42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 3 | 20230620 | 205400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 4 | 20230620 | 205300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 5 | 20230620 | 205200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 6 | 20230620 | 205100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 7 | 20230620 | 205000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 8 | 20230620 | 204900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 9 | 20230620 | 204800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 10 | 20230620 | 204700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 11 | 20230620 | 204600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 12 | 20230620 | 204500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 13 | 20230620 | 204400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 14 | 20230620 | 204300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 15 | 20230620 | 204200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 16 | 20230620 | 204100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 17 | 20230620 | 204000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 18 | 20230620 | 203900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 19 | 20230620 | 203800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 20 | 20230620 | 203700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 21 | 20230620 | 203600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 22 | 20230620 | 203500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 23 | 20230620 | 203400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 24 | 20230620 | 203300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 25 | 20230620 | 203200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 26 | 20230620 | 203100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 27 | 20230620 | 203000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 28 | 20230620 | 202900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 29 | 20230620 | 202800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 30 | 20230620 | 202700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 31 | 20230620 | 202600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 32 | 20230620 | 202500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 33 | 20230620 | 202400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 34 | 20230620 | 202300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 35 | 20230620 | 202200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 36 | 20230620 | 202100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 37 | 20230620 | 202000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 38 | 20230620 | 201900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 39 | 20230620 | 201800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 40 | 20230620 | 201700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 41 | 20230620 | 201600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 42 | 20230620 | 201500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 43 | 20230620 | 201400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 44 | 20230620 | 201300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 45 | 20230620 | 201200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 46 | 20230620 | 201100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 47 | 20230620 | 201000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 48 | 20230620 | 200900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 49 | 20230620 | 200800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 50 | 20230620 | 200700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 51 | 20230620 | 200600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 52 | 20230620 | 200500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 53 | 20230620 | 200400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 54 | 20230620 | 200300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 55 | 20230620 | 200200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 56 | 20230620 | 200100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 57 | 20230620 | 200000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 58 | 20230620 | 195900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 59 | 20230620 | 195800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 60 | 20230620 | 195700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 61 | 20230620 | 195600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 62 | 20230620 | 195500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 63 | 20230620 | 195400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 64 | 20230620 | 195300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 65 | 20230620 | 195200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 66 | 20230620 | 195100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 67 | 20230620 | 195000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 68 | 20230620 | 194900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 69 | 20230620 | 194800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 70 | 20230620 | 194700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 71 | 20230620 | 194600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 72 | 20230620 | 194500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 73 | 20230620 | 194400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 74 | 20230620 | 194300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 75 | 20230620 | 194200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 76 | 20230620 | 194100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 77 | 20230620 | 194000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 78 | 20230620 | 193900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 79 | 20230620 | 193800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 80 | 20230620 | 193700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 81 | 20230620 | 193600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 82 | 20230620 | 193500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 83 | 20230620 | 193400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 84 | 20230620 | 193300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 85 | 20230620 | 193200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 86 | 20230620 | 193100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 87 | 20230620 | 193000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 88 | 20230620 | 192900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 89 | 20230620 | 192800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 90 | 20230620 | 192700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 91 | 20230620 | 192600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 92 | 20230620 | 192500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 93 | 20230620 | 192400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 94 | 20230620 | 192300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 95 | 20230620 | 192200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 96 | 20230620 | 192100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 97 | 20230620 | 