35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 3 | 20230615 | 194900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20230615 | 194800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20230615 | 194700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20230615 | 194600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20230615 | 194500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20230615 | 194400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20230615 | 194300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20230615 | 194200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20230615 | 194100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20230615 | 194000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20230615 | 193900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20230615 | 193800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20230615 | 193700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20230615 | 193600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20230615 | 193500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20230615 | 193400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20230615 | 193300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20230615 | 193200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20230615 | 193100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20230615 | 193000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20230615 | 192900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20230615 | 192800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20230615 | 192700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20230615 | 192600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20230615 | 192500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20230615 | 192400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20230615 | 192300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20230615 | 192200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20230615 | 192100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20230615 | 192000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 33 | 20230615 | 191900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20230615 | 191800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20230615 | 191700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20230615 | 191600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20230615 | 191500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20230615 | 191400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20230615 | 191300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20230615 | 191200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20230615 | 191100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20230615 | 191000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20230615 | 190900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20230615 | 190800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20230615 | 190700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20230615 | 190600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20230615 | 190500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20230615 | 190400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20230615 | 190300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20230615 | 190200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20230615 | 190100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20230615 | 190000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20230615 | 185900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20230615 | 185800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20230615 | 185700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20230615 | 185600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20230615 | 185500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20230615 | 185400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20230615 | 185300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20230615 | 185200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20230615 | 185100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20230615 | 185000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 63 | 20230615 | 184900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20230615 | 184800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20230615 | 184700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20230615 | 184600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20230615 | 184500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20230615 | 184400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20230615 | 184300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20230615 | 184200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20230615 | 184100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20230615 | 184000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20230615 | 183900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20230615 | 183800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20230615 | 183700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20230615 | 183600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20230615 | 183500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20230615 | 183400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20230615 | 183300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20230615 | 183200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20230615 | 183100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20230615 | 183000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20230615 | 182900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20230615 | 182800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20230615 | 182700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20230615 | 182600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20230615 | 182500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20230615 | 182400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20230615 | 182300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20230615 | 182200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20230615 | 182100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20230615 | 182000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 93 | 20230615 | 181900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20230615 | 181800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20230615 | 181700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20230615 | 181600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20230615 | 181500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20230615 | 181400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20230615 | 181300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20230615 | 181200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20230615 | 181100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20230615 | 181000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20230615 | 180900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20230615 | 180800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20230615 | 180700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20230615 | 180600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20230615 | 180500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20230615 | 180400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20230615 | 180300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20230615 | 180200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20230615 | 180100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20230615 | 180000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20230615 | 175900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20230615 | 175800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20230615 | 175700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20230615 | 175600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20230615 | 175500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20230615 | 175400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20230615 | 175300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20230615 | 175200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20230615 | 175100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20230615 | 175000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 123 | 20230615 | 174900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20230615 | 174800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20230615 | 174700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20230615 | 174600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20230615 | 174500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20230615 | 174400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20230615 | 174300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20230615 | 174200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20230615 | 174100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20230615 | 174000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20230615 | 173900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20230615 | 173800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20230615 | 173700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20230615 | 173600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20230615 | 173500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20230615 | 173400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20230615 | 173300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20230615 | 173200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20230615 | 173100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20230615 | 173000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20230615 | 172900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20230615 | 172800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20230615 | 172700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20230615 | 172600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20230615 | 172500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20230615 | 172400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20230615 | 172300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20230615 | 172200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20230615 | 172100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20230615 | 172000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 153 | 20230615 | 171900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20230615 | 171800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20230615 | 171700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20230615 | 171600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20230615 | 171500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20230615 | 171400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20230615 | 171300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20230615 | 171200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20230615 | 171100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20230615 | 171000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20230615 | 170900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20230615 | 170800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20230615 | 170700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20230615 | 170600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20230615 | 170500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20230615 | 170400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20230615 | 170300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20230615 | 170200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20230615 | 170100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20230615 | 170000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20230615 | 165900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20230615 | 165800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20230615 | 165700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20230615 | 165600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20230615 | 165500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20230615 | 165400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20230615 | 165300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20230615 | 165200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20230615 | 165100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20230615 | 165000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 183 | 20230615 | 164900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20230615 | 164800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20230615 | 164700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20230615 | 164600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20230615 | 164500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20230615 | 164400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20230615 | 164300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20230615 | 164200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20230615 | 164100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20230615 | 164000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20230615 | 163900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20230615 | 163800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20230615 | 163700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20230615 | 163600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20230615 | 163500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20230615 | 163400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20230615 | 163300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20230615 | 163200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20230615 | 163100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20230615 | 163000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20230615 | 162900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20230615 | 162800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20230615 | 162700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20230615 | 162600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20230615 | 162500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20230615 | 162400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20230615 | 162300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20230615 | 162200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20230615 | 162100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20230615 | 162000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 213 | 20230615 | 161900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20230615 | 161800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20230615 | 161700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20230615 | 161600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20230615 | 161500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20230615 | 161400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20230615 | 161300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20230615 | 161200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20230615 | 161100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20230615 | 161000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20230615 | 160900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20230615 | 160800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20230615 | 160700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20230615 | 160600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20230615 | 160500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20230615 | 160400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20230615 | 160300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20230615 | 160200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20230615 | 160100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20230615 | 160000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20230615 | 155900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20230615 | 155800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20230615 | 155700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20230615 | 155600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20230615 | 155500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20230615 | 155400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20230615 | 155300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20230615 | 155200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20230615 | 155100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20230615 | 155000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 243 | 20230615 | 154900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20230615 | 154800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20230615 | 154700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20230615 | 154600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20230615 | 154500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20230615 | 154400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20230615 | 154300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20230615 | 154200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20230615 | 154100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20230615 | 154000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20230615 | 153900 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20230615 | 153800 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20230615 | 153700 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20230615 | 153600 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20230615 | 153500 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20230615 | 153400 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20230615 | 153300 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20230615 | 153200 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20230615 | 153100 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20230615 | 153000 | 15793113900 | 61000 | 61000 | 61000 | 61000 | 4356 |
