28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 1626 |
| 3 | 20230622 | 184000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230622 | 183900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230622 | 183800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230622 | 183700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230622 | 183600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230622 | 183500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230622 | 183400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230622 | 183300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230622 | 183200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230622 | 183100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230622 | 183000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230622 | 182900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230622 | 182800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230622 | 182700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230622 | 182600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230622 | 182500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230622 | 182400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230622 | 182300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230622 | 182200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230622 | 182100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230622 | 182000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230622 | 181900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230622 | 181800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230622 | 181700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230622 | 181600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230622 | 181500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230622 | 181400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230622 | 181300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230622 | 181200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230622 | 181100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 1626 |
| 33 | 20230622 | 181000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230622 | 180900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230622 | 180800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230622 | 180700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230622 | 180600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230622 | 180500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230622 | 180400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230622 | 180300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230622 | 180200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230622 | 180100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230622 | 180000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230622 | 175900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230622 | 175800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230622 | 175700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230622 | 175600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230622 | 175500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230622 | 175400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230622 | 175300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230622 | 175200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230622 | 175100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230622 | 175000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230622 | 174900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230622 | 174800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230622 | 174700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230622 | 174600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230622 | 174500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230622 | 174400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230622 | 174300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230622 | 174200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230622 | 174100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 1626 |
| 63 | 20230622 | 174000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230622 | 173900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230622 | 173800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230622 | 173700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230622 | 173600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230622 | 173500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230622 | 173400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230622 | 173300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230622 | 173200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230622 | 173100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230622 | 173000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230622 | 172900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230622 | 172800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230622 | 172700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230622 | 172600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230622 | 