192000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 98 | 20230620 | 191900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 99 | 20230620 | 191800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 100 | 20230620 | 191700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 101 | 20230620 | 191600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 102 | 20230620 | 191500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 103 | 20230620 | 191400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 104 | 20230620 | 191300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 105 | 20230620 | 191200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 106 | 20230620 | 191100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 107 | 20230620 | 191000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 108 | 20230620 | 190900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 109 | 20230620 | 190800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 110 | 20230620 | 190700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 111 | 20230620 | 190600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 112 | 20230620 | 190500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 113 | 20230620 | 190400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 114 | 20230620 | 190300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 115 | 20230620 | 190200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 116 | 20230620 | 190100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 117 | 20230620 | 190000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 118 | 20230620 | 185900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 119 | 20230620 | 185800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 120 | 20230620 | 185700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 121 | 20230620 | 185600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 122 | 20230620 | 185500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 123 | 20230620 | 185400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 124 | 20230620 | 185300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 125 | 20230620 | 185200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 126 | 20230620 | 185100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 127 | 20230620 | 185000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 128 | 20230620 | 184900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 129 | 20230620 | 184800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 130 | 20230620 | 184700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 131 | 20230620 | 184600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 132 | 20230620 | 184500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 133 | 20230620 | 184400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 134 | 20230620 | 184300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 135 | 20230620 | 184200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 136 | 20230620 | 184100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 137 | 20230620 | 184000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 138 | 20230620 | 183900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 139 | 20230620 | 183800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 140 | 20230620 | 183700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 141 | 20230620 | 183600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 142 | 20230620 | 183500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 143 | 20230620 | 183400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 144 | 20230620 | 183300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 145 | 20230620 | 183200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 146 | 20230620 | 183100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 147 | 20230620 | 183000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 148 | 20230620 | 182900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 149 | 20230620 | 182800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 150 | 20230620 | 182700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 151 | 20230620 | 182600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 152 | 20230620 | 182500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 153 | 20230620 | 182400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 154 | 20230620 | 182300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 155 | 20230620 | 182200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 156 | 20230620 | 182100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 157 | 20230620 | 182000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 158 | 20230620 | 181900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 159 | 20230620 | 181800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 160 | 20230620 | 181700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 161 | 20230620 | 181600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 162 | 20230620 | 181500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 163 | 20230620 | 181400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 164 | 20230620 | 181300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 165 | 20230620 | 181200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 166 | 20230620 | 181100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 167 | 20230620 | 181000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 168 | 20230620 | 180900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 169 | 20230620 | 180800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 170 | 20230620 | 180700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 171 | 20230620 | 180600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 172 | 20230620 | 180500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 173 | 20230620 | 180400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 174 | 20230620 | 180300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 175 | 20230620 | 180200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 176 | 20230620 | 180100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 177 | 20230620 | 180000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 178 | 20230620 | 175900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 179 | 20230620 | 175800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 180 | 20230620 | 175700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 181 | 20230620 | 175600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 182 | 20230620 | 175500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 183 | 20230620 | 175400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 184 | 20230620 | 175300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 185 | 20230620 | 175200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 186 | 20230620 | 175100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 187 | 20230620 | 175000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 188 | 20230620 | 174900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 189 | 20230620 | 174800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 190 | 20230620 | 174700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 