| 263 | 20230615 | 152900 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20230615 | 152800 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20230615 | 152700 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20230615 | 152600 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20230615 | 152500 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20230615 | 152400 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20230615 | 152300 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20230615 | 152200 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20230615 | 152100 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20230615 | 152000 | 15527397900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 273 | 20230615 | 151900 | 15527397900 | 61000 | 60800 | 61000 | 60700 | 1754 |
| 274 | 20230615 | 151800 | 15420697500 | 60900 | 60800 | 60900 | 60800 | 878 |
| 275 | 20230615 | 151700 | 15367292100 | 60900 | 60900 | 60900 | 60800 | 322 |
| 276 | 20230615 | 151600 | 15347688100 | 60800 | 60700 | 60800 | 60700 | 423 |
| 277 | 20230615 | 151500 | 15321988600 | 60800 | 60700 | 60800 | 60600 | 100 |
| 278 | 20230615 | 151400 | 15315920000 | 60700 | 60600 | 60800 | 60600 | 307 |
| 279 | 20230615 | 151300 | 15297289300 | 60700 | 60700 | 60800 | 60600 | 238 |
| 280 | 20230615 | 151200 | 15282849600 | 60700 | 60600 | 60800 | 60600 | 562 |
| 281 | 20230615 | 151100 | 15248783000 | 60600 | 60700 | 60700 | 60600 | 121 |
| 282 | 20230615 | 151000 | 15241443400 | 60700 | 60600 | 60800 | 60500 | 433 |
| 283 | 20230615 | 150900 | 15215199000 | 60600 | 60600 | 60600 | 60500 | 768 |
| 284 | 20230615 | 150800 | 15168720100 | 60500 | 60500 | 60700 | 60500 | 911 |
| 285 | 20230615 | 150700 | 15113540700 | 60500 | 60600 | 60700 | 60500 | 444 |
| 286 | 20230615 | 150600 | 15086638400 | 60700 | 60700 | 60800 | 60600 | 1419 |
| 287 | 20230615 | 150500 | 15000543300 | 60700 | 60800 | 60800 | 60700 | 189 |
| 288 | 20230615 | 150400 | 14989065000 | 60700 | 60900 | 60900 | 60700 | 292 |
| 289 | 20230615 | 150300 | 14971330100 | 60800 | 60800 | 60900 | 60800 | 502 |
| 290 | 20230615 | 150200 | 14940807200 | 60900 | 61100 | 61100 | 60800 | 977 |
| 291 | 20230615 | 150100 | 14881322100 | 61100 | 61000 | 61300 | 60900 | 665 |
| 292 | 20230615 | 150000 | 14840759800 | 61300 | 61200 | 61300 | 60900 | 1460 |
| 293 | 20230615 | 145900 | 14751624700 | 61400 | 61500 | 61500 | 61200 | 852 |
| 294 | 20230615 | 145800 | 14699327500 | 61600 | 61200 | 61600 | 61100 | 1053 |
| 295 | 20230615 | 145700 | 14634692000 | 61000 | 61000 | 61200 | 60900 | 635 |
| 296 | 20230615 | 145600 | 14595855900 | 61000 | 61000 | 61200 | 61000 | 416 |
| 297 | 20230615 | 145500 | 14570467200 | 61100 | 61000 | 61100 | 61000 | 128 |
| 298 | 20230615 | 145400 | 14562653600 | 61000 | 61000 | 61100 | 60900 | 574 |
| 299 | 20230615 | 145300 | 14527673000 | 60900 | 60900 | 60900 | 60900 | 33 |
| 300 | 20230615 | 145200 | 14525663300 | 60900 | 60900 | 60900 | 60900 | 53 |
| 301 | 20230615 | 145100 | 14522435600 | 60900 | 60800 | 60900 | 60700 | 44 |
| 302 | 20230615 | 145000 | 14519760200 | 60700 | 60800 | 60800 | 60700 | 311 |
| 303 | 20230615 | 144900 | 14500876000 | 60800 | 60800 | 60800 | 60800 | 23 |
| 304 | 20230615 | 144800 | 14499477600 | 60800 | 60700 | 60900 | 60700 | 134 |
| 305 | 20230615 | 144700 | 14491340500 | 60700 | 60700 | 60900 | 60600 | 276 |
| 306 | 20230615 | 144600 | 14474587000 | 60700 | 60900 | 61100 | 60700 | 2244 |
| 307 | 20230615 | 144500 | 14338169500 | 60900 | 61200 | 61200 | 60900 | 816 |
| 308 | 20230615 | 144400 | 14288423000 | 61100 | 61100 | 61100 | 61000 | 30 |
| 309 | 20230615 | 144300 | 14286590600 | 61100 | 61200 | 61200 | 61000 | 48 |
| 310 | 20230615 | 144200 | 14283654700 | 61000 | 61200 | 61200 | 61000 | 102 |
| 311 | 20230615 | 144100 | 14277417300 | 61200 | 61200 | 61200 | 61000 | 60 |
| 312 | 20230615 | 144000 | 14273745700 | 61000 | 61000 | 61000 | 61000 | 20 |
| 313 | 20230615 | 143900 | 14272525700 | 61000 | 61000 | 61400 | 61000 | 447 |
| 314 | 20230615 | 143800 | 14245132700 | 61200 | 61200 | 61400 | 61000 | 1976 |
| 315 | 20230615 | 143700 | 14124241800 | 61200 | 61200 | 61300 | 61200 | 155 |
| 316 | 20230615 | 143600 | 14114754800 | 61200 | 61200 | 61300 | 61200 | 192 |
| 317 | 20230615 | 143500 | 14102993700 | 61300 | 61100 | 61300 | 61100 | 210 |
| 318 | 20230615 | 143400 | 14090143700 | 61100 | 61100 | 61100 | 61000 | 159 |
| 319 | 20230615 | 143300 | 14080429000 | 61100 | 60900 | 61100 | 60900 | 440 |
| 320 | 20230615 | 143200 | 14053589500 | 60900 | 60900 | 60900 | 60900 | 12 |
| 321 | 20230615 | 143100 | 14052858700 | 60900 | 60800 | 60900 | 60800 | 51 |
| 322 | 20230615 | 143000 | 14049755400 | 60800 | 60800 | 60800 | 60800 | 7 |
| 323 | 20230615 | 142900 | 14049329800 | 60800 | 60900 | 60900 | 60800 | 163 |
| 324 | 20230615 | 142800 | 14039408500 | 60900 | 60900 | 60900 | 60900 | 45 |
| 325 | 20230615 | 142700 | 14036668000 | 61000 | 60900 | 61000 | 60700 | 195 |
| 326 | 20230615 | 142600 | 14024813400 | 61000 | 60800 | 61000 | 60800 | 410 |
| 327 | 20230615 | 142500 | 13999856500 | 60800 | 60700 | 60800 | 60600 | 112 |
| 328 | 20230615 | 142400 | 13993057600 | 60700 | 60700 | 60700 | 60600 | 95 |
| 329 | 20230615 | 142300 | 13987298600 | 60600 | 60800 | 60900 | 60600 | 92 |
| 330 | 20230615 | 142200 | 13981711600 | 60600 | 60700 | 60900 | 60600 | 179 |
| 331 | 20230615 | 142100 | 13970851300 | 60700 | 60800 | 60800 | 60700 | 274 |
| 332 | 20230615 | 142000 | 13954212900 | 60900 | 60900 | 61000 | 60900 | 155 |
| 333 | 20230615 | 141900 | 13944773300 | 60900 | 60900 | 60900 | 60600 | 215 |
| 334 | 20230615 | 141800 | 13931732500 | 60900 | 60900 | 60900 | 60900 | 27 |
| 335 | 20230615 | 141700 | 13930088200 | 60900 | 60800 | 60900 | 60700 | 264 |
| 336 | 20230615 | 141600 | 13914058300 | 60700 | 60700 | 60700 | 60700 | 32 |
| 337 | 20230615 | 141500 | 13912115900 | 60700 | 60700 | 60700 | 60700 | 54 |
| 338 | 20230615 | 141400 | 13908838100 | 60700 | 60900 | 60900 | 60700 | 52 |
| 339 | 20230615 | 141300 | 13905679900 | 60900 | 60700 | 60900 | 60600 | 820 |
| 340 | 20230615 | 141200 | 13855941400 | 60800 | 60900 | 60900 | 60800 | 268 |
| 341 | 20230615 | 141100 | 13839638400 | 60900 | 60800 | 60900 | 60700 | 244 |
| 342 | 20230615 | 141000 | 13824814300 | 60800 | 61100 | 61200 | 60700 | 2638 |
