36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 3 | 20230705 | 205900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230705 | 205800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230705 | 205700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230705 | 205600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230705 | 205500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230705 | 205400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230705 | 205300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230705 | 205200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230705 | 205100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230705 | 205000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230705 | 204900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230705 | 204800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230705 | 204700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230705 | 204600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230705 | 204500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230705 | 204400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230705 | 204300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230705 | 204200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230705 | 204100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230705 | 204000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230705 | 203900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230705 | 203800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230705 | 203700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230705 | 203600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230705 | 203500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230705 | 203400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230705 | 203300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230705 | 203200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230705 | 203100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230705 | 203000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 33 | 20230705 | 202900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230705 | 202800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230705 | 202700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230705 | 202600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230705 | 202500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230705 | 202400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230705 | 202300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230705 | 202200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230705 | 202100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230705 | 202000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230705 | 201900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230705 | 201800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230705 | 201700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230705 | 201600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230705 | 201500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230705 | 201400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230705 | 201300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230705 | 201200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230705 | 201100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230705 | 201000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230705 | 200900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230705 | 200800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230705 | 200700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230705 | 200600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230705 | 200500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230705 | 200400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230705 | 200300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230705 | 200200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230705 | 200100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230705 | 200000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 63 | 20230705 | 195900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230705 | 195800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230705 | 195700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230705 | 195600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230705 | 195500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230705 | 195400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230705 | 195300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230705 | 195200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230705 | 195100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230705 | 195000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230705 | 194900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230705 | 194800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230705 | 194700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230705 | 194600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230705 | 194500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230705 | 194400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230705 | 194300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230705 | 