 100200 | 6722702900 | 70400 | 70400 | 70500 | 70300 | 320 |
| 647 | 20230802 | 100100 | 6700186400 | 70400 | 70400 | 70400 | 70200 | 210 |
| 648 | 20230802 | 100000 | 6685424300 | 70400 | 70300 | 70400 | 70200 | 270 |
| 649 | 20230802 | 095900 | 6666447800 | 70200 | 70400 | 70500 | 70200 | 822 |
| 650 | 20230802 | 095800 | 6608611600 | 70500 | 70500 | 70500 | 70500 | 506 |
| 651 | 20230802 | 095700 | 6572938600 | 70500 | 70500 | 70600 | 70500 | 154 |
| 652 | 20230802 | 095600 | 6562079700 | 70500 | 70600 | 70700 | 70500 | 769 |
| 653 | 20230802 | 095500 | 6507772200 | 70600 | 70500 | 70600 | 70500 | 508 |
| 654 | 20230802 | 095400 | 6471910000 | 70500 | 70600 | 70600 | 70500 | 801 |
| 655 | 20230802 | 095300 | 6415436100 | 70500 | 70300 | 70500 | 70300 | 1328 |
| 656 | 20230802 | 095200 | 6321876500 | 70300 | 70200 | 70300 | 70200 | 687 |
| 657 | 20230802 | 095100 | 6273595800 | 70200 | 70100 | 70200 | 70100 | 547 |
| 658 | 20230802 | 095000 | 6235199700 | 70100 | 70000 | 70200 | 70000 | 736 |
| 659 | 20230802 | 094900 | 6183602500 | 70100 | 70100 | 70100 | 70100 | 193 |
| 660 | 20230802 | 094800 | 6170073200 | 70100 | 70100 | 70200 | 70100 | 879 |
| 661 | 20230802 | 094700 | 6108453700 | 70100 | 70000 | 70100 | 70000 | 312 |
| 662 | 20230802 | 094600 | 6086604900 | 70000 | 70000 | 70000 | 69900 | 293 |
| 663 | 20230802 | 094500 | 6066095200 | 69900 | 70000 | 70000 | 69900 | 386 |
| 664 | 20230802 | 094400 | 6039088900 | 70000 | 69900 | 70000 | 69900 | 1870 |
| 665 | 20230802 | 094300 | 5908337200 | 69900 | 69800 | 69900 | 69800 | 1441 |
| 666 | 20230802 | 094200 | 5807737400 | 69800 | 69800 | 69800 | 69700 | 1128 |
| 667 | 20230802 | 094100 | 5729066800 | 69800 | 69800 | 69800 | 69700 | 922 |
| 668 | 20230802 | 094000 | 5664728400 | 69800 | 69900 | 69900 | 69700 | 1759 |
| 669 | 20230802 | 093900 | 5541998900 | 69900 | 69900 | 70000 | 69800 | 4868 |
| 670 | 20230802 | 093800 | 5201786400 | 70000 | 70100 | 70100 | 70000 | 2837 |
| 671 | 20230802 | 093700 | 5003108600 | 70100 | 70000 | 70100 | 70000 | 588 |
| 672 | 20230802 | 093600 | 4961901100 | 70000 | 70100 | 70100 | 70000 | 543 |
| 673 | 20230802 | 093500 | 4923882300 | 70100 | 69900 | 70100 | 69900 | 756 |
| 674 | 20230802 | 093400 | 4870968100 | 70000 | 70000 | 70000 | 69900 | 688 |
| 675 | 20230802 | 093300 | 4822858100 | 70000 | 70000 | 70100 | 69900 | 731 |
| 676 | 20230802 | 093200 | 4771688700 | 69900 | 70000 | 70100 | 69900 | 527 |
| 677 | 20230802 | 093100 | 4734835300 | 70100 | 70000 | 70100 | 69900 | 1053 |
| 678 | 20230802 | 093000 | 4661140400 | 70000 | 70000 | 70000 | 69900 | 506 |
| 679 | 20230802 | 092900 | 4625763900 | 70000 | 70000 | 70000 | 69900 | 1267 |
| 680 | 20230802 | 092800 | 4537183600 | 70000 | 70200 | 70200 | 70000 | 2253 |
| 681 | 20230802 | 092700 | 4379430100 | 70200 | 70100 | 70200 | 70100 | 266 |
| 682 | 20230802 | 092600 | 4360770900 | 70100 | 70100 | 70200 | 70100 | 1173 |
| 683 | 20230802 | 092500 | 4278536800 | 70200 | 70100 | 70200 | 70000 | 783 |
| 684 | 20230802 | 092400 | 4223651200 | 70100 | 70200 | 70200 | 70000 | 550 |
| 685 | 20230802 | 092300 | 4185097800 | 70200 | 70100 | 70200 | 70000 | 821 |
| 686 | 20230802 | 092200 | 4127604200 | 70100 | 70100 | 70200 | 70000 | 387 |
| 687 | 20230802 | 092100 | 4100485300 | 70100 | 70000 | 70100 | 69900 | 1292 |
| 688 | 20230802 | 092000 | 4010041500 | 70000 | 70200 | 70200 | 70000 | 1763 |
| 689 | 20230802 | 091900 | 3886517800 | 70300 | 70300 | 70400 | 70200 | 2157 |
| 690 | 20230802 | 091800 | 3734925300 | 70300 | 70200 | 70400 | 70200 | 369 |
| 691 | 20230802 | 091700 | 3708995400 | 70300 | 70500 | 70600 | 70200 | 1402 |
| 692 | 20230802 | 091600 | 3610284600 | 70600 | 70600 | 70600 | 70500 | 624 |
| 693 | 20230802 | 091500 | 3566243500 | 70700 | 70700 | 70700 | 70500 | 949 |
| 694 | 20230802 | 091400 | 3499233600 | 70600 | 70600 | 70700 | 70500 | 442 |
| 695 | 20230802 | 091300 | 3468029800 | 70600 | 70600 | 70800 | 70600 | 2470 |
| 696 | 20230802 | 091200 | 3293328700 | 70700 | 70500 | 70700 | 70400 | 965 |
| 697 | 20230802 | 091100 | 3225177000 | 70500 | 70500 | 70500 | 70400 | 939 |
| 698 | 20230802 | 091000 | 3159022900 | 70400 | 70400 | 70500 | 70300 | 1335 |
| 699 | 20230802 | 090900 | 3065076200 | 70300 | 69900 | 70400 | 69900 | 1308 |
| 700 | 20230802 | 090800 | 2973299200 | 70000 | 70000 | 70000 | 69900 | 1794 |
| 701 | 20230802 | 090700 | 2847876100 | 70000 | 70100 | 70100 | 69900 | 2555 |
| 702 | 20230802 | 090600 | 2669022500 | 70300 | 70400 | 70400 | 70100 | 2958 |
| 703 | 20230802 | 090500 | 2461238200 | 70400 | 70000 | 70400 | 69900 | 2560 |
| 704 | 20230802 | 090400 | 2281722000 | 69900 | 70000 | 70100 | 69800 | 1611 |
| 705 | 20230802 | 090300 | 2169035700 | 69700 | 70000 | 70000 | 69500 | 6808 |
| 706 | 20230802 | 090200 | 1694199900 | 70000 | 70000 | 70100 | 69900 | 4479 |
| 707 | 20230802 | 090100 | 1380697900 | 70000 | 69800 | 70200 | 69600 | 4699 |
| 708 | 20230802 | 090000 | 1052717500 | 70000 | 70300 | 70400 | 69700 | 14853 |