| 343 | 20230615 | 140900 | 13664348100 | 61100 | 61200 | 61300 | 61100 | 483 |
| 344 | 20230615 | 140800 | 13634831300 | 61200 | 61300 | 61400 | 61200 | 274 |
| 345 | 20230615 | 140700 | 13618049100 | 61300 | 61300 | 61500 | 61300 | 286 |
| 346 | 20230615 | 140600 | 13600476900 | 61400 | 61500 | 61500 | 61400 | 628 |
| 347 | 20230615 | 140500 | 13561892000 | 61300 | 61300 | 61400 | 61300 | 532 |
| 348 | 20230615 | 140400 | 13529277400 | 61200 | 61300 | 61300 | 61200 | 108 |
| 349 | 20230615 | 140300 | 13522664200 | 61300 | 61100 | 61300 | 61100 | 186 |
| 350 | 20230615 | 140200 | 13511268900 | 61100 | 61200 | 61300 | 61100 | 321 |
| 351 | 20230615 | 140100 | 13491636500 | 61100 | 61100 | 61100 | 61100 | 101 |
| 352 | 20230615 | 140000 | 13485465400 | 61100 | 61100 | 61200 | 61100 | 436 |
| 353 | 20230615 | 135900 | 13458793100 | 61100 | 61200 | 61200 | 61100 | 19 |
| 354 | 20230615 | 135800 | 13457631200 | 61200 | 61100 | 61200 | 61100 | 118 |
| 355 | 20230615 | 135700 | 13450418900 | 61000 | 61100 | 61100 | 61000 | 201 |
| 356 | 20230615 | 135600 | 13438138200 | 61100 | 61100 | 61100 | 61000 | 161 |
| 357 | 20230615 | 135500 | 13428301200 | 61100 | 61100 | 61100 | 61100 | 183 |
| 358 | 20230615 | 135400 | 13417119900 | 61100 | 61100 | 61100 | 61000 | 153 |
| 359 | 20230615 | 135300 | 13407777600 | 61100 | 61100 | 61200 | 61100 | 59 |
| 360 | 20230615 | 135200 | 13404171700 | 61200 | 61000 | 61200 | 61000 | 10 |
| 361 | 20230615 | 135100 | 13403561500 | 61000 | 61000 | 61000 | 61000 | 59 |
| 362 | 20230615 | 135000 | 13399962500 | 61000 | 61100 | 61100 | 61000 | 99 |
| 363 | 20230615 | 134900 | 13393913900 | 61100 | 61100 | 61100 | 61100 | 193 |
| 364 | 20230615 | 134800 | 13382121600 | 61200 | 61200 | 61200 | 61100 | 62 |
| 365 | 20230615 | 134700 | 13378327300 | 61100 | 61000 | 61100 | 61000 | 95 |
| 366 | 20230615 | 134600 | 13372523000 | 61100 | 61100 | 61100 | 61100 | 356 |
| 367 | 20230615 | 134500 | 13350771400 | 61100 | 61100 | 61100 | 61000 | 373 |
| 368 | 20230615 | 134400 | 13328007200 | 61100 | 61200 | 61200 | 61000 | 336 |
| 369 | 20230615 | 134300 | 13307505800 | 61200 | 61000 | 61200 | 61000 | 387 |
| 370 | 20230615 | 134200 | 13283857000 | 61000 | 61000 | 61100 | 61000 | 377 |
| 371 | 20230615 | 134100 | 13260859900 | 61000 | 61000 | 61200 | 61000 | 1333 |
| 372 | 20230615 | 134000 | 13179534800 | 61000 | 60600 | 61000 | 60600 | 693 |
| 373 | 20230615 | 133900 | 13137471100 | 60600 | 60600 | 60600 | 60600 | 550 |
| 374 | 20230615 | 133800 | 13104141100 | 60700 | 60800 | 60800 | 60700 | 146 |
| 375 | 20230615 | 133700 | 13095278800 | 60700 | 60800 | 60900 | 60600 | 23 |
| 376 | 20230615 | 133600 | 13093881400 | 60500 | 60500 | 60600 | 60500 | 298 |
| 377 | 20230615 | 133500 | 13075847900 | 60500 | 60700 | 60700 | 60500 | 658 |
| 378 | 20230615 | 133400 | 13035981100 | 60600 | 60600 | 60700 | 60600 | 276 |
| 379 | 20230615 | 133300 | 13019247700 | 60600 | 60700 | 60700 | 60600 | 355 |
| 380 | 20230615 | 133200 | 12997718100 | 60700 | 60900 | 60900 | 60700 | 32 |
| 381 | 20230615 | 133100 | 12995775500 | 60800 | 60900 | 60900 | 60800 | 44 |
| 382 | 20230615 | 133000 | 12993099400 | 60900 | 60900 | 60900 | 60900 | 89 |
| 383 | 20230615 | 132900 | 12987679300 | 61000 | 61000 | 61000 | 61000 | 63 |
| 384 | 20230615 | 132800 | 12983836300 | 61000 | 61100 | 61100 | 61000 | 258 |
| 385 | 20230615 | 132700 | 12968095500 | 61100 | 61000 | 61100 | 61000 | 81 |
| 386 | 20230615 | 132600 | 12963152900 | 61000 | 61000 | 61100 | 61000 | 89 |
| 387 | 20230615 | 132500 | 12957716500 | 61000 | 60800 | 61000 | 60800 | 45 |
| 388 | 20230615 | 132400 | 12954972200 | 60800 | 61000 | 61000 | 60800 | 62 |
| 389 | 20230615 | 132300 | 12951202400 | 61000 | 60800 | 61000 | 60800 | 82 |
| 390 | 20230615 | 132200 | 12946213400 | 60800 | 61000 | 61100 | 60800 | 715 |
| 391 | 20230615 | 132100 | 12902627000 | 61100 | 61000 | 61100 | 61000 | 130 |
| 392 | 20230615 | 132000 | 12894691600 | 61000 | 60900 | 61100 | 60900 | 211 |
| 393 | 20230615 | 131900 | 12881824600 | 60900 | 61000 | 61000 | 60900 | 124 |
| 394 | 20230615 | 131800 | 12874261700 | 60700 | 60700 | 60900 | 60700 | 406 |
| 395 | 20230615 | 131700 | 12849600900 | 60700 | 60800 | 60900 | 60700 | 363 |
| 396 | 20230615 | 131600 | 12827539100 | 61000 | 60600 | 61000 | 60600 | 266 |
| 397 | 20230615 | 131500 | 12811390600 | 60500 | 60900 | 60900 | 60500 | 4961 |
| 398 | 20230615 | 131400 | 12510187300 | 60900 | 61000 | 61000 | 60900 | 192 |
| 399 | 20230615 | 131300 | 12498494200 | 61000 | 61000 | 61000 | 60900 | 539 |
| 400 | 20230615 | 131200 | 12465615800 | 61000 | 61100 | 61100 | 61000 | 54 |
| 401 | 20230615 | 131100 | 12462316800 | 61000 | 61100 | 61200 | 61000 | 60 |
| 402 | 20230615 | 131000 | 12458654800 | 61000 | 61100 | 61300 | 61000 | 70 |
| 403 | 20230615 | 130900 | 12454375200 | 61300 | 61200 | 61300 | 61000 | 251 |
| 404 | 20230615 | 130800 | 12439007300 | 61000 | 61200 | 61200 | 61000 | 82 |
| 405 | 20230615 | 130700 | 12433989900 | 61000 | 61100 | 61200 | 61000 | 124 |
| 406 | 20230615 | 130600 | 12426421600 | 61100 | 61100 | 61100 | 61100 | 116 |
| 407 | 20230615 | 130500 | 12419334000 | 61100 | 61100 | 61200 | 61100 | 174 |
| 408 | 20230615 | 130400 | 12408699400 | 61100 | 61200 | 61200 | 61100 | 57 |
| 409 | 20230615 | 130300 | 12405215100 | 61300 | 61100 | 61300 | 61100 | 202 |
| 410 | 20230615 | 130200 | 12392868900 | 61100 | 61300 | 61300 | 61100 | 87 |
| 411 | 20230615 | 130100 | 12387542700 | 61300 | 61200 | 61300 | 61100 | 22 |
| 412 | 20230615 | 130000 | 12386196200 | 61200 | 61300 | 61300 | 61200 | 264 |
| 413 | 20230615 | 125900 | 12370032200 | 61200 | 61200 | 61200 | 61100 | 217 |
| 414 | 20230615 | 125800 | 12356751900 | 61100 | 61200 | 61200 | 61100 | 160 |
| 415 | 20230615 | 125700 | 12346967700 | 61100 | 61100 | 61200 | 61000 | 43 |
| 416 | 20230615 | 125600 | 12344337000 | 61000 | 61000 | 61000 | 61000 | 752 |
| 417 | 20230615 | 125500 | 12298465000 | 61000 | 61100 | 61100 | 61000 | 181 |
| 418 | 20230615 | 125400 | 12287406300 | 60900 | 61000 | 61000 | 60900 | 739 |
| 419 | 20230615 | 125300 | 12242350900 | 61100 | 60900 | 61100 | 60900 | 47 |