194200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230705 | 194100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230705 | 194000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230705 | 193900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230705 | 193800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230705 | 193700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230705 | 193600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230705 | 193500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230705 | 193400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230705 | 193300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230705 | 193200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230705 | 193100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230705 | 193000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 93 | 20230705 | 192900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230705 | 192800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230705 | 192700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230705 | 192600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230705 | 192500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230705 | 192400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230705 | 192300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230705 | 192200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230705 | 192100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230705 | 192000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230705 | 191900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230705 | 191800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230705 | 191700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230705 | 191600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230705 | 191500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230705 | 191400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230705 | 191300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230705 | 191200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230705 | 191100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230705 | 191000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230705 | 190900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230705 | 190800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230705 | 190700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230705 | 190600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230705 | 190500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230705 | 190400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230705 | 190300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230705 | 190200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230705 | 190100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230705 | 190000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 123 | 20230705 | 185900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230705 | 185800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230705 | 185700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230705 | 185600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230705 | 185500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230705 | 185400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230705 | 185300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230705 | 185200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230705 | 185100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230705 | 185000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230705 | 184900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230705 | 184800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230705 | 184700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230705 | 184600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230705 | 184500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230705 | 184400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230705 | 184300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230705 | 184200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230705 | 184100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230705 | 184000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230705 | 183900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230705 | 183800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230705 | 183700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230705 | 183600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230705 | 183500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230705 | 183400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230705 | 183300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230705 | 183200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230705 | 183100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230705 | 183000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 153 | 20230705 | 182900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230705 | 182800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230705 | 182700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230705 | 182600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230705 | 182500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230705 | 