172500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230622 | 172400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230622 | 172300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230622 | 172200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230622 | 172100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230622 | 172000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230622 | 171900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230622 | 171800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230622 | 171700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230622 | 171600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230622 | 171500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230622 | 171400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230622 | 171300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230622 | 171200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230622 | 171100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 1626 |
| 93 | 20230622 | 171000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230622 | 170900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230622 | 170800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230622 | 170700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230622 | 170600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230622 | 170500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230622 | 170400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230622 | 170300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230622 | 170200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230622 | 170100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230622 | 170000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230622 | 165900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230622 | 165800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230622 | 165700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230622 | 165600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230622 | 165500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230622 | 165400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230622 | 165300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230622 | 165200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230622 | 165100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230622 | 165000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230622 | 164900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230622 | 164800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230622 | 164700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230622 | 164600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230622 | 164500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230622 | 164400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230622 | 164300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230622 | 164200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230622 | 164100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 1626 |
| 123 | 20230622 | 164000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230622 | 163900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230622 | 163800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230622 | 163700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230622 | 163600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230622 | 163500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230622 | 163400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230622 | 163300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230622 | 163200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230622 | 163100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230622 | 163000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230622 | 162900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230622 | 162800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230622 | 162700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230622 | 162600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230622 | 162500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230622 | 162400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230622 | 162300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230622 | 162200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230622 | 162100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230622 | 162000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230622 | 161900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230622 | 161800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230622 | 161700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230622 | 161600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230622 | 161500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230622 | 161400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230622 | 161300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230622 | 161200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230622 | 161100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 1626 |