| 420 | 20230615 | 125200 | 12239484900 | 61000 | 61100 | 61100 | 61000 | 158 |
| 421 | 20230615 | 125100 | 12229843700 | 61000 | 61200 | 61200 | 60900 | 227 |
| 422 | 20230615 | 125000 | 12216002400 | 61200 | 61200 | 61200 | 61100 | 7 |
| 423 | 20230615 | 124900 | 12215574100 | 61200 | 61200 | 61200 | 61000 | 115 |
| 424 | 20230615 | 124800 | 12208538100 | 61000 | 60900 | 61100 | 60900 | 215 |
| 425 | 20230615 | 124700 | 12195409000 | 60800 | 60900 | 60900 | 60800 | 106 |
| 426 | 20230615 | 124600 | 12188953700 | 60900 | 60800 | 61000 | 60800 | 270 |
| 427 | 20230615 | 124500 | 12172527400 | 60800 | 61000 | 61000 | 60800 | 560 |
| 428 | 20230615 | 124400 | 12138433500 | 61000 | 61100 | 61100 | 61000 | 202 |
| 429 | 20230615 | 124300 | 12126101300 | 61000 | 61000 | 61000 | 61000 | 323 |
| 430 | 20230615 | 124200 | 12106398300 | 61100 | 61100 | 61100 | 61100 | 100 |
| 431 | 20230615 | 124100 | 12100288300 | 61000 | 61200 | 61200 | 61000 | 29 |
| 432 | 20230615 | 124000 | 12098515300 | 61200 | 61000 | 61200 | 61000 | 98 |
| 433 | 20230615 | 123900 | 12092519700 | 61000 | 61200 | 61200 | 61000 | 209 |
| 434 | 20230615 | 123800 | 12079757700 | 61100 | 61000 | 61100 | 61000 | 143 |
| 435 | 20230615 | 123700 | 12071020700 | 60900 | 61100 | 61100 | 60900 | 360 |
| 436 | 20230615 | 123600 | 12049059300 | 61100 | 61100 | 61200 | 61100 | 31 |
| 437 | 20230615 | 123500 | 12047165000 | 61000 | 61000 | 61200 | 61000 | 230 |
| 438 | 20230615 | 123400 | 12033122100 | 61000 | 60900 | 61000 | 60900 | 310 |
| 439 | 20230615 | 123300 | 12014222200 | 60900 | 60900 | 60900 | 60800 | 619 |
| 440 | 20230615 | 123200 | 11976546100 | 60900 | 61100 | 61100 | 60900 | 248 |
| 441 | 20230615 | 123100 | 11961418200 | 61100 | 61100 | 61200 | 61100 | 51 |
| 442 | 20230615 | 123000 | 11958302000 | 61100 | 61000 | 61100 | 61000 | 57 |
| 443 | 20230615 | 122900 | 11954819800 | 61000 | 61000 | 61000 | 61000 | 33 |
| 444 | 20230615 | 122800 | 11952806800 | 61000 | 61000 | 61100 | 60900 | 117 |
| 445 | 20230615 | 122700 | 11945672200 | 61000 | 61000 | 61000 | 61000 | 193 |
| 446 | 20230615 | 122600 | 11933899200 | 61000 | 61000 | 61100 | 60900 | 52 |
| 447 | 20230615 | 122500 | 11930727100 | 60900 | 60900 | 61000 | 60900 | 232 |
| 448 | 20230615 | 122400 | 11916597800 | 60900 | 61000 | 61000 | 60800 | 590 |
| 449 | 20230615 | 122300 | 11880665600 | 61000 | 61100 | 61100 | 60900 | 349 |
| 450 | 20230615 | 122200 | 11859397800 | 61100 | 60900 | 61100 | 60900 | 213 |
| 451 | 20230615 | 122100 | 11846423800 | 60900 | 61000 | 61100 | 60900 | 702 |
| 452 | 20230615 | 122000 | 11803649500 | 60900 | 61000 | 61100 | 60900 | 556 |
| 453 | 20230615 | 121900 | 11769765600 | 61100 | 61100 | 61200 | 61000 | 1388 |
| 454 | 20230615 | 121800 | 11685015400 | 61200 | 61100 | 61200 | 61100 | 539 |
| 455 | 20230615 | 121700 | 11652053500 | 61400 | 61100 | 61400 | 61100 | 223 |
| 456 | 20230615 | 121600 | 11638422900 | 61100 | 61100 | 61200 | 61100 | 55 |
| 457 | 20230615 | 121500 | 11635060900 | 61100 | 61100 | 61100 | 61100 | 124 |
| 458 | 20230615 | 121400 | 11627484500 | 61100 | 61400 | 61400 | 61100 | 1155 |
| 459 | 20230615 | 121300 | 11556873700 | 61300 | 61300 | 61300 | 61300 | 81 |
| 460 | 20230615 | 121200 | 11551908400 | 61300 | 61300 | 61300 | 61200 | 25 |
| 461 | 20230615 | 121100 | 11550376100 | 61300 | 61200 | 61300 | 61100 | 252 |
| 462 | 20230615 | 121000 | 11534953000 | 61200 | 61400 | 61400 | 61200 | 434 |
| 463 | 20230615 | 120900 | 11508388800 | 61400 | 61200 | 61400 | 61200 | 32 |
| 464 | 20230615 | 120800 | 11506430200 | 61200 | 61300 | 61300 | 61200 | 218 |
| 465 | 20230615 | 120700 | 11493067900 | 61300 | 61300 | 61300 | 61300 | 68 |
| 466 | 20230615 | 120600 | 11488899500 | 61200 | 61300 | 61300 | 61200 | 2 |
| 467 | 20230615 | 120500 | 11488777000 | 61200 | 61200 | 61300 | 61200 | 95 |
| 468 | 20230615 | 120400 | 11482960900 | 61200 | 61300 | 61300 | 61200 | 64 |
| 469 | 20230615 | 120300 | 11479043800 | 61300 | 61300 | 61300 | 61100 | 383 |
| 470 | 20230615 | 120200 | 11455624000 | 61300 | 61300 | 61500 | 61300 | 8 |
| 471 | 20230615 | 120100 | 11455133000 | 61300 | 61300 | 61600 | 61300 | 37 |
| 472 | 20230615 | 120000 | 11452857700 | 61700 | 61500 | 61700 | 61300 | 157 |
| 473 | 20230615 | 115900 | 11443218700 | 61600 | 61600 | 61700 | 61400 | 226 |
| 474 | 20230615 | 115800 | 11429285700 | 61300 | 61300 | 61300 | 61000 | 135 |
| 475 | 20230615 | 115700 | 11421026100 | 61000 | 61300 | 61300 | 61000 | 766 |
| 476 | 20230615 | 115600 | 11374273100 | 61300 | 61400 | 61600 | 61000 | 561 |
| 477 | 20230615 | 115500 | 11339981900 | 61200 | 61700 | 61700 | 61200 | 494 |
| 478 | 20230615 | 115400 | 11309674100 | 61700 | 61700 | 61700 | 61500 | 47 |
| 479 | 20230615 | 115300 | 11306781200 | 61500 | 61500 | 61700 | 61500 | 135 |
| 480 | 20230615 | 115200 | 11298469100 | 61400 | 61400 | 61500 | 61200 | 156 |
| 481 | 20230615 | 115100 | 11288895600 | 61400 | 61300 | 61400 | 61100 | 441 |
| 482 | 20230615 | 115000 | 11261857700 | 61100 | 61200 | 61300 | 61100 | 50 |
| 483 | 20230615 | 114900 | 11258801500 | 61200 | 61200 | 61300 | 61100 | 61 |
| 484 | 20230615 | 114800 | 11255070000 | 61100 | 61100 | 61200 | 61100 | 109 |
| 485 | 20230615 | 114700 | 11248409100 | 61100 | 61200 | 61200 | 61100 | 295 |
| 486 | 20230615 | 114600 | 11230382400 | 61100 | 61200 | 61300 | 61100 | 194 |
| 487 | 20230615 | 114500 | 11218506100 | 61300 | 61300 | 61300 | 61300 | 64 |
| 488 | 20230615 | 114400 | 11214582900 | 61300 | 61300 | 61400 | 61300 | 90 |
| 489 | 20230615 | 114300 | 11209065500 | 61300 | 61300 | 61300 | 61200 | 207 |
| 490 | 20230615 | 114200 | 11196382000 | 61300 | 61300 | 61300 | 61300 | 76 |
| 491 | 20230615 | 114100 | 11191723200 | 61300 | 61300 | 61300 | 61200 | 3 |
| 492 | 20230615 | 114000 | 11191539400 | 61200 | 61400 | 61400 | 61100 | 116 |
| 493 | 20230615 | 113900 | 11184438100 | 61100 | 61300 | 61400 | 61100 | 114 |
| 494 | 20230615 | 113800 | 11177450600 | 61300 | 61000 | 61300 | 61000 | 22 |
| 495 | 20230615 | 113700 | 11176108300 | 60800 | 61200 | 61200 | 60800 | 1203 |
| 496 | 20230615 | 113600 | 11102755600 | 61100 | 61600 | 61600 | 61100 | 373 |
| 497 | 20230615 | 113500 | 11079945400 | 61200 | 61500 | 61600 | 61100 | 1169 |