182400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230705 | 182300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230705 | 182200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230705 | 182100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230705 | 182000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230705 | 181900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230705 | 181800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230705 | 181700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230705 | 181600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230705 | 181500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230705 | 181400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230705 | 181300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230705 | 181200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230705 | 181100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230705 | 181000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230705 | 180900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230705 | 180800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230705 | 180700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230705 | 180600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230705 | 180500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230705 | 180400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230705 | 180300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230705 | 180200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230705 | 180100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230705 | 180000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 183 | 20230705 | 175900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230705 | 175800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230705 | 175700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230705 | 175600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230705 | 175500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230705 | 175400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230705 | 175300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230705 | 175200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230705 | 175100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230705 | 175000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230705 | 174900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230705 | 174800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230705 | 174700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230705 | 174600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230705 | 174500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230705 | 174400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230705 | 174300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230705 | 174200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230705 | 174100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230705 | 174000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230705 | 173900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230705 | 173800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230705 | 173700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230705 | 173600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230705 | 173500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230705 | 173400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230705 | 173300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230705 | 173200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230705 | 173100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230705 | 173000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 213 | 20230705 | 172900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230705 | 172800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230705 | 172700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230705 | 172600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230705 | 172500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230705 | 172400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230705 | 172300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230705 | 172200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230705 | 172100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230705 | 172000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230705 | 171900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230705 | 171800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230705 | 171700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230705 | 171600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230705 | 171500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230705 | 171400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230705 | 171300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230705 | 171200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230705 | 171100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230705 | 171000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230705 | 170900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230705 | 170800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230705 | 170700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230705 | 170600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230705 | 170500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230705 | 170400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20230705 | 170300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20230705 | 170200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20230705 | 170100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20230705 | 170000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 243 | 20230705 | 165900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20230705 | 165800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20230705 | 165700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20230705 | 165600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20230705 | 165500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20230705 | 165400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20230705 | 165300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20230705 | 165200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20230705 | 165100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20230705 | 165000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20230705 | 164900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20230705 | 164800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20230705 | 164700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20230705 | 164600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20230705 | 164500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20230705 | 164400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20230705 | 164300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20230705 | 164200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20230705 | 164100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20230705 | 164000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20230705 | 163900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20230705 | 163800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20230705 | 163700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20230705 | 163600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20230705 | 163500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20230705 | 163400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20230705 | 163300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20230705 | 163200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20230705 | 163100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20230705 | 163000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 273 | 20230705 | 162900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20230705 | 162800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20230705 | 162700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20230705 | 162600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20230705 | 162500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20230705 | 162400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20230705 | 162300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20230705 | 162200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20230705 | 162100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20230705 | 162000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20230705 | 161900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20230705 | 161800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20230705 | 161700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20230705 | 161600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20230705 | 161500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20230705 | 161400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20230705 | 161300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20230705 | 161200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20230705 | 161100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20230705 | 161000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20230705 | 160900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20230705 | 160800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20230705 | 160700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20230705 | 160600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20230705 | 160500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20230705 | 160400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20230705 | 160300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20230705 | 160200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20230705 | 160100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20230705 | 160000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 9333 |