| 153 | 20230622 | 161000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230622 | 160900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230622 | 160800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230622 | 160700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230622 | 160600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230622 | 160500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230622 | 160400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230622 | 160300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230622 | 160200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230622 | 160100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230622 | 160000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230622 | 155900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230622 | 155800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230622 | 155700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230622 | 155600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230622 | 155500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230622 | 155400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230622 | 155300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230622 | 155200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230622 | 155100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230622 | 155000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230622 | 154900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230622 | 154800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230622 | 154700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230622 | 154600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230622 | 154500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230622 | 154400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230622 | 154300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230622 | 154200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230622 | 154100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 1626 |
| 183 | 20230622 | 154000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230622 | 153900 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230622 | 153800 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230622 | 153700 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230622 | 153600 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230622 | 153500 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230622 | 153400 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230622 | 153300 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230622 | 153200 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230622 | 153100 | 746476260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230622 | 153000 | 746476260 | 4120 | 4120 | 4120 | 4120 | 1626 |
| 194 | 20230622 | 152900 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230622 | 152800 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230622 | 152700 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230622 | 152600 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230622 | 152500 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230622 | 152400 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230622 | 152300 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230622 | 152200 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230622 | 152100 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230622 | 152000 | 739777140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230622 | 151900 | 739777140 | 4120 | 4120 | 4120 | 4120 | 190 |
| 205 | 20230622 | 151800 | 738994340 | 4125 | 4125 | 4125 | 4125 | 187 |
| 206 | 20230622 | 151700 | 738222965 | 4125 | 4125 | 4125 | 4120 | 734 |
| 207 | 20230622 | 151600 | 735195380 | 4125 | 4130 | 4130 | 4125 | 992 |
| 208 | 20230622 | 151500 | 731102555 | 4130 | 4130 | 4130 | 4125 | 835 |
| 209 | 20230622 | 151400 | 727655580 | 4125 | 4130 | 4130 | 4125 | 1404 |
| 210 | 20230622 | 151300 | 721861610 | 4125 | 4130 | 4130 | 4120 | 597 |
| 211 | 20230622 | 151200 | 719399495 | 4130 | 4125 | 4130 | 4120 | 853 |
| 212 | 20230622 | 151100 | 715880930 | 4125 | 4125 | 4125 | 4125 | 654 |
| 213 | 20230622 | 151000 | 713183180 | 4125 | 4125 | 4125 | 4125 | 419 |
| 214 | 20230622 | 150900 | 711454805 | 4120 | 4130 | 4130 | 4120 | 1021 |
| 215 | 20230622 | 150800 | 707243565 | 4130 | 4125 | 4130 | 4125 | 579 |
| 216 | 20230622 | 150700 | 704853540 | 4125 | 4125 | 4125 | 4125 | 494 |
| 217 | 20230622 | 150600 | 702815790 | 4130 | 4130 | 4130 | 4125 | 1460 |
| 218 | 20230622 | 150500 | 696789730 | 4125 | 4125 | 4130 | 4115 | 1535 |
| 219 | 20230622 | 150400 | 690455450 | 4120 | 4125 | 4125 | 4120 | 750 |
| 220 | 20230622 | 150300 | 687362975 | 4120 | 4120 | 4125 | 4120 | 749 |
| 221 | 20230622 | 150200 | 684274975 | 4120 | 4120 | 4120 | 4120 | 795 |
| 222 | 20230622 | 150100 | 680999575 | 4120 | 4125 | 4125 | 4120 | 601 |
| 223 | 20230622 | 150000 | 678521000 | 4125 | 4120 | 4125 | 4120 | 668 |
| 224 | 20230622 | 145900 | 675767400 | 4120 | 4115 | 4120 | 4115 | 728 |
| 225 | 20230622 | 145800 | 672768190 | 4115 | 4120 | 4120 | 4115 | 345 |
| 226 | 20230622 | 145700 | 671346865 | 4120 | 4115 | 4120 | 4115 | 731 |
| 227 | 20230622 | 145600 | 668336970 | 4115 | 4115 | 4115 | 4115 | 175 |
| 228 | 20230622 | 145500 | 667616845 | 4115 | 4115 | 4115 | 4115 | 160 |