191 | 20230620 | 174600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 192 | 20230620 | 174500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 193 | 20230620 | 174400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 194 | 20230620 | 174300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 195 | 20230620 | 174200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 196 | 20230620 | 174100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 197 | 20230620 | 174000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 198 | 20230620 | 173900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 199 | 20230620 | 173800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 200 | 20230620 | 173700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 201 | 20230620 | 173600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 202 | 20230620 | 173500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 203 | 20230620 | 173400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 204 | 20230620 | 173300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 205 | 20230620 | 173200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 206 | 20230620 | 173100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 207 | 20230620 | 173000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 208 | 20230620 | 172900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 209 | 20230620 | 172800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 210 | 20230620 | 172700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 211 | 20230620 | 172600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 212 | 20230620 | 172500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 213 | 20230620 | 172400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 214 | 20230620 | 172300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 215 | 20230620 | 172200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 216 | 20230620 | 172100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 217 | 20230620 | 172000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 218 | 20230620 | 171900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 219 | 20230620 | 171800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 220 | 20230620 | 171700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 221 | 20230620 | 171600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 222 | 20230620 | 171500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 223 | 20230620 | 171400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 224 | 20230620 | 171300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 225 | 20230620 | 171200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 226 | 20230620 | 171100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 227 | 20230620 | 171000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 228 | 20230620 | 170900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 229 | 20230620 | 170800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 230 | 20230620 | 170700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 231 | 20230620 | 170600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 232 | 20230620 | 170500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 233 | 20230620 | 170400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 234 | 20230620 | 170300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 235 | 20230620 | 170200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 236 | 20230620 | 170100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 237 | 20230620 | 170000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 238 | 20230620 | 165900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 239 | 20230620 | 165800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 240 | 20230620 | 165700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 241 | 20230620 | 165600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 242 | 20230620 | 165500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 243 | 20230620 | 165400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 244 | 20230620 | 165300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 245 | 20230620 | 165200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 246 | 20230620 | 165100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 247 | 20230620 | 165000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 248 | 20230620 | 164900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 249 | 20230620 | 164800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 250 | 20230620 | 164700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 251 | 20230620 | 164600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 252 | 20230620 | 164500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 253 | 20230620 | 164400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 254 | 20230620 | 164300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 255 | 20230620 | 164200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 256 | 20230620 | 164100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 257 | 20230620 | 164000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 258 | 20230620 | 163900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 259 | 20230620 | 163800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 260 | 20230620 | 163700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 261 | 20230620 | 163600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 262 | 20230620 | 163500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 263 | 20230620 | 163400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 264 | 20230620 | 163300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 265 | 20230620 | 163200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 266 | 20230620 | 163100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 267 | 20230620 | 163000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 268 | 20230620 | 162900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 269 | 20230620 | 162800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 270 | 20230620 | 162700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 271 | 20230620 | 162600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 272 | 20230620 | 162500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 273 | 20230620 | 162400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 274 | 20230620 | 162300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 275 | 20230620 | 162200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 276 | 20230620 | 162100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 277 | 20230620 | 162000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 278 | 20230620 | 161900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 279 | 20230620 | 161800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 280 | 20230620 | 161700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 281 | 20230620 | 161600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 282 | 20230620 | 161500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 283 | 20230620 | 161400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 284 | 20230620 | 