| 303 | 20230705 | 155900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20230705 | 155800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20230705 | 155700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 306 | 20230705 | 155600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20230705 | 155500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20230705 | 155400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20230705 | 155300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20230705 | 155200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 311 | 20230705 | 155100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 312 | 20230705 | 155000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20230705 | 154900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20230705 | 154800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 315 | 20230705 | 154700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 316 | 20230705 | 154600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 317 | 20230705 | 154500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 318 | 20230705 | 154400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20230705 | 154300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 320 | 20230705 | 154200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 321 | 20230705 | 154100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 322 | 20230705 | 154000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 323 | 20230705 | 153900 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 324 | 20230705 | 153800 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 325 | 20230705 | 153700 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 326 | 20230705 | 153600 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 327 | 20230705 | 153500 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 328 | 20230705 | 153400 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 329 | 20230705 | 153300 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 330 | 20230705 | 153200 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 331 | 20230705 | 153100 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 0 |
| 332 | 20230705 | 153000 | 12945005060 | 8920 | 8920 | 8920 | 8920 | 18666 |
| 333 | 20230705 | 152900 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 334 | 20230705 | 152800 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 335 | 20230705 | 152700 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 336 | 20230705 | 152600 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 337 | 20230705 | 152500 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 338 | 20230705 | 152400 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 339 | 20230705 | 152300 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 340 | 20230705 | 152200 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 341 | 20230705 | 152100 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 342 | 20230705 | 152000 | 12861754700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 343 | 20230705 | 151900 | 12861754700 | 8920 | 8930 | 8940 | 8920 | 2177 |
| 344 | 20230705 | 151800 | 12842319850 | 8940 | 8950 | 8950 | 8930 | 2189 |
| 345 | 20230705 | 151700 | 12822753000 | 8950 | 8970 | 8970 | 8950 | 3637 |
| 346 | 20230705 | 151600 | 12790177530 | 8980 | 8970 | 8990 | 8970 | 1517 |
| 347 | 20230705 | 151500 | 12776567160 | 8970 | 8980 | 8980 | 8970 | 1166 |
| 348 | 20230705 | 151400 | 12766107870 | 8970 | 8980 | 8980 | 8970 | 1601 |
| 349 | 20230705 | 151300 | 12751742130 | 8980 | 8960 | 8980 | 8950 | 2761 |
| 350 | 20230705 | 151200 | 12727011090 | 8960 | 8980 | 8980 | 8960 | 1077 |
| 351 | 20230705 | 151100 | 12717356540 | 8960 | 8980 | 8990 | 8960 | 1787 |
| 352 | 20230705 | 151000 | 12701325890 | 8980 | 8980 | 8990 | 8980 | 693 |
| 353 | 20230705 | 150900 | 12695102700 | 8990 | 8970 | 8990 | 8970 | 162 |
| 354 | 20230705 | 150800 | 12693649520 | 8990 | 8990 | 8990 | 8970 | 709 |
| 355 | 20230705 | 150700 | 12687289370 | 8990 | 8980 | 9000 | 8970 | 4806 |
| 356 | 20230705 | 150600 | 12644155100 | 8980 | 8990 | 9000 | 8980 | 1023 |
| 357 | 20230705 | 150500 | 12634957690 | 8990 | 8990 | 8990 | 8990 | 1086 |
| 358 | 20230705 | 150400 | 12625194550 | 8990 | 8990 | 9000 | 8990 | 1133 |
| 359 | 20230705 | 150300 | 12615005460 | 8990 | 8980 | 8990 | 8980 | 443 |
| 360 | 20230705 | 150200 | 12611025890 | 8980 | 8990 | 8990 | 8980 | 1027 |
| 361 | 20230705 | 150100 | 12601796490 | 8990 | 8990 | 8990 | 8990 | 620 |
| 362 | 20230705 | 150000 | 12596222690 | 9000 | 8990 | 9000 | 8990 | 259 |
| 363 | 20230705 | 145900 | 12593893530 | 8990 | 8980 | 8990 | 8970 | 1016 |
| 364 | 20230705 | 145800 | 12584766700 | 8970 | 8950 | 8990 | 8940 | 2852 |
| 365 | 20230705 | 145700 | 12559233270 | 8950 | 9050 | 9050 | 8950 | 10552 |
| 366 | 20230705 | 145600 | 12464488910 | 9000 | 9020 | 9020 | 9000 | 1865 |
| 367 | 20230705 | 145500 | 12447701420 | 9060 | 9000 | 9060 | 9000 | 2647 |
| 368 | 20230705 | 145400 | 12423872380 | 9000 | 9020 | 9020 | 9000 | 8883 |
| 369 | 20230705 | 145300 | 12343900240 | 9020 | 9060 | 9060 | 9020 | 1975 |
| 370 | 20230705 | 145200 | 12326067400 | 9070 | 9040 | 9070 | 9040 | 3481 |
| 371 | 20230705 | 145100 | 12294578810 | 9040 | 9100 | 9100 | 9030 | 7537 |
| 372 | 20230705 | 145000 | 12226300710 | 9100 | 9120 | 9140 | 9100 | 3776 |
| 373 | 20230705 | 144900 | 12191879760 | 9120 | 9130 | 9130 | 9120 | 250 |
| 374 | 20230705 | 144800 | 12189598760 | 9140 | 9140 | 9140 | 9140 | 161 |
| 375 | 20230705 | 144700 | 12188127220 | 9140 | 9120 | 9140 | 9110 | 995 |
| 376 | 20230705 | 144600 | 12179043450 | 9170 | 9150 | 9170 | 9110 | 1578 |
| 377 | 20230705 | 144500 | 12164618430 | 9170 | 9150 | 9170 | 9150 | 135 |
| 378 | 20230705 | 144400 | 12163380940 | 9170 | 9140 | 9170 | 9140 | 181 |
| 379 | 20230705 | 144300 | 12161722690 | 9170 | 9150 | 9170 | 9140 | 3144 |
| 380 | 20230705 | 144200 | 12132955650 | 9170 | 9160 | 9180 | 9160 | 2797 |
| 381 | 20230705 | 144100 | 12107334720 | 9180 | 9170 | 9180 | 9170 | 876 |