| 229 | 20230622 | 145400 | 666958445 | 4115 | 4115 | 4120 | 4115 | 468 |
| 230 | 20230622 | 145300 | 665031310 | 4115 | 4120 | 4120 | 4115 | 338 |
| 231 | 20230622 | 145200 | 663639825 | 4115 | 4115 | 4115 | 4115 | 487 |
| 232 | 20230622 | 145100 | 661635820 | 4115 | 4120 | 4120 | 4115 | 333 |
| 233 | 20230622 | 145000 | 660265060 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20230622 | 144900 | 660265060 | 4110 | 4100 | 4110 | 4100 | 850 |
| 235 | 20230622 | 144800 | 656777060 | 4100 | 4120 | 4120 | 4095 | 7226 |
| 236 | 20230622 | 144700 | 627141125 | 4120 | 4120 | 4125 | 4120 | 323 |
| 237 | 20230622 | 144600 | 625809930 | 4125 | 4120 | 4125 | 4120 | 106 |
| 238 | 20230622 | 144500 | 625372820 | 4120 | 4120 | 4120 | 4120 | 97 |
| 239 | 20230622 | 144400 | 624973180 | 4115 | 4115 | 4115 | 4110 | 101 |
| 240 | 20230622 | 144300 | 624557650 | 4120 | 4115 | 4120 | 4115 | 1373 |
| 241 | 20230622 | 144200 | 618902390 | 4120 | 4115 | 4120 | 4115 | 106 |
| 242 | 20230622 | 144100 | 618465820 | 4120 | 4120 | 4120 | 4120 | 125 |
| 243 | 20230622 | 144000 | 617950820 | 4120 | 4125 | 4125 | 4120 | 2725 |
| 244 | 20230622 | 143900 | 606723625 | 4125 | 4125 | 4125 | 4125 | 80 |
| 245 | 20230622 | 143800 | 606393625 | 4125 | 4125 | 4125 | 4125 | 89 |
| 246 | 20230622 | 143700 | 606026500 | 4125 | 4125 | 4125 | 4125 | 110 |
| 247 | 20230622 | 143600 | 605572750 | 4125 | 4125 | 4125 | 4125 | 151 |
| 248 | 20230622 | 143500 | 604949875 | 4120 | 4125 | 4125 | 4120 | 629 |
| 249 | 20230622 | 143400 | 602357595 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230622 | 143300 | 602357595 | 4120 | 4125 | 4125 | 4120 | 515 |
| 251 | 20230622 | 143200 | 600234995 | 4120 | 4120 | 4120 | 4120 | 358 |
| 252 | 20230622 | 143100 | 598760035 | 4125 | 4125 | 4125 | 4125 | 62 |
| 253 | 20230622 | 143000 | 598504285 | 4125 | 4120 | 4125 | 4120 | 250 |
| 254 | 20230622 | 142900 | 597473485 | 4120 | 4120 | 4120 | 4120 | 117 |
| 255 | 20230622 | 142800 | 596991445 | 4120 | 4115 | 4120 | 4115 | 481 |
| 256 | 20230622 | 142700 | 595011330 | 4120 | 4120 | 4120 | 4120 | 128 |
| 257 | 20230622 | 142600 | 594483970 | 4120 | 4115 | 4120 | 4115 | 38 |
| 258 | 20230622 | 142500 | 594327595 | 4115 | 4115 | 4115 | 4115 | 59 |
| 259 | 20230622 | 142400 | 594084810 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20230622 | 142300 | 594084810 | 4115 | 4115 | 4115 | 4115 | 175 |
| 261 | 20230622 | 142200 | 593364685 | 4115 | 4120 | 4120 | 4115 | 865 |
| 262 | 20230622 | 142100 | 589804575 | 4120 | 4120 | 4120 | 4120 | 100 |
| 263 | 20230622 | 142000 | 589392575 | 4120 | 4120 | 4120 | 4120 | 229 |
| 264 | 20230622 | 141900 | 588449095 | 4120 | 4120 | 4120 | 4120 | 88 |
| 265 | 20230622 | 141800 | 588086535 | 4120 | 4120 | 4120 | 4115 | 1731 |
| 266 | 20230622 | 141700 | 580957265 | 4115 | 4115 | 4120 | 4115 | 268 |
| 267 | 20230622 | 141600 | 579853165 | 4115 | 4120 | 4120 | 4115 | 95 |
| 268 | 20230622 | 141500 | 579461775 | 4120 | 4115 | 4120 | 4115 | 68 |
| 269 | 20230622 | 141400 | 579181765 | 4105 | 4105 | 4105 | 4105 | 0 |
| 270 | 20230622 | 141300 | 579181765 | 4105 | 4120 | 4120 | 4105 | 359 |
| 271 | 20230622 | 141200 | 577704950 | 4120 | 4120 | 4120 | 4120 | 127 |
| 272 | 20230622 | 141100 | 577181710 | 4115 | 4125 | 4125 | 4115 | 635 |
| 273 | 20230622 | 141000 | 574565375 | 4125 | 4125 | 4125 | 4125 | 263 |
| 274 | 20230622 | 140900 | 573480500 | 4120 | 4125 | 4125 | 4120 | 287 |
| 275 | 20230622 | 140800 | 572297615 | 4120 | 4120 | 4120 | 4120 | 250 |
| 276 | 20230622 | 140700 | 571267615 | 4125 | 4125 | 4125 | 4125 | 313 |
| 277 | 20230622 | 140600 | 569976490 | 4120 | 4120 | 4120 | 4120 | 168 |
| 278 | 20230622 | 140500 | 569284330 | 4120 | 4120 | 4120 | 4120 | 45 |
| 279 | 20230622 | 140400 | 569098930 | 4115 | 4125 | 4125 | 4115 | 402 |
| 280 | 20230622 | 140300 | 567442345 | 4120 | 4120 | 4120 | 4120 | 531 |
| 281 | 20230622 | 140200 | 565254625 | 4120 | 4120 | 4120 | 4120 | 208 |
| 282 | 20230622 | 140100 | 564397665 | 4120 | 4120 | 4120 | 4120 | 180 |
| 283 | 20230622 | 140000 | 563656065 | 4120 | 4120 | 4120 | 4115 | 347 |
| 284 | 20230622 | 135900 | 562226525 | 4120 | 4125 | 4125 | 4120 | 92 |
| 285 | 20230622 | 135800 | 561847140 | 4120 | 4120 | 4120 | 4120 | 249 |
| 286 | 20230622 | 135700 | 560821260 | 4125 | 4120 | 4125 | 4120 | 279 |
| 287 | 20230622 | 135600 | 559671565 | 4120 | 4125 | 4125 | 4120 | 175 |
| 288 | 20230622 | 135500 | 558949900 | 4120 | 4120 | 4120 | 4120 | 169 |
| 289 | 20230622 | 135400 | 558253620 | 4120 | 4125 | 4125 | 4120 | 860 |
| 290 | 20230622 | 135300 | 554709320 | 4120 | 4115 | 4120 | 4115 | 107 |
| 291 | 20230622 | 135200 | 554268745 | 4120 | 4125 | 4125 | 4115 | 906 |
| 292 | 20230622 | 135100 | 550535290 | 4120 | 4125 | 4125 | 4120 | 547 |
| 293 | 20230622 | 135000 | 548280850 | 4120 | 4120 | 4120 | 4120 | 28 |
| 294 | 20230622 | 134900 | 548165490 | 4120 | 4120 | 4120 | 4120 | 148 |
| 295 | 20230622 | 134800 | 547555730 | 4120 | 4120 | 4120 | 4120 | 481 |
| 296 | 20230622 | 134700 | 545574010 | 4120 | 4120 | 4120 | 4120 | 71 |
| 297 | 20230622 | 134600 | 545281490 | 4115 | 4120 | 4120 | 4115 | 150 |
| 298 | 20230622 | 134500 | 544663535 | 4115 | 4115 | 4115 | 4115 | 500 |
| 299 | 20230622 | 134400 | 542606035 | 4120 | 4125 | 4125 | 4120 | 442 |