| 498 | 20230615 | 113400 | 11008347300 | 61500 | 61600 | 61600 | 61400 | 114 |
| 499 | 20230615 | 113300 | 11001346300 | 61600 | 61300 | 61600 | 61300 | 663 |
| 500 | 20230615 | 113200 | 10960629800 | 61200 | 61200 | 61400 | 61100 | 1016 |
| 501 | 20230615 | 113100 | 10898370500 | 61100 | 61200 | 61300 | 61100 | 457 |
| 502 | 20230615 | 113000 | 10870418900 | 61100 | 61300 | 61300 | 61100 | 185 |
| 503 | 20230615 | 112900 | 10859112200 | 61100 | 61300 | 61300 | 61100 | 205 |
| 504 | 20230615 | 112800 | 10846557600 | 61400 | 61500 | 61500 | 61300 | 242 |
| 505 | 20230615 | 112700 | 10831683200 | 61600 | 61600 | 61600 | 61600 | 169 |
| 506 | 20230615 | 112600 | 10821272800 | 61500 | 61700 | 61700 | 61500 | 10 |
| 507 | 20230615 | 112500 | 10820656200 | 61700 | 61500 | 61700 | 61400 | 264 |
| 508 | 20230615 | 112400 | 10804412700 | 61500 | 61600 | 61600 | 61500 | 65 |
| 509 | 20230615 | 112300 | 10800408800 | 61300 | 61300 | 61300 | 60900 | 684 |
| 510 | 20230615 | 112200 | 10758571200 | 61300 | 61700 | 61700 | 61300 | 327 |
| 511 | 20230615 | 112100 | 10738447500 | 61700 | 61600 | 61700 | 61600 | 166 |
| 512 | 20230615 | 112000 | 10728205600 | 61600 | 61600 | 61600 | 61500 | 579 |
| 513 | 20230615 | 111900 | 10692564300 | 61500 | 61500 | 61600 | 61500 | 457 |
| 514 | 20230615 | 111800 | 10664448300 | 61500 | 61300 | 61600 | 61200 | 395 |
| 515 | 20230615 | 111700 | 10640161800 | 61300 | 61000 | 61300 | 60900 | 1060 |
| 516 | 20230615 | 111600 | 10575382600 | 60800 | 60600 | 61000 | 60600 | 856 |
| 517 | 20230615 | 111500 | 10523451400 | 60700 | 61000 | 61000 | 60600 | 737 |
| 518 | 20230615 | 111400 | 10478691500 | 61100 | 60800 | 61100 | 60600 | 3116 |
| 519 | 20230615 | 111300 | 10289335000 | 60800 | 61000 | 61000 | 60800 | 2048 |
| 520 | 20230615 | 111200 | 10164625200 | 61000 | 61200 | 61200 | 61000 | 241 |
| 521 | 20230615 | 111100 | 10149895400 | 61200 | 61100 | 61300 | 61000 | 4303 |
| 522 | 20230615 | 111000 | 9887134900 | 61100 | 61300 | 61400 | 61100 | 660 |
| 523 | 20230615 | 110900 | 9846754900 | 61300 | 61400 | 61400 | 61300 | 1149 |
| 524 | 20230615 | 110800 | 9776308300 | 61300 | 61500 | 61500 | 61300 | 243 |
| 525 | 20230615 | 110700 | 9761387200 | 61400 | 61400 | 61500 | 61300 | 648 |
| 526 | 20230615 | 110600 | 9721595000 | 61400 | 61700 | 61800 | 61400 | 168 |
| 527 | 20230615 | 110500 | 9711237100 | 61700 | 61400 | 61700 | 61300 | 1601 |
| 528 | 20230615 | 110400 | 9612821500 | 61400 | 61300 | 61500 | 61200 | 510 |
| 529 | 20230615 | 110300 | 9581529200 | 61300 | 61000 | 61300 | 61000 | 343 |
| 530 | 20230615 | 110200 | 9560522800 | 61400 | 61300 | 61500 | 60800 | 7990 |
| 531 | 20230615 | 110100 | 9073075100 | 61300 | 61300 | 61500 | 61300 | 151 |
| 532 | 20230615 | 110000 | 9063810400 | 61300 | 61500 | 61700 | 61300 | 280 |
| 533 | 20230615 | 105900 | 9046597500 | 61400 | 61500 | 61500 | 61400 | 608 |
| 534 | 20230615 | 105800 | 9009241700 | 61600 | 61500 | 61600 | 61500 | 3 |
| 535 | 20230615 | 105700 | 9009057100 | 61500 | 61700 | 61700 | 61400 | 422 |
| 536 | 20230615 | 105600 | 8983107100 | 61400 | 61500 | 61700 | 61400 | 382 |
| 537 | 20230615 | 105500 | 8959605500 | 61500 | 61500 | 61700 | 61500 | 50 |
| 538 | 20230615 | 105400 | 8956528300 | 61800 | 61100 | 61800 | 61000 | 1813 |
| 539 | 20230615 | 105300 | 8845052600 | 61100 | 61400 | 61600 | 61000 | 5977 |
| 540 | 20230615 | 105200 | 8479370600 | 61400 | 61600 | 61700 | 61400 | 1140 |
| 541 | 20230615 | 105100 | 8409280900 | 61400 | 61400 | 61600 | 61400 | 857 |
| 542 | 20230615 | 105000 | 8356567700 | 61400 | 61800 | 61800 | 61400 | 1735 |
| 543 | 20230615 | 104900 | 8249785500 | 61800 | 61800 | 61800 | 61800 | 276 |
| 544 | 20230615 | 104800 | 8232728700 | 61800 | 61800 | 62000 | 61700 | 707 |
| 545 | 20230615 | 104700 | 8189053400 | 62000 | 61900 | 62100 | 61700 | 870 |
| 546 | 20230615 | 104600 | 8135302500 | 61800 | 61800 | 62000 | 61700 | 1902 |
| 547 | 20230615 | 104500 | 8017795600 | 61900 | 62100 | 62100 | 61900 | 1379 |
| 548 | 20230615 | 104400 | 7932290400 | 62100 | 62200 | 62200 | 62000 | 367 |
| 549 | 20230615 | 104300 | 7909490800 | 62200 | 62200 | 62200 | 62200 | 33 |
| 550 | 20230615 | 104200 | 7907438200 | 62500 | 62400 | 62500 | 62200 | 75 |
| 551 | 20230615 | 104100 | 7902771900 | 62200 | 62200 | 62200 | 62200 | 130 |
| 552 | 20230615 | 104000 | 7894685900 | 62200 | 62200 | 62200 | 62200 | 74 |
| 553 | 20230615 | 103900 | 7890083100 | 62200 | 62300 | 62300 | 62200 | 98 |
| 554 | 20230615 | 103800 | 7883982500 | 62300 | 62700 | 62700 | 62300 | 614 |
| 555 | 20230615 | 103700 | 7845678700 | 62700 | 62600 | 62700 | 62600 | 66 |
| 556 | 20230615 | 103600 | 7841546500 | 62600 | 62700 | 62700 | 62600 | 24 |
| 557 | 20230615 | 103500 | 7840043900 | 62500 | 62700 | 62700 | 62500 | 87 |
| 558 | 20230615 | 103400 | 7834596300 | 62700 | 62500 | 62700 | 62400 | 185 |
| 559 | 20230615 | 103300 | 7823024700 | 62500 | 62700 | 62700 | 62400 | 640 |
| 560 | 20230615 | 103200 | 7783082800 | 62500 | 62400 | 62700 | 62400 | 551 |
| 561 | 20230615 | 103100 | 7748682100 | 62400 | 62400 | 62600 | 62300 | 52 |
| 562 | 20230615 | 103000 | 7745431900 | 62400 | 62300 | 62500 | 62300 | 223 |
| 563 | 20230615 | 102900 | 7731509700 | 62300 | 62600 | 62600 | 62300 | 146 |
| 564 | 20230615 | 102800 | 7722388200 | 62400 | 62300 | 62400 | 62300 | 75 |
| 565 | 20230615 | 102700 | 7717712400 | 62300 | 62300 | 62600 | 62300 | 958 |
| 566 | 20230615 | 102600 | 7657868200 | 62200 | 62200 | 62300 | 62100 | 1055 |
| 567 | 20230615 | 102500 | 7592332700 | 62200 | 62200 | 62300 | 62100 | 955 |
| 568 | 20230615 | 102400 | 7533008200 | 62200 | 62300 | 62300 | 62000 | 329 |
| 569 | 20230615 | 102300 | 7512569500 | 62100 | 62000 | 62400 | 61900 | 572 |
| 570 | 20230615 | 102200 | 7477127500 | 61900 | 62000 | 62400 | 61900 | 1125 |
| 571 | 20230615 | 102100 | 7407255700 | 61900 | 62000 | 62000 | 61600 | 2988 |
| 572 | 20230615 | 102000 | 7222426500 | 62000 | 62300 | 62300 | 62000 | 1640 |
| 573 | 20230615 | 101900 | 7120642300 | 62200 | 62200 | 62500 | 62200 | 253 |
| 574 | 20230615 | 101800 | 7104904500 | 62100 | 62500 | 62700 | 62100 | 2096 |