| 382 | 20230705 | 144000 | 12099301790 | 9180 | 9180 | 9180 | 9180 | 2 |
| 383 | 20230705 | 143900 | 12099283430 | 9180 | 9170 | 9190 | 9160 | 1185 |
| 384 | 20230705 | 143800 | 12088411990 | 9180 | 9170 | 9180 | 9170 | 112 |
| 385 | 20230705 | 143700 | 12087384930 | 9180 | 9150 | 9180 | 9150 | 57 |
| 386 | 20230705 | 143600 | 12086862250 | 9150 | 9180 | 9180 | 9150 | 2569 |
| 387 | 20230705 | 143500 | 12063324590 | 9180 | 9180 | 9180 | 9180 | 236 |
| 388 | 20230705 | 143400 | 12061158110 | 9180 | 9180 | 9180 | 9170 | 75 |
| 389 | 20230705 | 143300 | 12060469670 | 9200 | 9200 | 9200 | 9200 | 0 |
| 390 | 20230705 | 143200 | 12060469670 | 9200 | 9190 | 9200 | 9160 | 1348 |
| 391 | 20230705 | 143100 | 12048080670 | 9190 | 9190 | 9190 | 9160 | 673 |
| 392 | 20230705 | 143000 | 12041896970 | 9180 | 9180 | 9190 | 9170 | 582 |
| 393 | 20230705 | 142900 | 12036550770 | 9150 | 9180 | 9180 | 9150 | 1015 |
| 394 | 20230705 | 142800 | 12027255420 | 9160 | 9180 | 9190 | 9160 | 2773 |
| 395 | 20230705 | 142700 | 12001784380 | 9180 | 9170 | 9180 | 9170 | 59 |
| 396 | 20230705 | 142600 | 12001242790 | 9180 | 9180 | 9180 | 9180 | 102 |
| 397 | 20230705 | 142500 | 12000306430 | 9180 | 9170 | 9180 | 9170 | 173 |
| 398 | 20230705 | 142400 | 11998718300 | 9190 | 9190 | 9190 | 9190 | 0 |
| 399 | 20230705 | 142300 | 11998718300 | 9190 | 9160 | 9190 | 9150 | 1507 |
| 400 | 20230705 | 142200 | 11984897170 | 9150 | 9140 | 9150 | 9140 | 945 |
| 401 | 20230705 | 142100 | 11976252900 | 9140 | 9120 | 9140 | 9110 | 452 |
| 402 | 20230705 | 142000 | 11972130710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 403 | 20230705 | 141900 | 11972130710 | 9120 | 9110 | 9120 | 9110 | 15 |
| 404 | 20230705 | 141800 | 11971994010 | 9100 | 9100 | 9100 | 9100 | 180 |
| 405 | 20230705 | 141700 | 11970356010 | 9100 | 9090 | 9120 | 9090 | 570 |
| 406 | 20230705 | 141600 | 11965169290 | 9100 | 9100 | 9100 | 9100 | 176 |
| 407 | 20230705 | 141500 | 11963567690 | 9100 | 9110 | 9120 | 9100 | 6338 |
| 408 | 20230705 | 141400 | 11905864720 | 9120 | 9110 | 9120 | 9110 | 551 |
| 409 | 20230705 | 141300 | 11900844560 | 9110 | 9120 | 9120 | 9110 | 195 |
| 410 | 20230705 | 141200 | 11899067090 | 9120 | 9120 | 9120 | 9120 | 163 |
| 411 | 20230705 | 141100 | 11897580530 | 9140 | 9120 | 9140 | 9120 | 1178 |
| 412 | 20230705 | 141000 | 11886834990 | 9130 | 9140 | 9140 | 9130 | 1724 |
| 413 | 20230705 | 140900 | 11871094170 | 9130 | 9140 | 9140 | 9130 | 20 |
| 414 | 20230705 | 140800 | 11870911470 | 9130 | 9140 | 9140 | 9130 | 157 |
| 415 | 20230705 | 140700 | 11869476970 | 9140 | 9140 | 9140 | 9140 | 42 |
| 416 | 20230705 | 140600 | 11869093090 | 9130 | 9140 | 9140 | 9130 | 615 |
| 417 | 20230705 | 140500 | 11863477190 | 9140 | 9140 | 9140 | 9140 | 0 |
| 418 | 20230705 | 140400 | 11863477190 | 9140 | 9140 | 9140 | 9140 | 375 |
| 419 | 20230705 | 140300 | 11860049690 | 9130 | 9160 | 9160 | 9130 | 114 |
| 420 | 20230705 | 140200 | 11859005600 | 9160 | 9160 | 9160 | 9160 | 0 |
| 421 | 20230705 | 140100 | 11859005600 | 9160 | 9160 | 9160 | 9160 | 1 |
| 422 | 20230705 | 140000 | 11858996440 | 9120 | 9150 | 9160 | 9120 | 1910 |
| 423 | 20230705 | 135900 | 11841541260 | 9150 | 9150 | 9150 | 9150 | 385 |
| 424 | 20230705 | 135800 | 11838018510 | 9150 | 9150 | 9150 | 9150 | 66 |
| 425 | 20230705 | 135700 | 11837414610 | 9150 | 9160 | 9160 | 9150 | 215 |
| 426 | 20230705 | 135600 | 11835447310 | 9160 | 9160 | 9160 | 9160 | 90 |
| 427 | 20230705 | 135500 | 11834622910 | 9160 | 9160 | 9160 | 9150 | 426 |
| 428 | 20230705 | 135400 | 11830722250 | 9150 | 9160 | 9160 | 9130 | 1845 |
| 429 | 20230705 | 135300 | 11813855730 | 9160 | 9150 | 9160 | 9140 | 427 |
| 430 | 20230705 | 135200 | 11809949100 | 9150 | 9150 | 9150 | 9140 | 525 |
| 431 | 20230705 | 135100 | 11805146490 | 9160 | 9160 | 9160 | 9160 | 326 |
| 432 | 20230705 | 135000 | 11802160330 | 9140 | 9130 | 9140 | 9130 | 83 |
| 433 | 20230705 | 134900 | 11801402310 | 9140 | 9140 | 9140 | 9140 | 617 |
| 434 | 20230705 | 134800 | 11795762930 | 9140 | 9140 | 9140 | 9140 | 52 |
| 435 | 20230705 | 134700 | 11795287650 | 9140 | 9140 | 9140 | 9140 | 159 |
| 436 | 20230705 | 134600 | 11793834390 | 9140 | 9150 | 9150 | 9140 | 352 |
| 437 | 20230705 | 134500 | 11790616400 | 9150 | 9150 | 9150 | 9150 | 166 |
| 438 | 20230705 | 134400 | 11789097500 | 9150 | 9150 | 9150 | 9150 | 342 |
| 439 | 20230705 | 134300 | 11785968200 | 9150 | 9150 | 9170 | 9150 | 290 |
| 440 | 20230705 | 134200 | 11783312650 | 9150 | 9150 | 9150 | 9150 | 587 |
| 441 | 20230705 | 134100 | 11777941600 | 9140 | 9150 | 9150 | 9140 | 456 |
| 442 | 20230705 | 134000 | 11773769230 | 9150 | 9160 | 9160 | 9150 | 1461 |
| 443 | 20230705 | 133900 | 11760394760 | 9160 | 9170 | 9190 | 9160 | 661 |
| 444 | 20230705 | 133800 | 11754333550 | 9170 | 9190 | 9190 | 9170 | 628 |
| 445 | 20230705 | 133700 | 11748573570 | 9180 | 9190 | 9190 | 9180 | 468 |
| 446 | 20230705 | 133600 | 11744273200 | 9200 | 9190 | 9200 | 9190 | 1214 |
| 447 | 20230705 | 133500 | 11733105570 | 9190 | 9180 | 9200 | 9180 | 502 |
| 448 | 20230705 | 133400 | 11728493840 | 9180 | 9180 | 9180 | 9170 | 906 |
| 449 | 20230705 | 133300 | 11720182500 | 9180 | 9180 | 9200 | 9180 | 1835 |
| 450 | 20230705 | 133200 | 11703322630 | 9180 | 9170 | 9180 | 9160 | 991 |
| 451 | 20230705 | 133100 | 11694231750 | 9170 | 9140 | 9170 | 9140 | 285 |