161300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 285 | 20230620 | 161200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 286 | 20230620 | 161100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 287 | 20230620 | 161000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 288 | 20230620 | 160900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 289 | 20230620 | 160800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 290 | 20230620 | 160700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 291 | 20230620 | 160600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 292 | 20230620 | 160500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 293 | 20230620 | 160400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 294 | 20230620 | 160300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 295 | 20230620 | 160200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 296 | 20230620 | 160100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 297 | 20230620 | 160000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 298 | 20230620 | 155900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 299 | 20230620 | 155800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 300 | 20230620 | 155700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 301 | 20230620 | 155600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 302 | 20230620 | 155500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 303 | 20230620 | 155400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 304 | 20230620 | 155300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 305 | 20230620 | 155200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 306 | 20230620 | 155100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 307 | 20230620 | 155000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 308 | 20230620 | 154900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 309 | 20230620 | 154800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 310 | 20230620 | 154700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 311 | 20230620 | 154600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 312 | 20230620 | 154500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 313 | 20230620 | 154400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 314 | 20230620 | 154300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 315 | 20230620 | 154200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 316 | 20230620 | 154100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 317 | 20230620 | 154000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 318 | 20230620 | 153900 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 319 | 20230620 | 153800 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 320 | 20230620 | 153700 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 321 | 20230620 | 153600 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 322 | 20230620 | 153500 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 323 | 20230620 | 153400 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 324 | 20230620 | 153300 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 325 | 20230620 | 153200 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 326 | 20230620 | 153100 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 327 | 20230620 | 153000 | 66443814000 | 300500 | 300500 | 300500 | 300500 | 7272 |
| 328 | 20230620 | 152900 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 329 | 20230620 | 152800 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 330 | 20230620 | 152700 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 331 | 20230620 | 152600 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 332 | 20230620 | 152500 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 333 | 20230620 | 152400 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 334 | 20230620 | 152300 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 335 | 20230620 | 152200 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 336 | 20230620 | 152100 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 337 | 20230620 | 152000 | 64258578000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 338 | 20230620 | 151900 | 64258578000 | 300000 | 300000 | 300000 | 299500 | 1720 |
| 339 | 20230620 | 151800 | 63742929000 | 300000 | 300500 | 300500 | 299500 | 1017 |
| 340 | 20230620 | 151700 | 63437812500 | 300500 | 300000 | 300500 | 300000 | 873 |
| 341 | 20230620 | 151600 | 63175782500 | 300000 | 300500 | 300500 | 299500 | 1090 |
| 342 | 20230620 | 151500 | 62848549000 | 300500 | 300500 | 300500 | 300000 | 1221 |
| 343 | 20230620 | 151400 | 62481902000 | 300500 | 300500 | 300500 | 299500 | 971 |
| 344 | 20230620 | 151300 | 62190325500 | 300500 | 300000 | 300500 | 300000 | 919 |
| 345 | 20230620 | 151200 | 61914297500 | 300500 | 300500 | 300500 | 300000 | 1044 |
| 346 | 20230620 | 151100 | 61600790000 | 300000 | 300000 | 300500 | 300000 | 780 |
| 347 | 20230620 | 151000 | 61366466500 | 300500 | 300500 | 300500 | 300000 | 1173 |
| 348 | 20230620 | 150900 | 61014158000 | 300500 | 301000 | 301000 | 300000 | 1585 |
| 349 | 20230620 | 150800 | 60538123500 | 301000 | 301500 | 301500 | 300500 | 389 |
| 350 | 20230620 | 150700 | 60420984000 | 301500 | 301500 | 301500 | 300500 | 636 |
| 351 | 20230620 | 150600 | 60229466000 | 301500 | 301500 | 301500 | 300500 | 688 |
| 352 | 20230620 | 150500 | 60022353500 | 301500 | 301000 | 301500 | 300500 | 537 |
| 353 | 20230620 | 150400 | 59860634000 | 301000 | 300500 | 301000 | 300500 | 482 |
| 354 | 20230620 | 150300 | 59715625500 | 301000 | 300500 | 301000 | 300000 | 376 |
| 355 | 20230620 | 150200 | 59602580500 | 300000 | 300500 | 301000 | 300000 | 1363 |
| 356 | 20230620 | 150100 | 59193056500 | 300500 | 300500 | 301000 | 300500 | 584 |
| 357 | 20230620 | 150000 | 59017429000 | 301000 | 301500 | 301500 | 300500 | 788 |
| 358 | 20230620 | 145900 | 58780304500 | 301500 | 301500 | 301500 | 301000 | 902 |
| 359 | 20230620 | 145800 | 58508443000 | 301500 | 301500 | 301500 | 301000 | 1248 |
| 360 | 20230620 | 145700 | 58132329000 | 301500 | 301000 | 301500 | 301000 | 2009 |
| 361 | 20230620 | 145600 | 57527110500 | 301000 | 300500 | 301000 | 300500 | 1407 |
| 362 | 20230620 | 145500 | 57103958000 | 300500 | 299500 | 300500 | 299500 | 1632 |
| 363 | 20230620 | 145400 | 56614004500 | 300000 | 299500 | 300000 | 299000 | 1021 |
| 364 | 20230620 | 145300 | 56307837000 | 299500 | 300000 | 300000 | 299000 | 1233 |
| 365 | 20230620 | 145200 | 55938419000 | 300000 | 300000 | 300000 | 299500 | 250 |
| 366 | 20230620 | 145100 | 55863443500 | 300000 | 300000 | 300000 | 299500 | 669 |
| 367 | 20230620 | 145000 | 55663012000 | 300000 | 300000 | 300000 | 299500 | 694 |
| 368 | 20230620 | 144900 | 55455099000 | 300000 | 299500 | 300000 | 299500 | 266 |
| 369 | 20230620 | 144800 | 55375346000 | 299500 | 300000 | 300000 | 299500 | 257 |
| 370 | 20230620 | 144700 | 55298251000 | 300500 | 300500 | 300500 | 300000 | 1263 |
| 371 | 20230620 | 144600 | 54919255000 | 300000 | 300500 | 300500 | 300000 | 242 |
| 372 | 20230620 | 144500 | 54846557000 | 300500 | 300500 | 300500 | 300000 | 290 |
| 373 | 20230620 | 144400 | 54759493000 | 300500 | 300500 | 300500 | 300000 | 500 |