| 300 | 20230622 | 134300 | 540784990 | 4120 | 4120 | 4120 | 4120 | 459 |
| 301 | 20230622 | 134200 | 538893910 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20230622 | 134100 | 538893910 | 4120 | 4115 | 4120 | 4115 | 435 |
| 303 | 20230622 | 134000 | 537103475 | 4120 | 4125 | 4125 | 4120 | 440 |
| 304 | 20230622 | 133900 | 535289345 | 4125 | 4120 | 4125 | 4120 | 135 |
| 305 | 20230622 | 133800 | 534732720 | 4120 | 4120 | 4120 | 4120 | 642 |
| 306 | 20230622 | 133700 | 532087680 | 4120 | 4120 | 4120 | 4120 | 126 |
| 307 | 20230622 | 133600 | 531568560 | 4120 | 4120 | 4120 | 4120 | 89 |
| 308 | 20230622 | 133500 | 531201880 | 4120 | 4115 | 4120 | 4115 | 272 |
| 309 | 20230622 | 133400 | 530082240 | 4120 | 4115 | 4125 | 4115 | 429 |
| 310 | 20230622 | 133300 | 528314145 | 4125 | 4120 | 4125 | 4120 | 1009 |
| 311 | 20230622 | 133200 | 524152815 | 4120 | 4120 | 4120 | 4120 | 394 |
| 312 | 20230622 | 133100 | 522529535 | 4125 | 4125 | 4125 | 4120 | 415 |
| 313 | 20230622 | 133000 | 520818160 | 4125 | 4125 | 4125 | 4125 | 175 |
| 314 | 20230622 | 132900 | 520096285 | 4125 | 4125 | 4125 | 4120 | 517 |
| 315 | 20230622 | 132800 | 517965065 | 4130 | 4125 | 4130 | 4125 | 392 |
| 316 | 20230622 | 132700 | 516347525 | 4125 | 4125 | 4125 | 4125 | 195 |
| 317 | 20230622 | 132600 | 515543150 | 4120 | 4120 | 4125 | 4120 | 469 |
| 318 | 20230622 | 132500 | 513609880 | 4125 | 4120 | 4125 | 4120 | 163 |
| 319 | 20230622 | 132400 | 512937785 | 4120 | 4120 | 4120 | 4120 | 91 |
| 320 | 20230622 | 132300 | 512562865 | 4120 | 4115 | 4120 | 4115 | 93 |
| 321 | 20230622 | 132200 | 512179805 | 4120 | 4115 | 4120 | 4115 | 240 |
| 322 | 20230622 | 132100 | 511191630 | 4115 | 4115 | 4120 | 4115 | 363 |
| 323 | 20230622 | 132000 | 509697465 | 4115 | 4115 | 4115 | 4115 | 230 |
| 324 | 20230622 | 131900 | 508751015 | 4115 | 4120 | 4120 | 4115 | 312 |
| 325 | 20230622 | 131800 | 507467110 | 4115 | 4115 | 4115 | 4115 | 137 |
| 326 | 20230622 | 131700 | 506903355 | 4115 | 4115 | 4115 | 4115 | 119 |
| 327 | 20230622 | 131600 | 506413670 | 4105 | 4105 | 4105 | 4105 | 0 |
| 328 | 20230622 | 131500 | 506413670 | 4105 | 4120 | 4125 | 4105 | 2783 |
| 329 | 20230622 | 131400 | 494977405 | 4120 | 4120 | 4120 | 4120 | 607 |
| 330 | 20230622 | 131300 | 492476565 | 4125 | 4130 | 4130 | 4125 | 363 |
| 331 | 20230622 | 131200 | 490979010 | 4130 | 4130 | 4130 | 4130 | 187 |
| 332 | 20230622 | 131100 | 490206700 | 4125 | 4125 | 4125 | 4125 | 96 |
| 333 | 20230622 | 131000 | 489810700 | 4125 | 4130 | 4130 | 4125 | 687 |
| 334 | 20230622 | 130900 | 486973690 | 4135 | 4135 | 4135 | 4135 | 96 |
| 335 | 20230622 | 130800 | 486576730 | 4135 | 4135 | 4135 | 4135 | 369 |
| 336 | 20230622 | 130700 | 485050915 | 4135 | 4135 | 4135 | 4135 | 270 |
| 337 | 20230622 | 130600 | 483934465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 338 | 20230622 | 130500 | 483934465 | 4135 | 4135 | 4135 | 4135 | 732 |
| 339 | 20230622 | 130400 | 480907645 | 4135 | 4135 | 4135 | 4135 | 430 |
| 340 | 20230622 | 130300 | 479129595 | 4130 | 4135 | 4140 | 4130 | 221 |
| 341 | 20230622 | 130200 | 478216255 | 4140 | 4145 | 4145 | 4140 | 543 |
| 342 | 20230622 | 130100 | 475967315 | 4140 | 4145 | 4145 | 4140 | 122 |
| 343 | 20230622 | 130000 | 475461750 | 4140 | 4145 | 4145 | 4140 | 308 |
| 344 | 20230622 | 125900 | 474186330 | 4145 | 4145 | 4145 | 4145 | 296 |
| 345 | 20230622 | 125800 | 472959410 | 4140 | 4145 | 4145 | 4140 | 641 |
| 346 | 20230622 | 125700 | 470304870 | 4145 | 4145 | 4145 | 4145 | 142 |
| 347 | 20230622 | 125600 | 469716280 | 4145 | 4140 | 4145 | 4140 | 277 |
| 348 | 20230622 | 125500 | 468568125 | 4140 | 4140 | 4145 | 4140 | 209 |
| 349 | 20230622 | 125400 | 467701895 | 4145 | 4140 | 4145 | 4140 | 164 |
| 350 | 20230622 | 125300 | 467022495 | 4140 | 4140 | 4140 | 4140 | 139 |
| 351 | 20230622 | 125200 | 466447035 | 4140 | 4140 | 4140 | 4140 | 197 |
| 352 | 20230622 | 125100 | 465631455 | 4140 | 4145 | 4145 | 4135 | 665 |
| 353 | 20230622 | 125000 | 462876960 | 4145 | 4140 | 4145 | 4140 | 232 |
| 354 | 20230622 | 124900 | 461915475 | 4145 | 4140 | 4145 | 4140 | 190 |
| 355 | 20230622 | 124800 | 461128080 | 4140 | 4145 | 4145 | 4140 | 170 |
| 356 | 20230622 | 124700 | 460423720 | 4140 | 4140 | 4140 | 4140 | 635 |
| 357 | 20230622 | 124600 | 457794820 | 4140 | 4140 | 4140 | 4140 | 250 |
| 358 | 20230622 | 124500 | 456759820 | 4135 | 4135 | 4140 | 4135 | 159 |
| 359 | 20230622 | 124400 | 456101815 | 4140 | 4135 | 4140 | 4135 | 321 |
| 360 | 20230622 | 124300 | 454774195 | 4140 | 4140 | 4140 | 4140 | 90 |
| 361 | 20230622 | 124200 | 454401595 | 4140 | 4140 | 4140 | 4140 | 355 |
| 362 | 20230622 | 124100 | 452931895 | 4140 | 4140 | 4140 | 4140 | 354 |
| 363 | 20230622 | 124000 | 451466335 | 4135 | 4135 | 4135 | 4135 | 52 |
| 364 | 20230622 | 123900 | 451251315 | 4145 | 4135 | 4145 | 4135 | 376 |
| 365 | 20230622 | 123800 | 449694375 | 4135 | 4140 | 4140 | 4135 | 226 |
| 366 | 20230622 | 123700 | 448758880 | 4135 | 4135 | 4135 | 4135 | 55 |
| 367 | 20230622 | 123600 | 448531455 | 4135 | 4135 | 4145 | 4135 | 560 |
| 368 | 20230622 | 123500 | 446212350 | 4140 | 4140 | 4140 | 4140 | 95 |
| 369 | 20230622 | 123400 | 445819050 | 4140 | 4135 | 4140 | 4135 | 160 |