| 452 | 20230705 | 133000 | 11691621340 | 9150 | 9140 | 9150 | 9140 | 216 |
| 453 | 20230705 | 132900 | 11689645590 | 9140 | 9140 | 9150 | 9130 | 336 |
| 454 | 20230705 | 132800 | 11686574530 | 9140 | 9130 | 9140 | 9130 | 671 |
| 455 | 20230705 | 132700 | 11680442680 | 9110 | 9090 | 9130 | 9090 | 156 |
| 456 | 20230705 | 132600 | 11679024580 | 9090 | 9140 | 9160 | 9090 | 2079 |
| 457 | 20230705 | 132500 | 11659998900 | 9140 | 9110 | 9140 | 9110 | 879 |
| 458 | 20230705 | 132400 | 11651975070 | 9100 | 9080 | 9100 | 9080 | 262 |
| 459 | 20230705 | 132300 | 11649591250 | 9090 | 9100 | 9100 | 9060 | 2011 |
| 460 | 20230705 | 132200 | 11631355310 | 9080 | 9090 | 9090 | 9080 | 548 |
| 461 | 20230705 | 132100 | 11626379440 | 9100 | 9100 | 9100 | 9080 | 405 |
| 462 | 20230705 | 132000 | 11622701620 | 9100 | 9100 | 9100 | 9100 | 11 |
| 463 | 20230705 | 131900 | 11622601520 | 9080 | 9080 | 9080 | 9080 | 200 |
| 464 | 20230705 | 131800 | 11620785520 | 9100 | 9100 | 9100 | 9080 | 1039 |
| 465 | 20230705 | 131700 | 11611331000 | 9100 | 9070 | 9100 | 9070 | 101 |
| 466 | 20230705 | 131600 | 11610414900 | 9070 | 9090 | 9100 | 9070 | 1400 |
| 467 | 20230705 | 131500 | 11597682560 | 9090 | 9100 | 9100 | 9090 | 747 |
| 468 | 20230705 | 131400 | 11590890670 | 9090 | 9090 | 9090 | 9090 | 74 |
| 469 | 20230705 | 131300 | 11590218010 | 9070 | 9070 | 9070 | 9070 | 5 |
| 470 | 20230705 | 131200 | 11590172660 | 9060 | 9080 | 9080 | 9060 | 490 |
| 471 | 20230705 | 131100 | 11585732930 | 9060 | 9060 | 9060 | 9060 | 150 |
| 472 | 20230705 | 131000 | 11584373930 | 9060 | 9070 | 9080 | 9060 | 4282 |
| 473 | 20230705 | 130900 | 11545573290 | 9070 | 9070 | 9070 | 9060 | 1198 |
| 474 | 20230705 | 130800 | 11534709640 | 9070 | 9060 | 9070 | 9060 | 384 |
| 475 | 20230705 | 130700 | 11531230550 | 9070 | 9070 | 9070 | 9070 | 650 |
| 476 | 20230705 | 130600 | 11525335050 | 9080 | 9100 | 9100 | 9080 | 4470 |
| 477 | 20230705 | 130500 | 11484702790 | 9100 | 9120 | 9120 | 9100 | 813 |
| 478 | 20230705 | 130400 | 11477299770 | 9120 | 9130 | 9140 | 9120 | 2988 |
| 479 | 20230705 | 130300 | 11450036140 | 9130 | 9130 | 9130 | 9130 | 151 |
| 480 | 20230705 | 130200 | 11448657510 | 9130 | 9140 | 9140 | 9130 | 133 |
| 481 | 20230705 | 130100 | 11447441930 | 9150 | 9130 | 9150 | 9130 | 14 |
| 482 | 20230705 | 130000 | 11447313950 | 9130 | 9110 | 9130 | 9110 | 255 |
| 483 | 20230705 | 125900 | 11444988300 | 9110 | 9150 | 9150 | 9110 | 238 |
| 484 | 20230705 | 125800 | 11442816110 | 9130 | 9140 | 9140 | 9130 | 900 |
| 485 | 20230705 | 125700 | 11434590470 | 9150 | 9140 | 9150 | 9140 | 1208 |
| 486 | 20230705 | 125600 | 11423545200 | 9140 | 9130 | 9140 | 9130 | 355 |
| 487 | 20230705 | 125500 | 11420303930 | 9140 | 9140 | 9140 | 9130 | 28 |
| 488 | 20230705 | 125400 | 11420048020 | 9130 | 9150 | 9150 | 9130 | 816 |
| 489 | 20230705 | 125300 | 11412597170 | 9150 | 9150 | 9160 | 9120 | 858 |
| 490 | 20230705 | 125200 | 11404754680 | 9150 | 9170 | 9180 | 9150 | 1695 |
| 491 | 20230705 | 125100 | 11389211500 | 9170 | 9150 | 9170 | 9150 | 1807 |
| 492 | 20230705 | 125000 | 11372664920 | 9150 | 9130 | 9150 | 9120 | 349 |
| 493 | 20230705 | 124900 | 11369476150 | 9130 | 9130 | 9130 | 9120 | 515 |
| 494 | 20230705 | 124800 | 11364774250 | 9130 | 9110 | 9130 | 9110 | 162 |
| 495 | 20230705 | 124700 | 11363296870 | 9110 | 9110 | 9110 | 9110 | 145 |
| 496 | 20230705 | 124600 | 11361975920 | 9110 | 9100 | 9110 | 9100 | 102 |
| 497 | 20230705 | 124500 | 11361046720 | 9130 | 9120 | 9140 | 9120 | 1362 |
| 498 | 20230705 | 124400 | 11348612200 | 9120 | 9130 | 9130 | 9080 | 109 |
| 499 | 20230705 | 124300 | 11347617300 | 9130 | 9070 | 9130 | 9070 | 1235 |
| 500 | 20230705 | 124200 | 11336389280 | 9070 | 9040 | 9070 | 9040 | 555 |
| 501 | 20230705 | 124100 | 11331363510 | 9030 | 9050 | 9050 | 9030 | 561 |
| 502 | 20230705 | 124000 | 11326286500 | 9020 | 9050 | 9050 | 9020 | 96 |
| 503 | 20230705 | 123900 | 11325420550 | 9020 | 9060 | 9060 | 9020 | 439 |
| 504 | 20230705 | 123800 | 11321459570 | 9060 | 9070 | 9070 | 9060 | 10 |
| 505 | 20230705 | 123700 | 11321368880 | 9070 | 9020 | 9070 | 9020 | 17 |
| 506 | 20230705 | 123600 | 11321215440 | 9070 | 9070 | 9080 | 9070 | 168 |
| 507 | 20230705 | 123500 | 11319691170 | 9080 | 9050 | 9080 | 9010 | 667 |
| 508 | 20230705 | 123400 | 11313662920 | 9050 | 9030 | 9050 | 9030 | 743 |
| 509 | 20230705 | 123300 | 11306938850 | 9030 | 9030 | 9050 | 9030 | 6 |
| 510 | 20230705 | 123200 | 11306884650 | 9030 | 9020 | 9030 | 9010 | 275 |
| 511 | 20230705 | 123100 | 11304403020 | 9020 | 9000 | 9020 | 9000 | 243 |
| 512 | 20230705 | 123000 | 11302215990 | 9000 | 8990 | 9000 | 8990 | 712 |
| 513 | 20230705 | 122900 | 11295808000 | 8970 | 8970 | 8980 | 8970 | 1539 |
| 514 | 20230705 | 122800 | 11282002460 | 8970 | 8970 | 8970 | 8960 | 1041 |
| 515 | 20230705 | 122700 | 11272665300 | 8970 | 8970 | 8970 | 8960 | 812 |
| 516 | 20230705 | 122600 | 11265383400 | 8970 | 8970 | 8970 | 8950 | 6653 |
| 517 | 20230705 | 122500 | 11205762250 | 8970 | 8990 | 8990 | 8970 | 2601 |
| 518 | 20230705 | 122400 | 11182404240 | 8990 | 9000 | 9000 | 8990 | 610 |
| 519 | 20230705 | 122300 | 11176920240 | 8990 | 8990 | 8990 | 8990 | 397 |
| 520 | 20230705 | 122200 | 11173351210 | 9000 | 9010 | 9010 | 8990 | 4450 |
| 521 | 20230705 | 122100 | 11133298750 | 9010 | 9010 | 9020 | 9010 | 174 |