| 374 | 20230620 | 144300 | 54609362000 | 300500 | 300500 | 300500 | 300000 | 630 |
| 375 | 20230620 | 144200 | 54420309500 | 300500 | 300500 | 300500 | 300000 | 261 |
| 376 | 20230620 | 144100 | 54341925500 | 300500 | 300000 | 300500 | 300000 | 498 |
| 377 | 20230620 | 144000 | 54192459000 | 300000 | 300000 | 300500 | 300000 | 531 |
| 378 | 20230620 | 143900 | 54032954500 | 300500 | 300500 | 300500 | 300000 | 292 |
| 379 | 20230620 | 143800 | 53945285500 | 300500 | 300500 | 300500 | 300000 | 659 |
| 380 | 20230620 | 143700 | 53747514000 | 300000 | 300500 | 300500 | 300000 | 729 |
| 381 | 20230620 | 143600 | 53528746000 | 300000 | 300500 | 300500 | 300000 | 835 |
| 382 | 20230620 | 143500 | 53278167000 | 300500 | 301000 | 301000 | 300000 | 980 |
| 383 | 20230620 | 143400 | 52983974000 | 301000 | 301000 | 301000 | 300500 | 525 |
| 384 | 20230620 | 143300 | 52826009500 | 300500 | 301000 | 301000 | 300500 | 1306 |
| 385 | 20230620 | 143200 | 52433148000 | 301000 | 300500 | 301000 | 300500 | 145 |
| 386 | 20230620 | 143100 | 52389523000 | 300500 | 300500 | 301000 | 300000 | 618 |
| 387 | 20230620 | 143000 | 52203808000 | 300500 | 301000 | 301000 | 300000 | 1651 |
| 388 | 20230620 | 142900 | 51708152500 | 301000 | 301000 | 301000 | 300500 | 197 |
| 389 | 20230620 | 142800 | 51648869000 | 301000 | 301000 | 301500 | 300500 | 786 |
| 390 | 20230620 | 142700 | 51412563000 | 301000 | 301500 | 301500 | 300500 | 429 |
| 391 | 20230620 | 142600 | 51283429500 | 301500 | 301500 | 301500 | 300500 | 288 |
| 392 | 20230620 | 142500 | 51196680000 | 301000 | 301500 | 301500 | 301000 | 532 |
| 393 | 20230620 | 142400 | 51036481500 | 301000 | 301000 | 301500 | 301000 | 591 |
| 394 | 20230620 | 142300 | 50858548000 | 300500 | 301500 | 301500 | 300500 | 289 |
| 395 | 20230620 | 142200 | 50771572000 | 301500 | 302000 | 302000 | 301000 | 381 |
| 396 | 20230620 | 142100 | 50656664500 | 301500 | 301000 | 302000 | 300500 | 483 |
| 397 | 20230620 | 142000 | 50511120500 | 301000 | 301500 | 302000 | 301000 | 1713 |
| 398 | 20230620 | 141900 | 49994825500 | 302000 | 302000 | 302000 | 301500 | 448 |
| 399 | 20230620 | 141800 | 49859684500 | 301500 | 302000 | 302000 | 301500 | 256 |
| 400 | 20230620 | 141700 | 49782389500 | 302000 | 302000 | 302000 | 301500 | 1818 |
| 401 | 20230620 | 141600 | 49234189500 | 302000 | 302000 | 302000 | 301500 | 291 |
| 402 | 20230620 | 141500 | 49146323000 | 302000 | 302000 | 302000 | 301500 | 209 |
| 403 | 20230620 | 141400 | 49083222000 | 302000 | 302000 | 302000 | 301500 | 548 |
| 404 | 20230620 | 141300 | 48917729500 | 302000 | 301500 | 302000 | 301500 | 293 |
| 405 | 20230620 | 141200 | 48829266500 | 302000 | 302000 | 302000 | 301500 | 453 |
| 406 | 20230620 | 141100 | 48692483000 | 301500 | 301500 | 302000 | 301500 | 201 |
| 407 | 20230620 | 141000 | 48631797000 | 302000 | 302000 | 302000 | 301500 | 360 |
| 408 | 20230620 | 140900 | 48523090500 | 302000 | 302000 | 302000 | 301500 | 236 |
| 409 | 20230620 | 140800 | 48451826000 | 302000 | 302000 | 302000 | 301500 | 246 |
| 410 | 20230620 | 140700 | 48377572500 | 302000 | 302000 | 302000 | 301500 | 147 |
| 411 | 20230620 | 140600 | 48333184500 | 302000 | 301500 | 302000 | 301500 | 163 |
| 412 | 20230620 | 140500 | 48283982000 | 302000 | 301500 | 302000 | 301500 | 257 |
| 413 | 20230620 | 140400 | 48206370000 | 301500 | 301500 | 302000 | 301500 | 171 |
| 414 | 20230620 | 140300 | 48154773500 | 302000 | 302000 | 302000 | 301500 | 299 |
| 415 | 20230620 | 140200 | 48064511000 | 302000 | 302000 | 302000 | 301500 | 98 |
| 416 | 20230620 | 140100 | 48034917000 | 302000 | 301500 | 302000 | 301500 | 177 |
| 417 | 20230620 | 140000 | 47981485000 | 302000 | 302000 | 302000 | 301500 | 205 |
| 418 | 20230620 | 135900 | 47919584000 | 302000 | 302000 | 302000 | 301500 | 334 |
| 419 | 20230620 | 135800 | 47818821000 | 302000 | 302000 | 302000 | 301500 | 270 |
| 420 | 20230620 | 135700 | 47737308000 | 301500 | 302000 | 302000 | 301500 | 127 |
| 421 | 20230620 | 135600 | 47698969500 | 302000 | 301500 | 302000 | 301500 | 710 |
| 422 | 20230620 | 135500 | 47484627500 | 302000 | 302000 | 302000 | 301500 | 212 |
| 423 | 20230620 | 135400 | 47420665000 | 301500 | 302000 | 302000 | 301500 | 267 |
| 424 | 20230620 | 135300 | 47340067000 | 302000 | 301500 | 302000 | 301500 | 303 |
| 425 | 20230620 | 135200 | 47248603500 | 301500 | 301500 | 302000 | 301500 | 292 |
| 426 | 20230620 | 135100 | 47160495500 | 301500 | 302000 | 302000 | 301500 | 193 |
| 427 | 20230620 | 135000 | 47102230000 | 302000 | 302000 | 302000 | 301500 | 186 |
| 428 | 20230620 | 134900 | 47046095500 | 301500 | 301500 | 302000 | 301500 | 347 |
| 429 | 20230620 | 134800 | 46941397500 | 302000 | 302000 | 302000 | 301500 | 204 |
| 430 | 20230620 | 134700 | 46879822500 | 302000 | 302000 | 302000 | 301500 | 311 |
| 431 | 20230620 | 134600 | 46785966500 | 302000 | 302000 | 302000 | 301500 | 129 |
| 432 | 20230620 | 134500 | 46747035500 | 301500 | 302000 | 302000 | 301500 | 317 |
| 433 | 20230620 | 134400 | 46651338500 | 301500 | 302000 | 302000 | 301500 | 688 |
| 434 | 20230620 | 134300 | 46443867000 | 302000 | 301500 | 302000 | 301500 | 716 |
| 435 | 20230620 | 134200 | 46227928000 | 301500 | 301500 | 301500 | 301000 | 145 |
| 436 | 20230620 | 134100 | 46184211000 | 301500 | 301500 | 301500 | 300500 | 1511 |
| 437 | 20230620 | 134000 | 45729901500 | 301500 | 302000 | 302000 | 301000 | 962 |
| 438 | 20230620 | 133900 | 45439653500 | 302000 | 302000 | 302000 | 301500 | 152 |
| 439 | 20230620 | 133800 | 45393771500 | 301500 | 302000 | 302000 | 301000 | 1320 |
| 440 | 20230620 | 133700 | 44995829500 | 302000 | 302000 | 302000 | 301500 | 255 |
| 441 | 20230620 | 133600 | 44918884500 | 302000 | 302000 | 302000 | 301500 | 608 |
| 442 | 20230620 | 133500 | 44735485000 | 302000 | 302000 | 302000 | 301500 | 219 |
| 443 | 20230620 | 133400 | 44669363000 | 301500 | 301500 | 302000 | 301500 | 1278 |
| 444 | 20230620 | 133300 | 44284001000 | 302000 | 302000 | 302000 | 301500 | 297 |
| 445 | 20230620 | 133200 | 44194343000 | 301500 | 302000 | 302000 | 301500 | 227 |
| 446 | 20230620 | 133100 | 44125797000 | 302000 | 301500 | 302000 | 301500 | 184 |
| 447 | 20230620 | 133000 | 44070233500 | 302000 | 302000 | 302000 | 301500 | 128 |
| 448 | 20230620 | 132900 | 44031590000 | 302000 | 302000 | 302000 | 301500 | 163 |
| 449 | 20230620 | 132800 | 43982365500 | 302000 | 302000 | 302000 | 301500 | 242 |
| 450 | 20230620 | 132700 | 43909329000 | 302000 | 302000 | 302000 | 301500 | 708 |
| 451 | 20230620 | 132600 | 43695790500 | 302000 | 302000 | 302000 | 301500 | 263 |
| 452 | 20230620 | 132500 | 43616406500 | 302000 | 302000 | 302000 | 301500 | 112 |
| 453 | 20230620 | 132400 | 43582594500 | 302000 | 301000 | 302000 | 301000 | 766 |
| 454 | 20230620 | 132300 | 43351649000 | 301000 | 301500 | 301500 | 301000 | 166 |
| 455 | 20230620 | 132200 | 43301619000 | 301500 | 301500 | 302000 | 301500 | 732 |
| 456 | 20230620 | 132100 | 43080908500 | 301500 | 302000 | 302000 | 301500 | 946 |
| 457 | 20230620 | 132000 | 42795616000 | 302000 | 302000 | 302000 | 301500 | 311 |
| 458 | 20230620 | 131900 | 42701703500 | 302000 | 302000 | 302000 | 301500 | 505 |
| 459 | 20230620 | 131800 | 42549194000 | 302000 | 301500 | 302000 | 301500 | 191 |