| 370 | 20230622 | 123300 | 445156895 | 4140 | 4140 | 4140 | 4140 | 420 |
| 371 | 20230622 | 123200 | 443418095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 372 | 20230622 | 123100 | 443418095 | 4145 | 4145 | 4145 | 4135 | 575 |
| 373 | 20230622 | 123000 | 441037420 | 4145 | 4145 | 4145 | 4145 | 110 |
| 374 | 20230622 | 122900 | 440581470 | 4145 | 4150 | 4150 | 4145 | 312 |
| 375 | 20230622 | 122800 | 439287430 | 4145 | 4150 | 4150 | 4145 | 771 |
| 376 | 20230622 | 122700 | 436090430 | 4150 | 4145 | 4150 | 4145 | 221 |
| 377 | 20230622 | 122600 | 435173430 | 4145 | 4150 | 4150 | 4145 | 736 |
| 378 | 20230622 | 122500 | 432121430 | 4150 | 4150 | 4150 | 4150 | 117 |
| 379 | 20230622 | 122400 | 431635880 | 4145 | 4145 | 4145 | 4145 | 242 |
| 380 | 20230622 | 122300 | 430632790 | 4145 | 4145 | 4145 | 4140 | 371 |
| 381 | 20230622 | 122200 | 429095045 | 4145 | 4145 | 4145 | 4145 | 126 |
| 382 | 20230622 | 122100 | 428572775 | 4145 | 4145 | 4145 | 4145 | 255 |
| 383 | 20230622 | 122000 | 427515800 | 4145 | 4145 | 4145 | 4140 | 439 |
| 384 | 20230622 | 121900 | 425696880 | 4140 | 4140 | 4140 | 4140 | 12 |
| 385 | 20230622 | 121800 | 425647200 | 4140 | 4140 | 4140 | 4140 | 314 |
| 386 | 20230622 | 121700 | 424347240 | 4140 | 4140 | 4140 | 4140 | 0 |
| 387 | 20230622 | 121600 | 424347240 | 4140 | 4140 | 4140 | 4140 | 267 |
| 388 | 20230622 | 121500 | 423241860 | 4140 | 4140 | 4140 | 4140 | 291 |
| 389 | 20230622 | 121400 | 422037120 | 4140 | 4140 | 4140 | 4140 | 160 |
| 390 | 20230622 | 121300 | 421374720 | 4135 | 4140 | 4145 | 4135 | 1269 |
| 391 | 20230622 | 121200 | 416125065 | 4140 | 4140 | 4140 | 4140 | 448 |
| 392 | 20230622 | 121100 | 414270345 | 4135 | 4135 | 4135 | 4135 | 1173 |
| 393 | 20230622 | 121000 | 409419990 | 4135 | 4135 | 4135 | 4135 | 167 |
| 394 | 20230622 | 120900 | 408729445 | 4135 | 4135 | 4135 | 4135 | 253 |
| 395 | 20230622 | 120800 | 407683290 | 4135 | 4135 | 4135 | 4135 | 243 |
| 396 | 20230622 | 120700 | 406678485 | 4130 | 4130 | 4130 | 4130 | 145 |
| 397 | 20230622 | 120600 | 406079635 | 4130 | 4130 | 4130 | 4130 | 243 |
| 398 | 20230622 | 120500 | 405076045 | 4130 | 4130 | 4130 | 4130 | 250 |
| 399 | 20230622 | 120400 | 404043545 | 4125 | 4125 | 4125 | 4125 | 159 |
| 400 | 20230622 | 120300 | 403387670 | 4125 | 4125 | 4125 | 4120 | 408 |
| 401 | 20230622 | 120200 | 401704820 | 4120 | 4125 | 4125 | 4120 | 227 |
| 402 | 20230622 | 120100 | 400768700 | 4125 | 4120 | 4125 | 4120 | 360 |
| 403 | 20230622 | 120000 | 399284700 | 4125 | 4120 | 4125 | 4120 | 431 |
| 404 | 20230622 | 115900 | 397506975 | 4125 | 4120 | 4125 | 4120 | 173 |
| 405 | 20230622 | 115800 | 396793605 | 4125 | 4125 | 4125 | 4125 | 1100 |
| 406 | 20230622 | 115700 | 392256105 | 4125 | 4125 | 4125 | 4125 | 305 |
| 407 | 20230622 | 115600 | 390997980 | 4125 | 4125 | 4125 | 4125 | 114 |
| 408 | 20230622 | 115500 | 390527730 | 4125 | 4120 | 4125 | 4120 | 236 |
| 409 | 20230622 | 115400 | 389554485 | 4125 | 4125 | 4125 | 4125 | 235 |
| 410 | 20230622 | 115300 | 388585110 | 4120 | 4125 | 4125 | 4120 | 501 |
| 411 | 20230622 | 115200 | 386520485 | 4125 | 4125 | 4125 | 4125 | 182 |
| 412 | 20230622 | 115100 | 385769735 | 4125 | 4120 | 4125 | 4120 | 360 |
| 413 | 20230622 | 115000 | 384285735 | 4125 | 4125 | 4125 | 4125 | 174 |
| 414 | 20230622 | 114900 | 383567985 | 4125 | 4125 | 4125 | 4125 | 383 |
| 415 | 20230622 | 114800 | 381988110 | 4125 | 4125 | 4125 | 4125 | 139 |
| 416 | 20230622 | 114700 | 381414735 | 4120 | 4115 | 4120 | 4115 | 259 |
| 417 | 20230622 | 114600 | 380347910 | 4120 | 4120 | 4120 | 4120 | 249 |
| 418 | 20230622 | 114500 | 379322030 | 4120 | 4120 | 4120 | 4120 | 235 |
| 419 | 20230622 | 114400 | 378353830 | 4120 | 4120 | 4120 | 4120 | 190 |
| 420 | 20230622 | 114300 | 377571030 | 4120 | 4115 | 4120 | 4115 | 237 |
| 421 | 20230622 | 114200 | 376594995 | 4120 | 4120 | 4120 | 4120 | 287 |
| 422 | 20230622 | 114100 | 375412555 | 4120 | 4120 | 4120 | 4120 | 160 |
| 423 | 20230622 | 114000 | 374753355 | 4120 | 4120 | 4120 | 4120 | 249 |
| 424 | 20230622 | 113900 | 373727475 | 4115 | 4120 | 4120 | 4115 | 243 |
| 425 | 20230622 | 113800 | 372726465 | 4120 | 4120 | 4120 | 4120 | 50 |
| 426 | 20230622 | 113700 | 372520465 | 4120 | 4120 | 4120 | 4120 | 226 |
| 427 | 20230622 | 113600 | 371589345 | 4115 | 4115 | 4120 | 4115 | 314 |
| 428 | 20230622 | 113500 | 370296650 | 4115 | 4115 | 4115 | 4115 | 1016 |
| 429 | 20230622 | 113400 | 366115810 | 4120 | 4120 | 4120 | 4120 | 347 |
| 430 | 20230622 | 113300 | 364686170 | 4120 | 4120 | 4120 | 4120 | 292 |
| 431 | 20230622 | 113200 | 363483130 | 4120 | 4120 | 4120 | 4120 | 89 |
| 432 | 20230622 | 113100 | 363116450 | 4120 | 4120 | 4120 | 4115 | 360 |
| 433 | 20230622 | 113000 | 361633505 | 4120 | 4120 | 4120 | 4120 | 115 |
| 434 | 20230622 | 112900 | 361159705 | 4120 | 4120 | 4120 | 4120 | 196 |
| 435 | 20230622 | 112800 | 360352185 | 4120 | 4120 | 4120 | 4120 | 48 |
| 436 | 20230622 | 112700 | 360154425 | 4115 | 4120 | 4120 | 4115 | 491 |
| 437 | 20230622 | 112600 | 358131760 | 4125 | 4125 | 4125 | 4125 | 234 |
| 438 | 20230622 | 112500 | 357166510 | 4125 | 4125 | 4125 | 4125 | 160 |
| 439 | 20230622 | 112400 | 356506510 | 4125 | 4125 | 4125 | 4120 | 630 |
| 440 | 20230622 | 112300 | 353908760 | 4120 | 4120 | 4120 | 4120 | 181 |