| 575 | 20230615 | 101700 | 6974291900 | 62600 | 62600 | 62900 | 62600 | 2309 |
| 576 | 20230615 | 101600 | 6829245400 | 62600 | 62700 | 62700 | 62600 | 234 |
| 577 | 20230615 | 101500 | 6814575700 | 62600 | 62800 | 62900 | 62600 | 365 |
| 578 | 20230615 | 101400 | 6791688500 | 62700 | 62800 | 62900 | 62700 | 345 |
| 579 | 20230615 | 101300 | 6770018600 | 62800 | 62900 | 62900 | 62800 | 45 |
| 580 | 20230615 | 101200 | 6767188200 | 62800 | 63100 | 63100 | 62800 | 93 |
| 581 | 20230615 | 101100 | 6761327800 | 63000 | 63100 | 63100 | 63000 | 32 |
| 582 | 20230615 | 101000 | 6759311200 | 63100 | 62900 | 63100 | 62700 | 527 |
| 583 | 20230615 | 100900 | 6726135600 | 62700 | 62800 | 63000 | 62600 | 580 |
| 584 | 20230615 | 100800 | 6689686400 | 62800 | 62800 | 62800 | 62800 | 31 |
| 585 | 20230615 | 100700 | 6687739600 | 62800 | 62500 | 63000 | 62500 | 863 |
| 586 | 20230615 | 100600 | 6633515400 | 62400 | 62400 | 62600 | 62300 | 1965 |
| 587 | 20230615 | 100500 | 6510823500 | 62400 | 62500 | 62600 | 62400 | 2162 |
| 588 | 20230615 | 100400 | 6375877000 | 62500 | 62600 | 62600 | 62500 | 6 |
| 589 | 20230615 | 100300 | 6375501600 | 62600 | 62700 | 62700 | 62600 | 38 |
| 590 | 20230615 | 100200 | 6373121800 | 62600 | 62500 | 62700 | 62500 | 253 |
| 591 | 20230615 | 100100 | 6357287700 | 62500 | 62600 | 62600 | 62500 | 1367 |
| 592 | 20230615 | 100000 | 6271790500 | 62700 | 62800 | 62900 | 62700 | 230 |
| 593 | 20230615 | 095900 | 6257361200 | 62800 | 62800 | 62900 | 62600 | 415 |
| 594 | 20230615 | 095800 | 6231291800 | 62800 | 62600 | 62800 | 62400 | 311 |
| 595 | 20230615 | 095700 | 6211798800 | 62700 | 62500 | 62700 | 62100 | 3289 |
| 596 | 20230615 | 095600 | 6007274900 | 62400 | 62200 | 62700 | 62200 | 603 |
| 597 | 20230615 | 095500 | 5969611000 | 62400 | 62500 | 62500 | 62200 | 1196 |
| 598 | 20230615 | 095400 | 5895029300 | 62500 | 62700 | 62700 | 62400 | 619 |
| 599 | 20230615 | 095300 | 5856329900 | 62500 | 62900 | 62900 | 62500 | 516 |
| 600 | 20230615 | 095200 | 5823983500 | 62900 | 62800 | 62900 | 62600 | 769 |
| 601 | 20230615 | 095100 | 5775747500 | 62900 | 62700 | 63000 | 62600 | 1752 |
| 602 | 20230615 | 095000 | 5665892400 | 62600 | 62500 | 62600 | 62300 | 1648 |
| 603 | 20230615 | 094900 | 5562937100 | 62500 | 62700 | 62700 | 62500 | 1056 |
| 604 | 20230615 | 094800 | 5496884900 | 62600 | 62900 | 62900 | 62600 | 467 |
| 605 | 20230615 | 094700 | 5467598100 | 63000 | 63100 | 63100 | 63000 | 491 |
| 606 | 20230615 | 094600 | 5436661500 | 63500 | 63200 | 63500 | 63100 | 48 |
| 607 | 20230615 | 094500 | 5433626900 | 63200 | 63500 | 63500 | 63200 | 149 |
| 608 | 20230615 | 094400 | 5424191200 | 63500 | 63700 | 63800 | 63500 | 522 |
| 609 | 20230615 | 094300 | 5391000400 | 63600 | 63400 | 63700 | 63200 | 497 |
| 610 | 20230615 | 094200 | 5359379600 | 63400 | 63500 | 63500 | 63200 | 650 |
| 611 | 20230615 | 094100 | 5318169000 | 63500 | 62600 | 63500 | 62600 | 1307 |
| 612 | 20230615 | 094000 | 5235733900 | 62600 | 62800 | 62800 | 62500 | 1463 |
| 613 | 20230615 | 093900 | 5144004500 | 62600 | 62700 | 62800 | 62400 | 1595 |
| 614 | 20230615 | 093800 | 5044186300 | 62700 | 62900 | 62900 | 62700 | 826 |
| 615 | 20230615 | 093700 | 4992365300 | 62900 | 63200 | 63200 | 62800 | 1072 |
| 616 | 20230615 | 093600 | 4924796800 | 63200 | 63500 | 63600 | 63200 | 499 |
| 617 | 20230615 | 093500 | 4893147500 | 63500 | 63400 | 63500 | 63200 | 343 |
| 618 | 20230615 | 093400 | 4871407700 | 63500 | 63300 | 63500 | 63200 | 470 |
| 619 | 20230615 | 093300 | 4841645700 | 63100 | 62800 | 63400 | 62700 | 388 |
| 620 | 20230615 | 093200 | 4817195600 | 63000 | 62900 | 63000 | 62800 | 719 |
| 621 | 20230615 | 093100 | 4771972400 | 62900 | 63400 | 63400 | 62900 | 1043 |
| 622 | 20230615 | 093000 | 4706146300 | 63400 | 63500 | 63500 | 63400 | 769 |
| 623 | 20230615 | 092900 | 4657366600 | 63500 | 63600 | 63600 | 63400 | 671 |
| 624 | 20230615 | 092800 | 4614806300 | 63600 | 63400 | 63600 | 63300 | 425 |
| 625 | 20230615 | 092700 | 4587881000 | 63400 | 63800 | 63800 | 63400 | 884 |
| 626 | 20230615 | 092600 | 4531683800 | 63800 | 63600 | 64000 | 63600 | 482 |
| 627 | 20230615 | 092500 | 4500964600 | 63700 | 63900 | 64000 | 63600 | 991 |
| 628 | 20230615 | 092400 | 4437697300 | 63900 | 64100 | 64200 | 63800 | 1165 |
| 629 | 20230615 | 092300 | 4363216400 | 64200 | 64200 | 64300 | 63800 | 2125 |
| 630 | 20230615 | 092200 | 4227032700 | 64100 | 64300 | 64400 | 64000 | 2450 |
| 631 | 20230615 | 092100 | 4069713900 | 64200 | 63600 | 64200 | 63600 | 2901 |
| 632 | 20230615 | 092000 | 3884122500 | 63600 | 63200 | 63600 | 63200 | 538 |
| 633 | 20230615 | 091900 | 3849974800 | 63200 | 63300 | 63500 | 63200 | 326 |
| 634 | 20230615 | 091800 | 3829359000 | 63500 | 63200 | 63700 | 63200 | 1365 |
| 635 | 20230615 | 091700 | 3742587100 | 63400 | 62900 | 63400 | 62900 | 2057 |
| 636 | 20230615 | 091600 | 3612674000 | 63000 | 62800 | 63000 | 62500 | 2183 |
| 637 | 20230615 | 091500 | 3475837700 | 62700 | 62800 | 63000 | 62500 | 2285 |
| 638 | 20230615 | 091400 | 3332672200 | 62800 | 63100 | 63400 | 62700 | 974 |
| 639 | 20230615 | 091300 | 3271358800 | 63400 | 63400 | 63600 | 63000 | 1776 |
| 640 | 20230615 | 091200 | 3159075700 | 63500 | 63700 | 63800 | 63300 | 1154 |
| 641 | 20230615 | 091100 | 3085788200 | 63800 | 64400 | 64400 | 63700 | 2462 |
| 642 | 20230615 | 091000 | 2928143900 | 64300 | 63100 | 64300 | 63100 | 5257 |
| 643 | 20230615 | 090900 | 2591880300 | 63300 | 63200 | 63300 | 63000 | 1192 |
| 644 | 20230615 | 090800 | 2516671200 | 63100 | 63300 | 63300 | 63100 | 664 |
| 645 | 20230615 | 090700 | 2474743100 | 63300 | 63700 | 63800 | 63200 | 1837 |
| 646 | 20230615 | 090600 | 2358207900 | 63800 | 62900 | 63900 | 62600 | 2981 |
| 647 | 20230615 | 090500 | 2169203400 | 62900 | 62600 | 63000 | 62500 | 2316 |
| 648 | 20230615 | 090400 | 2023915700 | 62500 | 62900 | 62900 | 62000 | 3532 |
| 649 | 20230615 | 090300 | 1803670100 | 63000 | 63500 | 63700 | 62700 | 6767 |
| 650 | 20230615 | 090200 | 1376790100 | 63600 | 63600 | 63900 | 63000 | 4902 |
| 651 | 20230615 | 090100 | 1066193400 | 63600 | 64100 | 64100 | 63500 | 5157 |
| 652 | 20230615 | 090000 | 737564400 | 63800 | 64200 | 64300 | 63800 | 11095 |