| 460 | 20230620 | 131700 | 42491575500 | 301500 | 301500 | 302000 | 301500 | 240 |
| 461 | 20230620 | 131600 | 42419117000 | 302000 | 302000 | 302000 | 301500 | 401 |
| 462 | 20230620 | 131500 | 42298140000 | 302000 | 302000 | 302000 | 301500 | 286 |
| 463 | 20230620 | 131400 | 42211810500 | 302000 | 302000 | 302000 | 301500 | 428 |
| 464 | 20230620 | 131300 | 42082725000 | 302000 | 301500 | 302000 | 301500 | 172 |
| 465 | 20230620 | 131200 | 42030797500 | 302000 | 302000 | 302000 | 301500 | 607 |
| 466 | 20230620 | 131100 | 41847696000 | 302000 | 302500 | 302500 | 302000 | 357 |
| 467 | 20230620 | 131000 | 41739826000 | 302500 | 302500 | 302500 | 302000 | 625 |
| 468 | 20230620 | 130900 | 41551000500 | 302500 | 303000 | 303000 | 302000 | 399 |
| 469 | 20230620 | 130800 | 41430290000 | 303000 | 302500 | 303000 | 302500 | 755 |
| 470 | 20230620 | 130700 | 41201779500 | 302500 | 303000 | 303000 | 302000 | 802 |
| 471 | 20230620 | 130600 | 40959066500 | 303000 | 302500 | 303000 | 302000 | 1724 |
| 472 | 20230620 | 130500 | 40437526000 | 302500 | 302500 | 302500 | 301000 | 2211 |
| 473 | 20230620 | 130400 | 39770010000 | 303000 | 302500 | 303000 | 302000 | 1383 |
| 474 | 20230620 | 130300 | 39351563000 | 302500 | 301500 | 302500 | 301500 | 3112 |
| 475 | 20230620 | 130200 | 38412397500 | 301000 | 301500 | 301500 | 301000 | 449 |
| 476 | 20230620 | 130100 | 38277041500 | 301000 | 301000 | 301500 | 301000 | 242 |
| 477 | 20230620 | 130000 | 38204105000 | 301000 | 301500 | 301500 | 301000 | 334 |
| 478 | 20230620 | 125900 | 38103531000 | 301000 | 301500 | 301500 | 301000 | 1370 |
| 479 | 20230620 | 125800 | 37691079500 | 301500 | 301000 | 301500 | 301000 | 175 |
| 480 | 20230620 | 125700 | 37638343000 | 301500 | 301500 | 301500 | 301000 | 240 |
| 481 | 20230620 | 125600 | 37566010500 | 301000 | 301500 | 301500 | 301000 | 404 |
| 482 | 20230620 | 125500 | 37444281000 | 301000 | 301000 | 301500 | 300500 | 492 |
| 483 | 20230620 | 125400 | 37296050000 | 301500 | 301500 | 301500 | 301000 | 440 |
| 484 | 20230620 | 125300 | 37163496500 | 301500 | 301500 | 301500 | 301000 | 212 |
| 485 | 20230620 | 125200 | 37099632000 | 301500 | 301500 | 301500 | 301000 | 430 |
| 486 | 20230620 | 125100 | 36970081000 | 301500 | 301500 | 302000 | 301000 | 863 |
| 487 | 20230620 | 125000 | 36710152000 | 302000 | 301500 | 302000 | 301000 | 1441 |
| 488 | 20230620 | 124900 | 36275741500 | 301500 | 301500 | 301500 | 301000 | 357 |
| 489 | 20230620 | 124800 | 36168217500 | 301500 | 301500 | 301500 | 301000 | 391 |
| 490 | 20230620 | 124700 | 36050488500 | 301500 | 301500 | 301500 | 301000 | 174 |
| 491 | 20230620 | 124600 | 35998039500 | 301000 | 301500 | 301500 | 301000 | 68 |
| 492 | 20230620 | 124500 | 35977539500 | 301500 | 301500 | 301500 | 301000 | 326 |
| 493 | 20230620 | 124400 | 35879335500 | 301500 | 301500 | 301500 | 301000 | 60 |
| 494 | 20230620 | 124300 | 35861257500 | 301000 | 301500 | 301500 | 301000 | 972 |
| 495 | 20230620 | 124200 | 35568608000 | 301500 | 302000 | 302000 | 301000 | 326 |
| 496 | 20230620 | 124100 | 35470325000 | 302000 | 302000 | 302000 | 301500 | 419 |
| 497 | 20230620 | 124000 | 35343962500 | 302000 | 302000 | 302000 | 301500 | 753 |
| 498 | 20230620 | 123900 | 35116829500 | 302000 | 301500 | 302000 | 301500 | 204 |
| 499 | 20230620 | 123800 | 35055262000 | 302000 | 301500 | 302000 | 301500 | 208 |
| 500 | 20230620 | 123700 | 34992500500 | 302000 | 301500 | 302000 | 301500 | 560 |
| 501 | 20230620 | 123600 | 34823640500 | 301500 | 301500 | 301500 | 301500 | 148 |
| 502 | 20230620 | 123500 | 34779018500 | 301500 | 301000 | 301500 | 301000 | 89 |
| 503 | 20230620 | 123400 | 34752195500 | 301500 | 301500 | 301500 | 301000 | 241 |
| 504 | 20230620 | 123300 | 34679534500 | 301500 | 301000 | 301500 | 301000 | 415 |
| 505 | 20230620 | 123200 | 34554436500 | 301500 | 301500 | 301500 | 301000 | 100 |
| 506 | 20230620 | 123100 | 34524303500 | 301000 | 301500 | 301500 | 301000 | 140 |
| 507 | 20230620 | 123000 | 34482099000 | 301500 | 301000 | 301500 | 301000 | 156 |
| 508 | 20230620 | 122900 | 34435113000 | 301500 | 301500 | 301500 | 301000 | 351 |
| 509 | 20230620 | 122800 | 34329386500 | 301500 | 301500 | 301500 | 301000 | 828 |
| 510 | 20230620 | 122700 | 34080031000 | 302000 | 302000 | 302000 | 301500 | 251 |
| 511 | 20230620 | 122600 | 34004291500 | 301500 | 302000 | 302000 | 301500 | 885 |
| 512 | 20230620 | 122500 | 33737097000 | 302000 | 302000 | 302000 | 301500 | 190 |
| 513 | 20230620 | 122400 | 33679775000 | 302000 | 301500 | 302000 | 301500 | 430 |
| 514 | 20230620 | 122300 | 33549941500 | 301500 | 301500 | 302000 | 301500 | 458 |
| 515 | 20230620 | 122200 | 33411790500 | 301500 | 301500 | 302000 | 301500 | 258 |
| 516 | 20230620 | 122100 | 33333950000 | 301500 | 302000 | 302000 | 301500 | 359 |
| 517 | 20230620 | 122000 | 33225694500 | 301500 | 302000 | 302500 | 301500 | 410 |
| 518 | 20230620 | 121900 | 33101842500 | 302500 | 302500 | 302500 | 301500 | 2063 |
| 519 | 20230620 | 121800 | 32478754000 | 302500 | 302500 | 302500 | 302000 | 168 |
| 520 | 20230620 | 121700 | 32427935500 | 302500 | 302500 | 302500 | 302000 | 141 |
| 521 | 20230620 | 121600 | 32385321000 | 302500 | 302000 | 302500 | 302000 | 353 |
| 522 | 20230620 | 121500 | 32278655000 | 302500 | 302500 | 302500 | 302000 | 426 |
| 523 | 20230620 | 121400 | 32149794500 | 302000 | 302500 | 302500 | 302000 | 892 |
| 524 | 20230620 | 121300 | 31879982000 | 302500 | 302000 | 302500 | 301500 | 880 |
| 525 | 20230620 | 121200 | 31614178500 | 302000 | 302000 | 302000 | 301500 | 436 |
| 526 | 20230620 | 121100 | 31482539000 | 302000 | 302000 | 302000 | 301500 | 250 |
| 527 | 20230620 | 121000 | 31407093000 | 301500 | 301500 | 302000 | 301500 | 267 |
| 528 | 20230620 | 120900 | 31326541000 | 301500 | 302000 | 302000 | 301500 | 529 |
| 529 | 20230620 | 120800 | 31167026500 | 302000 | 301500 | 302000 | 301500 | 177 |
| 530 | 20230620 | 120700 | 31113577500 | 301500 | 302000 | 302000 | 301500 | 533 |
| 531 | 20230620 | 120600 | 30952721000 | 301500 | 302500 | 302500 | 301500 | 1871 |
| 532 | 20230620 | 120500 | 30388027000 | 302500 | 303000 | 303000 | 302500 | 904 |
| 533 | 20230620 | 120400 | 30114462000 | 303000 | 303000 | 303500 | 302500 | 4765 |
| 534 | 20230620 | 120300 | 28670573500 | 303000 | 303000 | 303000 | 302500 | 296 |
| 535 | 20230620 | 120200 | 28580915000 | 303000 | 302500 | 303000 | 302500 | 146 |
| 536 | 20230620 | 120100 | 28536693000 | 303000 | 302500 | 303000 | 302000 | 1725 |
| 537 | 20230620 | 120000 | 28014774500 | 303000 | 302000 | 303000 | 302000 | 3255 |
| 538 | 20230620 | 115900 | 27029951500 | 302500 | 302000 | 302500 | 302000 | 213 |
| 539 | 20230620 | 115800 | 26965549500 | 302000 | 302000 | 302000 | 301500 | 3624 |
| 540 | 20230620 | 115700 | 25871124500 | 302000 | 302000 | 302000 | 301500 | 354 |
| 541 | 20230620 | 115600 | 25764238000 | 301500 | 302000 | 302000 | 301500 | 82 |
| 542 | 20230620 | 115500 | 25739508500 | 302000 | 302000 | 302000 | 301500 | 165 |
| 543 | 20230620 | 115400 | 25689683500 | 302000 | 301500 | 302000 | 301000 | 2177 |
| 544 | 20230620 | 115300 | 25033305500 | 301000 | 301500 | 301500 | 301000 | 58 |
| 545 | 20230620 | 115200 | 25015842500 | 301500 | 301500 | 301500 | 301000 | 982 |