| 441 | 20230622 | 112200 | 353163040 | 4120 | 4120 | 4120 | 4120 | 160 |
| 442 | 20230622 | 112100 | 352503840 | 4120 | 4120 | 4120 | 4120 | 380 |
| 443 | 20230622 | 112000 | 350938240 | 4120 | 4120 | 4120 | 4115 | 77 |
| 444 | 20230622 | 111900 | 350621015 | 4120 | 4120 | 4120 | 4115 | 255 |
| 445 | 20230622 | 111800 | 349570430 | 4115 | 4120 | 4120 | 4115 | 257 |
| 446 | 20230622 | 111700 | 348511920 | 4120 | 4115 | 4120 | 4115 | 242 |
| 447 | 20230622 | 111600 | 347515360 | 4120 | 4120 | 4120 | 4120 | 236 |
| 448 | 20230622 | 111500 | 346543040 | 4115 | 4120 | 4120 | 4115 | 175 |
| 449 | 20230622 | 111400 | 345822510 | 4120 | 4120 | 4120 | 4120 | 82 |
| 450 | 20230622 | 111300 | 345484670 | 4115 | 4115 | 4120 | 4115 | 485 |
| 451 | 20230622 | 111200 | 343487160 | 4115 | 4115 | 4115 | 4115 | 0 |
| 452 | 20230622 | 111100 | 343487160 | 4115 | 4120 | 4120 | 4115 | 452 |
| 453 | 20230622 | 111000 | 341625175 | 4120 | 4120 | 4120 | 4120 | 388 |
| 454 | 20230622 | 110900 | 340026615 | 4115 | 4115 | 4115 | 4115 | 30 |
| 455 | 20230622 | 110800 | 339903165 | 4115 | 4115 | 4115 | 4115 | 227 |
| 456 | 20230622 | 110700 | 338969060 | 4110 | 4115 | 4115 | 4110 | 166 |
| 457 | 20230622 | 110600 | 338286255 | 4110 | 4115 | 4115 | 4110 | 172 |
| 458 | 20230622 | 110500 | 337578730 | 4115 | 4115 | 4115 | 4110 | 173 |
| 459 | 20230622 | 110400 | 336867055 | 4115 | 4115 | 4115 | 4115 | 296 |
| 460 | 20230622 | 110300 | 335649015 | 4105 | 4115 | 4115 | 4105 | 547 |
| 461 | 20230622 | 110200 | 333400730 | 4115 | 4115 | 4115 | 4115 | 61 |
| 462 | 20230622 | 110100 | 333149715 | 4115 | 4110 | 4115 | 4110 | 160 |
| 463 | 20230622 | 110000 | 332491565 | 4110 | 4110 | 4110 | 4110 | 102 |
| 464 | 20230622 | 105900 | 332072345 | 4110 | 4120 | 4120 | 4110 | 514 |
| 465 | 20230622 | 105800 | 329958735 | 4120 | 4120 | 4120 | 4120 | 163 |
| 466 | 20230622 | 105700 | 329287175 | 4115 | 4115 | 4120 | 4115 | 243 |
| 467 | 20230622 | 105600 | 328286765 | 4115 | 4115 | 4115 | 4115 | 161 |
| 468 | 20230622 | 105500 | 327624250 | 4115 | 4115 | 4115 | 4110 | 557 |
| 469 | 20230622 | 105400 | 325333195 | 4110 | 4115 | 4115 | 4110 | 122 |
| 470 | 20230622 | 105300 | 324831415 | 4110 | 4115 | 4115 | 4110 | 761 |
| 471 | 20230622 | 105200 | 321701900 | 4110 | 4105 | 4110 | 4105 | 3556 |
| 472 | 20230622 | 105100 | 307089055 | 4100 | 4105 | 4105 | 4100 | 359 |
| 473 | 20230622 | 105000 | 305615615 | 4105 | 4105 | 4105 | 4105 | 394 |
| 474 | 20230622 | 104900 | 303998245 | 4105 | 4105 | 4105 | 4105 | 2073 |
| 475 | 20230622 | 104800 | 295488580 | 4100 | 4100 | 4100 | 4100 | 72 |
| 476 | 20230622 | 104700 | 295193380 | 4100 | 4100 | 4100 | 4100 | 273 |
| 477 | 20230622 | 104600 | 294074080 | 4100 | 4095 | 4100 | 4095 | 582 |
| 478 | 20230622 | 104500 | 291689850 | 4100 | 4100 | 4100 | 4100 | 183 |
| 479 | 20230622 | 104400 | 290939550 | 4100 | 4090 | 4100 | 4090 | 40 |
| 480 | 20230622 | 104300 | 290775750 | 4090 | 4090 | 4090 | 4090 | 1 |
| 481 | 20230622 | 104200 | 290771660 | 4085 | 4085 | 4085 | 4085 | 133 |
| 482 | 20230622 | 104100 | 290228355 | 4085 | 4075 | 4085 | 4075 | 1232 |
| 483 | 20230622 | 104000 | 285201415 | 4075 | 4080 | 4080 | 4070 | 1726 |
| 484 | 20230622 | 103900 | 278170830 | 4080 | 4080 | 4080 | 4080 | 105 |
| 485 | 20230622 | 103800 | 277742430 | 4080 | 4080 | 4080 | 4080 | 214 |
| 486 | 20230622 | 103700 | 276869310 | 4080 | 4075 | 4080 | 4075 | 1282 |
| 487 | 20230622 | 103600 | 271643300 | 4075 | 4075 | 4075 | 4075 | 7 |
| 488 | 20230622 | 103500 | 271614775 | 4075 | 4075 | 4075 | 4075 | 188 |
| 489 | 20230622 | 103400 | 270848675 | 4075 | 4075 | 4075 | 4075 | 2402 |
| 490 | 20230622 | 103300 | 261060525 | 4075 | 4080 | 4085 | 4075 | 318 |
| 491 | 20230622 | 103200 | 259763545 | 4080 | 4080 | 4085 | 4080 | 825 |
| 492 | 20230622 | 103100 | 256397540 | 4085 | 4085 | 4085 | 4080 | 442 |
| 493 | 20230622 | 103000 | 254592810 | 4085 | 4095 | 4095 | 4085 | 1583 |
| 494 | 20230622 | 102900 | 248119050 | 4095 | 4090 | 4095 | 4090 | 799 |
| 495 | 20230622 | 102800 | 244848850 | 4095 | 4095 | 4095 | 4095 | 200 |
| 496 | 20230622 | 102700 | 244029850 | 4105 | 4080 | 4105 | 4080 | 964 |
| 497 | 20230622 | 102600 | 240091230 | 4080 | 4080 | 4080 | 4080 | 646 |
| 498 | 20230622 | 102500 | 237455550 | 4075 | 4080 | 4080 | 4075 | 115 |
| 499 | 20230622 | 102400 | 236986755 | 4080 | 4080 | 4080 | 4080 | 175 |
| 500 | 20230622 | 102300 | 236272755 | 4085 | 4085 | 4085 | 4085 | 0 |
| 501 | 20230622 | 102200 | 236272755 | 4085 | 4080 | 4085 | 4080 | 275 |
| 502 | 20230622 | 102100 | 235150655 | 4075 | 4075 | 4080 | 4075 | 1616 |
| 503 | 20230622 | 102000 | 228559545 | 4075 | 4080 | 4080 | 4075 | 385 |
| 504 | 20230622 | 101900 | 226989370 | 4075 | 4080 | 4080 | 4075 | 58 |
| 505 | 20230622 | 101800 | 226752985 | 4080 | 4080 | 4080 | 4080 | 164 |
| 506 | 20230622 | 101700 | 226083865 | 4080 | 4080 | 4080 | 4080 | 15 |
| 507 | 20230622 | 101600 | 226022665 | 4080 | 4080 | 4080 | 4080 | 51 |
| 508 | 20230622 | 101500 | 225814585 | 4080 | 4080 | 4080 | 4075 | 80 |
| 509 | 20230622 | 101400 | 225488275 | 4075 | 4075 | 4075 | 4075 | 56 |
| 510 | 20230622 | 101300 | 225260075 | 4070 | 4070 | 4070 | 4070 | 4878 |
| 511 | 20230622 | 101200 | 205406615 | 4075 | 4080 | 4085 | 4075 | 2778 |
| 512 | 20230622 | 101100 | 194073375 | 4085 | 4095 | 4095 | 4085 | 9195 |
| 513 | 20230622 | 101000 | 156470440 | 4095 | 4100 | 4100 | 4095 | 673 |
| 514 | 20230622 | 100900 | 153714495 | 4100 | 4090 | 4100 | 4090 | 1543 |
| 515 | 20230622 | 100800 | 147395625 | 4090 | 4095 | 4095 | 4090 | 287 |
| 516 | 20230622 | 100700 | 146221395 | 4095 | 4090 | 4095 | 4090 | 1064 |
| 517 | 20230622 | 100600 | 141869445 | 4095 | 4090 | 4095 | 4090 | 1120 |
| 518 | 20230622 | 100500 | 137288620 | 4090 | 4095 | 4095 | 4090 | 3444 |
| 519 | 20230622 | 100400 | 123201030 | 4100 | 4120 | 4120 | 4100 | 2802 |
| 520 | 20230622 | 100300 | 111683725 | 4115 | 4120 | 4120 | 4115 | 4317 |
| 521 | 20230622 | 100200 | 93900235 | 4120 | 4125 | 4130 | 4120 | 5346 |
| 522 | 20230622 | 100100 | 71855775 | 4125 | 4130 | 4130 | 4125 | 39 |
| 523 | 20230622 | 100000 | 71694895 | 4130 | 4125 | 4130 | 4125 | 166 |
| 524 | 20230622 | 095900 | 71009595 | 4130 | 4130 | 4130 | 4130 | 85 |
| 525 | 20230622 | 095800 | 70658545 | 4125 | 4125 | 4125 | 4125 | 88 |
| 526 | 20230622 | 095700 | 70295545 | 4125 | 4125 | 4125 | 4125 | 46 |
| 527 | 20230622 | 095600 | 70105795 | 4125 | 4125 | 4125 | 4125 | 13 |
| 528 | 20230622 | 095500 | 70052170 | 4125 | 4125 | 4125 | 4125 | 30 |
| 529 | 20230622 | 095400 | 69928420 | 4125 | 4130 | 4130 | 4125 | 355 |
| 530 | 20230622 | 095300 | 68463920 | 4130 | 4130 | 4130 | 4130 | 1221 |
| 531 | 20230622 | 095200 | 63421190 | 4130 | 4130 | 4130 | 4130 | 2866 |
| 532 | 20230622 | 095100 | 51584610 | 4135 | 4135 | 4135 | 4135 | 764 |
| 533 | 20230622 | 095000 | 48425470 | 4135 | 4145 | 4145 | 4135 | 878 |
| 534 | 20230622 | 094900 | 44790945 | 4145 | 4145 | 4145 | 4145 | 0 |
| 535 | 20230622 | 094800 | 44790945 | 4145 | 4145 | 4145 | 4145 | 161 |
| 536 | 20230622 | 094700 | 44123600 | 4140 | 4140 | 4140 | 4140 | 198 |
| 537 | 20230622 | 094600 | 43303880 | 4140 | 4140 | 4140 | 4140 | 10 |
| 538 | 20230622 | 094500 | 43262480 | 4140 | 4140 | 4140 | 4140 | 160 |
| 539 | 20230622 | 094400 | 42600080 | 4135 | 4135 | 4135 | 4135 | 1 |
| 540 | 20230622 | 094300 | 42595945 | 4140 | 4140 | 4140 | 4140 | 162 |
| 541 | 20230622 | 094200 | 41925265 | 4140 | 4140 | 4140 | 4140 | 160 |
| 542 | 20230622 | 094100 | 41262865 | 4140 | 4140 | 4140 | 4140 | 152 |
| 543 | 20230622 | 094000 | 40633585 | 4140 | 4140 | 4140 | 4135 | 162 |
| 544 | 20230622 | 093900 | 39962910 | 4140 | 4140 | 4140 | 4140 | 196 |
| 545 | 20230622 | 093800 | 39151470 | 4135 | 4135 | 4135 | 4135 | 60 |
| 546 | 20230622 | 093700 | 38903370 | 4135 | 4135 | 4135 | 4135 | 92 |
| 547 | 20230622 | 093600 | 38522950 | 4135 | 4135 | 4135 | 4135 | 181 |
| 548 | 20230622 | 093500 | 37774515 | 4130 | 4135 | 4135 | 4130 | 31 |
| 549 | 20230622 | 093400 | 37646410 | 4135 | 4135 | 4135 | 4135 | 0 |
| 550 | 20230622 | 093300 | 37646410 | 4135 | 4135 | 4135 | 4135 | 6 |
| 551 | 20230622 | 093200 | 37621600 | 4135 | 4130 | 4135 | 4130 | 292 |
| 552 | 20230622 | 093100 | 36415635 | 4130 | 4130 | 4130 | 4130 | 6 |
| 553 | 20230622 | 093000 | 36390855 | 4130 | 4135 | 4135 | 4130 | 600 |
| 554 | 20230622 | 092900 | 33911035 | 4140 | 4140 | 4140 | 4140 | 0 |
| 555 | 20230622 | 092800 | 33911035 | 4140 | 4140 | 4140 | 4140 | 51 |
| 556 | 20230622 | 092700 | 33699895 | 4140 | 4145 | 4145 | 4140 | 419 |
| 557 | 20230622 | 092600 | 31965230 | 4145 | 4145 | 4145 | 4145 | 231 |
| 558 | 20230622 | 092500 | 31007735 | 4145 | 4155 | 4155 | 4145 | 1210 |
| 559 | 20230622 | 092400 | 25986290 | 4160 | 4165 | 4165 | 4160 | 342 |
| 560 | 20230622 | 092300 | 24562755 | 4160 | 4155 | 4160 | 4155 | 197 |
| 561 | 20230622 | 092200 | 23743315 | 4155 | 4160 | 4160 | 4155 | 187 |
| 562 | 20230622 | 092100 | 22965530 | 4160 | 4160 | 4160 | 4160 | 160 |
| 563 | 20230622 | 092000 | 22299930 | 4160 | 4145 | 4160 | 4145 | 455 |
| 564 | 20230622 | 091900 | 20412215 | 4145 | 4140 | 4145 | 4140 | 75 |
| 565 | 20230622 | 091800 | 20101420 | 4145 | 4145 | 4145 | 4145 | 113 |
| 566 | 20230622 | 091700 | 19633035 | 4145 | 4145 | 4145 | 4145 | 15 |
| 567 | 20230622 | 091600 | 19570860 | 4140 | 4140 | 4140 | 4140 | 16 |
| 568 | 20230622 | 091500 | 19504620 | 4145 | 4145 | 4145 | 4145 | 173 |
| 569 | 20230622 | 091400 | 18787535 | 4140 | 4140 | 4140 | 4140 | 501 |
| 570 | 20230622 | 091300 | 16713395 | 4145 | 4145 | 4145 | 4145 | 200 |
| 571 | 20230622 | 091200 | 15884395 | 4145 | 4140 | 4145 | 4140 | 174 |
| 572 | 20230622 | 091100 | 15163220 | 4140 | 4140 | 4140 | 4140 | 54 |
| 573 | 20230622 | 091000 | 14939660 | 4140 | 4135 | 4140 | 4135 | 250 |
| 574 | 20230622 | 090900 | 13905110 | 4135 | 4135 | 4135 | 4135 | 374 |
| 575 | 20230622 | 090800 | 12358620 | 4135 | 4135 | 4135 | 4135 | 367 |
| 576 | 20230622 | 090700 | 10841075 | 4135 | 4135 | 4135 | 4135 | 11 |
| 577 | 20230622 | 090600 | 10795590 | 4130 | 4130 | 4130 | 4130 | 5 |
| 578 | 20230622 | 090500 | 10774940 | 4130 | 4130 | 4135 | 4130 | 335 |
| 579 | 20230622 | 090400 | 9391385 | 4130 | 4130 | 4130 | 4130 | 1 |
| 580 | 20230622 | 090300 | 9387255 | 4130 | 4130 | 4130 | 4130 | 0 |
| 581 | 20230622 | 090200 | 9387255 | 4130 | 4155 | 4155 | 4130 | 291 |
| 582 | 20230622 | 090100 | 8179255 | 4185 | 4140 | 4185 | 4140 | 171 |
| 583 | 20230622 | 090000 | 7464115 | 4160 | 4190 | 4190 | 4160 | 1792 |