| 546 | 20230620 | 115100 | 24720184000 | 301500 | 301500 | 301500 | 301000 | 73 |
| 547 | 20230620 | 115000 | 24698193500 | 301500 | 301000 | 301500 | 301000 | 254 |
| 548 | 20230620 | 114900 | 24621671000 | 301000 | 301500 | 301500 | 301000 | 122 |
| 549 | 20230620 | 114800 | 24584929500 | 301500 | 301500 | 301500 | 301000 | 120 |
| 550 | 20230620 | 114700 | 24548751000 | 301500 | 301500 | 301500 | 301000 | 768 |
| 551 | 20230620 | 114600 | 24317515500 | 301500 | 301500 | 301500 | 301000 | 145 |
| 552 | 20230620 | 114500 | 24273806500 | 301500 | 301500 | 301500 | 301000 | 599 |
| 553 | 20230620 | 114400 | 24093414500 | 301500 | 301500 | 301500 | 301000 | 52 |
| 554 | 20230620 | 114300 | 24077743500 | 301500 | 301000 | 301500 | 301000 | 1166 |
| 555 | 20230620 | 114200 | 23726605500 | 301000 | 301500 | 301500 | 301000 | 183 |
| 556 | 20230620 | 114100 | 23671458000 | 301000 | 301500 | 301500 | 301000 | 219 |
| 557 | 20230620 | 114000 | 23605445000 | 301000 | 301000 | 301500 | 301000 | 206 |
| 558 | 20230620 | 113900 | 23543365000 | 301000 | 301000 | 301500 | 300500 | 1292 |
| 559 | 20230620 | 113800 | 23154486500 | 300500 | 301000 | 301000 | 300500 | 158 |
| 560 | 20230620 | 113700 | 23106943000 | 301000 | 301000 | 301000 | 300500 | 123 |
| 561 | 20230620 | 113600 | 23069932500 | 301000 | 301000 | 301000 | 300500 | 675 |
| 562 | 20230620 | 113500 | 22866766000 | 301000 | 301000 | 301000 | 300500 | 127 |
| 563 | 20230620 | 113400 | 22828541500 | 300500 | 300500 | 301000 | 300500 | 346 |
| 564 | 20230620 | 113300 | 22724455500 | 301000 | 301000 | 301000 | 300500 | 175 |
| 565 | 20230620 | 113200 | 22671797000 | 301000 | 300500 | 301000 | 300500 | 211 |
| 566 | 20230620 | 113100 | 22608291500 | 300500 | 300500 | 301000 | 300500 | 224 |
| 567 | 20230620 | 113000 | 22540908000 | 300500 | 300000 | 300500 | 300000 | 150 |
| 568 | 20230620 | 112900 | 22495833500 | 300500 | 300000 | 300500 | 300000 | 506 |
| 569 | 20230620 | 112800 | 22343859500 | 300000 | 300500 | 300500 | 300000 | 478 |
| 570 | 20230620 | 112700 | 22200374500 | 300500 | 300500 | 300500 | 300000 | 100 |
| 571 | 20230620 | 112600 | 22170326000 | 300500 | 300500 | 300500 | 300000 | 98 |
| 572 | 20230620 | 112500 | 22140897500 | 300500 | 300500 | 300500 | 300000 | 657 |
| 573 | 20230620 | 112400 | 21943639000 | 300500 | 300500 | 300500 | 300000 | 101 |
| 574 | 20230620 | 112300 | 21913298000 | 300500 | 300500 | 300500 | 300000 | 269 |
| 575 | 20230620 | 112200 | 21832524500 | 300500 | 300000 | 300500 | 299500 | 594 |
| 576 | 20230620 | 112100 | 21654286000 | 300000 | 300000 | 300000 | 299500 | 74 |
| 577 | 20230620 | 112000 | 21632102000 | 300000 | 300000 | 300000 | 299500 | 143 |
| 578 | 20230620 | 111900 | 21589208500 | 299500 | 300000 | 300000 | 299500 | 56 |
| 579 | 20230620 | 111800 | 21572417500 | 300000 | 300000 | 300000 | 299500 | 201 |
| 580 | 20230620 | 111700 | 21512121500 | 299500 | 300000 | 300000 | 299500 | 84 |
| 581 | 20230620 | 111600 | 21486922500 | 299500 | 299500 | 300000 | 299500 | 191 |
| 582 | 20230620 | 111500 | 21429650000 | 300000 | 300000 | 300000 | 300000 | 174 |
| 583 | 20230620 | 111400 | 21377450000 | 299500 | 299500 | 300000 | 299500 | 62 |
| 584 | 20230620 | 111300 | 21358878500 | 300000 | 300000 | 300000 | 299500 | 329 |
| 585 | 20230620 | 111200 | 21260275500 | 300000 | 300000 | 300000 | 299500 | 194 |
| 586 | 20230620 | 111100 | 21202133000 | 300000 | 299500 | 300000 | 299500 | 263 |
| 587 | 20230620 | 111000 | 21123259000 | 300000 | 300000 | 300000 | 299500 | 72 |
| 588 | 20230620 | 110900 | 21101668000 | 300000 | 299500 | 300000 | 299500 | 145 |
| 589 | 20230620 | 110800 | 21058180000 | 300000 | 299500 | 300000 | 299500 | 223 |
| 590 | 20230620 | 110700 | 20991332500 | 299500 | 300000 | 300000 | 299500 | 84 |
| 591 | 20230620 | 110600 | 20966141500 | 300000 | 300000 | 300000 | 299500 | 257 |
| 592 | 20230620 | 110500 | 20889126000 | 300000 | 300000 | 300000 | 299500 | 48 |
| 593 | 20230620 | 110400 | 20874729500 | 300000 | 299500 | 300000 | 299500 | 163 |
| 594 | 20230620 | 110300 | 20825839500 | 300000 | 300000 | 300500 | 299500 | 345 |
| 595 | 20230620 | 110200 | 20722447500 | 300000 | 300500 | 301000 | 300000 | 315 |
| 596 | 20230620 | 110100 | 20627875500 | 300500 | 301000 | 301000 | 300500 | 206 |
| 597 | 20230620 | 110000 | 20565928500 | 300500 | 301000 | 301000 | 300500 | 199 |
| 598 | 20230620 | 105900 | 20506103000 | 300500 | 300500 | 301000 | 300000 | 263 |
| 599 | 20230620 | 105800 | 20427090500 | 301000 | 301000 | 301000 | 300500 | 92 |
| 600 | 20230620 | 105700 | 20399429500 | 301000 | 300500 | 301000 | 300000 | 471 |
| 601 | 20230620 | 105600 | 20258032000 | 300500 | 300500 | 301000 | 300000 | 945 |
| 602 | 20230620 | 105500 | 19973989500 | 301000 | 301000 | 301000 | 300500 | 179 |
| 603 | 20230620 | 105400 | 19920120000 | 301000 | 301000 | 301000 | 300500 | 99 |
| 604 | 20230620 | 105300 | 19890326500 | 300500 | 301000 | 301000 | 300500 | 124 |
| 605 | 20230620 | 105200 | 19853033500 | 301000 | 301000 | 301000 | 300500 | 591 |
| 606 | 20230620 | 105100 | 19675144000 | 301000 | 301000 | 301000 | 300500 | 62 |
| 607 | 20230620 | 105000 | 19656494500 | 301000 | 300500 | 301000 | 300500 | 157 |
| 608 | 20230620 | 104900 | 19609263000 | 301000 | 300500 | 301000 | 300500 | 109 |
| 609 | 20230620 | 104800 | 19576458500 | 301000 | 300500 | 301000 | 300500 | 79 |
| 610 | 20230620 | 104700 | 19552703500 | 300500 | 300500 | 300500 | 300000 | 555 |
| 611 | 20230620 | 104600 | 19385931500 | 300500 | 300500 | 300500 | 300000 | 122 |
| 612 | 20230620 | 104500 | 19349273500 | 300500 | 300500 | 300500 | 300000 | 95 |
| 613 | 20230620 | 104400 | 19320727000 | 300500 | 300500 | 300500 | 300000 | 203 |
| 614 | 20230620 | 104300 | 19259727000 | 300000 | 301000 | 301000 | 300000 | 510 |
| 615 | 20230620 | 104200 | 19106330000 | 301000 | 300000 | 301000 | 300000 | 1000 |
| 616 | 20230620 | 104100 | 18805817000 | 300500 | 300000 | 300500 | 300000 | 692 |
| 617 | 20230620 | 104000 | 18598158000 | 300500 | 300500 | 300500 | 300000 | 175 |
| 618 | 20230620 | 103900 | 18545571000 | 300500 | 300500 | 300500 | 300000 | 77 |
| 619 | 20230620 | 103800 | 18522434500 | 300000 | 299500 | 300000 | 299500 | 1116 |
| 620 | 20230620 | 103700 | 18187641500 | 300000 | 299500 | 300000 | 299000 | 704 |
| 621 | 20230620 | 103600 | 17976803000 | 299500 | 299500 | 300000 | 299000 | 236 |
| 622 | 20230620 | 103500 | 17906100500 | 300000 | 299500 | 300000 | 299500 | 310 |
| 623 | 20230620 | 103400 | 17813233500 | 300000 | 300000 | 300000 | 299500 | 61 |
| 624 | 20230620 | 103300 | 17794946000 | 300000 | 300000 | 300000 | 299500 | 124 |
| 625 | 20230620 | 103200 | 17757777000 | 299500 | 300000 | 300000 | 299500 | 77 |
| 626 | 20230620 | 103100 | 17734677500 | 299500 | 300000 | 300000 | 299500 | 167 |
| 627 | 20230620 | 103000 | 17684636500 | 300000 | 299000 | 300000 | 299000 | 520 |
| 628 | 20230620 | 102900 | 17528868000 | 299500 | 299000 | 300000 | 299000 | 972 |
| 629 | 20230620 | 102800 | 17237966000 | 299500 | 299500 | 300000 | 299000 | 350 |
| 630 | 20230620 | 102700 | 17133208000 | 300000 | 299500 | 300000 | 299500 | 196 |
| 631 | 20230620 | 102600 | 17074491500 | 300000 | 299500 | 300000 | 299000 | 216 |
| 632 | 20230620 | 102500 | 17009828500 | 299500 | 299500 | 300000 | 299000 | 773 |
| 633 | 20230620 | 102400 | 16778488000 | 300000 | 300000 | 300000 | 299500 | 130 |
| 634 | 20230620 | 102300 | 16739512500 | 300000 | 300000 | 300500 | 299500 | 181 |
| 635 | 20230620 | 102200 | 16685234500 | 300000 | 300500 | 300500 | 300000 | 532 |
| 636 | 20230620 | 102100 | 16525588000 | 300500 | 299500 | 300500 | 299500 | 2016 |
| 637 | 20230620 | 102000 | 15920468000 | 300000 | 299500 | 300000 | 299500 | 284 |
| 638 | 20230620 | 101900 | 15835368000 | 300000 | 300000 | 300000 | 299500 | 73 |
| 639 | 20230620 | 101800 | 15813478000 | 300000 | 300000 | 300000 | 299500 | 173 |
| 640 | 20230620 | 101700 | 15761601500 | 300000 | 300000 | 300000 | 299500 | 96 |
| 641 | 20230620 | 101600 | 15732808500 | 299500 | 300000 | 300000 | 299500 | 140 |
| 642 | 20230620 | 101500 | 15690849500 | 300000 | 299500 | 300000 | 299500 | 165 |
| 643 | 20230620 | 101400 | 15641394000 | 300000 | 299500 | 300000 | 299000 | 669 |
| 644 | 20230620 | 101300 | 15441027000 | 299500 | 299000 | 299500 | 299000 | 386 |
| 645 | 20230620 | 101200 | 15325483000 | 299500 | 299000 | 299500 | 299000 | 82 |
| 646 | 20230620 | 101100 | 15300937500 | 299000 | 299000 | 299500 | 299000 | 266 |
| 647 | 20230620 | 101000 | 15221369500 | 299500 | 299500 | 299500 | 299000 | 127 |
| 648 | 20230620 | 100900 | 15183377500 | 299500 | 300000 | 300000 | 299000 | 731 |
| 649 | 20230620 | 100800 | 14964413500 | 299500 | 300000 | 300000 | 299500 | 100 |
| 650 | 20230620 | 100700 | 14934415500 | 300000 | 299500 | 300000 | 299000 | 415 |
| 651 | 20230620 | 100600 | 14810116000 | 299000 | 299000 | 299000 | 298500 | 1290 |
| 652 | 20230620 | 100500 | 14424467000 | 299000 | 299000 | 299000 | 298500 | 29 |
| 653 | 20230620 | 100400 | 14415799000 | 299000 | 299000 | 299000 | 298500 | 408 |
| 654 | 20230620 | 100300 | 14293945500 | 298500 | 299000 | 299000 | 298500 | 121 |
| 655 | 20230620 | 100200 | 14257783500 | 298500 | 299000 | 299000 | 298500 | 75 |
| 656 | 20230620 | 100100 | 14235359500 | 299000 | 298500 | 299000 | 298500 | 778 |
| 657 | 20230620 | 100000 | 14003099500 | 298500 | 299000 | 299500 | 298500 | 1574 |
| 658 | 20230620 | 095900 | 13533185000 | 299500 | 299000 | 299500 | 299000 | 2370 |
| 659 | 20230620 | 095800 | 12824533500 | 299500 | 299500 | 299500 | 299000 | 78 |
| 660 | 20230620 | 095700 | 12801178000 | 299500 | 299000 | 299500 | 299000 | 237 |
| 661 | 20230620 | 095600 | 12730284000 | 299500 | 299000 | 299500 | 299000 | 116 |
| 662 | 20230620 | 095500 | 12695568500 | 299000 | 299000 | 299500 | 299000 | 298 |
| 663 | 20230620 | 095400 | 12606433500 | 299000 | 300000 | 300000 | 299000 | 1344 |
| 664 | 20230620 | 095300 | 12203894000 | 300000 | 299500 | 300000 | 299500 | 110 |
| 665 | 20230620 | 095200 | 12170908000 | 300000 | 299500 | 300000 | 299500 | 147 |
| 666 | 20230620 | 095100 | 12126850500 | 300000 | 300000 | 300000 | 299500 | 86 |
| 667 | 20230620 | 095000 | 12101068000 | 299500 | 300000 | 300000 | 299500 | 291 |
| 668 | 20230620 | 094900 | 12013808500 | 299500 | 299500 | 300000 | 299500 | 46 |
| 669 | 20230620 | 094800 | 12000016000 | 300000 | 300500 | 300500 | 299500 | 155 |
| 670 | 20230620 | 094700 | 11953523500 | 300500 | 299500 | 300500 | 299500 | 289 |
| 671 | 20230620 | 094600 | 11866831000 | 300000 | 299500 | 300000 | 299500 | 450 |
| 672 | 20230620 | 094500 | 11731842000 | 300000 | 299000 | 300000 | 299000 | 363 |
| 673 | 20230620 | 094400 | 11623114000 | 299500 | 300000 | 300000 | 299000 | 178 |
| 674 | 20230620 | 094300 | 11569825000 | 299500 | 300000 | 300000 | 299500 | 435 |
| 675 | 20230620 | 094200 | 11439505000 | 299500 | 300000 | 300000 | 299500 | 140 |
| 676 | 20230620 | 094100 | 11397552500 | 299500 | 299000 | 299500 | 299000 | 379 |
| 677 | 20230620 | 094000 | 11284043500 | 299000 | 299000 | 299500 | 299000 | 214 |
| 678 | 20230620 | 093900 | 11219956000 | 299500 | 299500 | 299500 | 299000 | 71 |
| 679 | 20230620 | 093800 | 11198716500 | 299500 | 299500 | 300000 | 299000 | 1007 |
| 680 | 20230620 | 093700 | 10897229000 | 299500 | 300000 | 300000 | 299500 | 153 |
| 681 | 20230620 | 093600 | 10851370500 | 299500 | 299500 | 300000 | 299500 | 387 |
| 682 | 20230620 | 093500 | 10735463000 | 300000 | 300000 | 300500 | 299500 | 613 |
| 683 | 20230620 | 093400 | 10551562500 | 300000 | 300500 | 300500 | 300000 | 187 |
| 684 | 20230620 | 093300 | 10495427000 | 300500 | 300000 | 301000 | 300000 | 324 |
| 685 | 20230620 | 093200 | 10398060500 | 300000 | 301000 | 301000 | 299500 | 1824 |
| 686 | 20230620 | 093100 | 9850066000 | 301500 | 301500 | 302000 | 301000 | 245 |
| 687 | 20230620 | 093000 | 9776213000 | 301500 | 301500 | 302000 | 301000 | 1362 |
| 688 | 20230620 | 092900 | 9365561500 | 301500 | 301500 | 302000 | 301500 | 536 |
| 689 | 20230620 | 092800 | 9203826000 | 301500 | 301000 | 301500 | 301000 | 1367 |
| 690 | 20230620 | 092700 | 8791688500 | 301500 | 301000 | 301500 | 300500 | 241 |
| 691 | 20230620 | 092600 | 8719154000 | 301000 | 301000 | 301500 | 301000 | 484 |
| 692 | 20230620 | 092500 | 8573348500 | 301000 | 300500 | 301000 | 300000 | 2065 |
| 693 | 20230620 | 092400 | 7952042000 | 300500 | 300000 | 300500 | 299500 | 1386 |
| 694 | 20230620 | 092300 | 7536231000 | 300000 | 299500 | 300000 | 298500 | 2968 |
| 695 | 20230620 | 092200 | 6648178500 | 300000 | 299500 | 300000 | 299500 | 170 |
| 696 | 20230620 | 092100 | 6597225500 | 300000 | 299500 | 300000 | 299500 | 78 |
| 697 | 20230620 | 092000 | 6573855000 | 300000 | 300000 | 300000 | 299500 | 25 |
| 698 | 20230620 | 091900 | 6566355500 | 300000 | 300000 | 300000 | 299500 | 78 |
| 699 | 20230620 | 091800 | 6542986500 | 299500 | 300000 | 300000 | 299500 | 487 |
| 700 | 20230620 | 091700 | 6397031500 | 299500 | 300000 | 300000 | 299500 | 352 |
| 701 | 20230620 | 091600 | 6291562500 | 300000 | 300500 | 301000 | 299500 | 395 |
| 702 | 20230620 | 091500 | 6172986000 | 300000 | 300500 | 301000 | 300000 | 410 |
| 703 | 20230620 | 091400 | 6049930000 | 300500 | 301500 | 301500 | 300500 | 503 |
| 704 | 20230620 | 091300 | 5898618500 | 301000 | 301000 | 301500 | 300500 | 452 |
| 705 | 20230620 | 091200 | 5762557500 | 301000 | 300500 | 301000 | 300000 | 1526 |
| 706 | 20230620 | 091100 | 5303856500 | 300500 | 301000 | 301500 | 300500 | 1070 |
| 707 | 20230620 | 091000 | 4982052000 | 301000 | 301000 | 302000 | 300500 | 1350 |
| 708 | 20230620 | 090900 | 4575378000 | 301000 | 302000 | 302500 | 300500 | 3386 |
| 709 | 20230620 | 090800 | 3554356500 | 302000 | 301000 | 302000 | 300500 | 1505 |
| 710 | 20230620 | 090700 | 3101146000 | 301000 | 301000 | 301500 | 300500 | 2113 |
| 711 | 20230620 | 090600 | 2464966500 | 300500 | 300000 | 301000 | 300000 | 1631 |
| 712 | 20230620 | 090500 | 1975100500 | 299500 | 299000 | 300000 | 299000 | 923 |
| 713 | 20230620 | 090400 | 1698797000 | 299000 | 298500 | 299000 | 298000 | 463 |
| 714 | 20230620 | 090300 | 1560664500 | 298500 | 298500 | 299000 | 298000 | 636 |
| 715 | 20230620 | 090200 | 1370825000 | 298000 | 299500 | 300000 | 298000 | 1682 |
| 716 | 20230620 | 090100 | 867810500 | 299500 | 299000 | 299500 | 299000 | 359 |
| 717 | 20230620 | 090000 | 760351500 | 299000 | 299500 | 299500 | 298000 | 2507 |