| 522 | 20230705 | 122000 | 11131731000 | 9020 | 9010 | 9020 | 9010 | 316 |
| 523 | 20230705 | 121900 | 11128882670 | 9010 | 9030 | 9030 | 9010 | 104 |
| 524 | 20230705 | 121800 | 11127943970 | 9030 | 9030 | 9030 | 9020 | 719 |
| 525 | 20230705 | 121700 | 11121451500 | 9030 | 9030 | 9030 | 9030 | 77 |
| 526 | 20230705 | 121600 | 11120756190 | 9030 | 9030 | 9030 | 9030 | 6 |
| 527 | 20230705 | 121500 | 11120702010 | 9010 | 9030 | 9040 | 9010 | 588 |
| 528 | 20230705 | 121400 | 11115395820 | 9030 | 9030 | 9030 | 9030 | 10 |
| 529 | 20230705 | 121300 | 11115305520 | 9040 | 9000 | 9040 | 9000 | 33 |
| 530 | 20230705 | 121200 | 11115008160 | 9010 | 9040 | 9040 | 9000 | 631 |
| 531 | 20230705 | 121100 | 11109324880 | 9050 | 9000 | 9050 | 9000 | 497 |
| 532 | 20230705 | 121000 | 11104851280 | 9000 | 9010 | 9020 | 9000 | 4023 |
| 533 | 20230705 | 120900 | 11068637030 | 9010 | 9020 | 9020 | 9000 | 1437 |
| 534 | 20230705 | 120800 | 11055685380 | 9030 | 9020 | 9030 | 9020 | 53 |
| 535 | 20230705 | 120700 | 11055206820 | 9020 | 9030 | 9040 | 9020 | 915 |
| 536 | 20230705 | 120600 | 11046941240 | 9040 | 9040 | 9040 | 9030 | 115 |
| 537 | 20230705 | 120500 | 11045902270 | 9040 | 9040 | 9040 | 9040 | 16 |
| 538 | 20230705 | 120400 | 11045757630 | 9040 | 9020 | 9040 | 9020 | 1078 |
| 539 | 20230705 | 120300 | 11036032860 | 9020 | 9010 | 9020 | 8990 | 1385 |
| 540 | 20230705 | 120200 | 11023566580 | 9000 | 9000 | 9000 | 9000 | 1488 |
| 541 | 20230705 | 120100 | 11010174580 | 9000 | 9000 | 9020 | 9000 | 482 |
| 542 | 20230705 | 120000 | 11005833080 | 9000 | 9020 | 9030 | 9000 | 5131 |
| 543 | 20230705 | 115900 | 10959637500 | 9020 | 9020 | 9020 | 9010 | 539 |
| 544 | 20230705 | 115800 | 10954780400 | 9020 | 9030 | 9030 | 9020 | 3682 |
| 545 | 20230705 | 115700 | 10921552430 | 9040 | 9050 | 9050 | 9030 | 859 |
| 546 | 20230705 | 115600 | 10913788910 | 9050 | 9040 | 9050 | 9040 | 214 |
| 547 | 20230705 | 115500 | 10911853270 | 9050 | 9040 | 9050 | 9030 | 856 |
| 548 | 20230705 | 115400 | 10904116110 | 9040 | 9080 | 9080 | 9030 | 9749 |
| 549 | 20230705 | 115300 | 10815844070 | 9080 | 9100 | 9100 | 9080 | 2412 |
| 550 | 20230705 | 115200 | 10793929240 | 9100 | 9110 | 9110 | 9090 | 516 |
| 551 | 20230705 | 115100 | 10789235930 | 9110 | 9120 | 9120 | 9110 | 808 |
| 552 | 20230705 | 115000 | 10781875040 | 9110 | 9110 | 9120 | 9110 | 41 |
| 553 | 20230705 | 114900 | 10781501470 | 9100 | 9100 | 9130 | 9100 | 272 |
| 554 | 20230705 | 114800 | 10779025040 | 9090 | 9100 | 9110 | 9090 | 2245 |
| 555 | 20230705 | 114700 | 10758597380 | 9100 | 9100 | 9120 | 9100 | 3718 |
| 556 | 20230705 | 114600 | 10724729630 | 9120 | 9110 | 9120 | 9100 | 2735 |
| 557 | 20230705 | 114500 | 10699831770 | 9110 | 9120 | 9120 | 9100 | 4157 |
| 558 | 20230705 | 114400 | 10661955370 | 9120 | 9150 | 9150 | 9120 | 1064 |
| 559 | 20230705 | 114300 | 10652247900 | 9150 | 9130 | 9150 | 9130 | 1222 |
| 560 | 20230705 | 114200 | 10641090640 | 9130 | 9150 | 9150 | 9130 | 1400 |
| 561 | 20230705 | 114100 | 10628294830 | 9150 | 9160 | 9160 | 9150 | 1525 |
| 562 | 20230705 | 114000 | 10614336350 | 9160 | 9160 | 9160 | 9150 | 169 |
| 563 | 20230705 | 113900 | 10612788640 | 9160 | 9160 | 9160 | 9150 | 8 |
| 564 | 20230705 | 113800 | 10612715410 | 9150 | 9150 | 9150 | 9150 | 1119 |
| 565 | 20230705 | 113700 | 10602476560 | 9150 | 9170 | 9170 | 9150 | 1729 |
| 566 | 20230705 | 113600 | 10586641990 | 9170 | 9170 | 9180 | 9160 | 233 |
| 567 | 20230705 | 113500 | 10584505380 | 9180 | 9180 | 9220 | 9160 | 2523 |
| 568 | 20230705 | 113400 | 10561278810 | 9170 | 9140 | 9170 | 9140 | 296 |
| 569 | 20230705 | 113300 | 10558571210 | 9140 | 9140 | 9140 | 9130 | 1976 |
| 570 | 20230705 | 113200 | 10540518370 | 9130 | 9110 | 9140 | 9110 | 841 |
| 571 | 20230705 | 113100 | 10532845220 | 9110 | 9120 | 9120 | 9100 | 213 |
| 572 | 20230705 | 113000 | 10530903360 | 9100 | 9110 | 9130 | 9090 | 4026 |
| 573 | 20230705 | 112900 | 10494267680 | 9110 | 9120 | 9130 | 9100 | 7468 |
| 574 | 20230705 | 112800 | 10426281940 | 9120 | 9160 | 9160 | 9110 | 4313 |
| 575 | 20230705 | 112700 | 10386922310 | 9160 | 9160 | 9180 | 9160 | 209 |
| 576 | 20230705 | 112600 | 10385005870 | 9140 | 9180 | 9180 | 9140 | 4116 |
| 577 | 20230705 | 112500 | 10347357670 | 9180 | 9140 | 9180 | 9140 | 359 |
| 578 | 20230705 | 112400 | 10344066610 | 9160 | 9160 | 9190 | 9120 | 6677 |
| 579 | 20230705 | 112300 | 10283040920 | 9160 | 9190 | 9200 | 9160 | 8019 |
| 580 | 20230705 | 112200 | 10209476410 | 9200 | 9190 | 9230 | 9190 | 1882 |
| 581 | 20230705 | 112100 | 10192142160 | 9190 | 9240 | 9240 | 9190 | 2836 |
| 582 | 20230705 | 112000 | 10166064170 | 9240 | 9250 | 9260 | 9210 | 1527 |
| 583 | 20230705 | 111900 | 10151940980 | 9250 | 9230 | 9250 | 9190 | 3233 |
| 584 | 20230705 | 111800 | 10122159370 | 9240 | 9200 | 9250 | 9180 | 4454 |
| 585 | 20230705 | 111700 | 10081228260 | 9190 | 9240 | 9240 | 9190 | 5933 |
| 586 | 20230705 | 111600 | 10026574440 | 9240 | 9230 | 9260 | 9210 | 1345 |
| 587 | 20230705 | 111500 | 10014169630 | 9220 | 9230 | 9260 | 9210 | 3914 |
| 588 | 20230705 | 111400 | 9978068550 | 9220 | 9290 | 9300 | 9220 | 3074 |
| 589 | 20230705 | 111300 | 9949582400 | 9290 | 9280 | 9290 | 9260 | 3506 |
| 590 | 20230705 | 111200 | 9917066230 | 9280 | 9230 | 9280 | 9180 | 6501 |
| 591 | 20230705 | 111100 | 9857205690 | 9200 | 9250 | 9250 | 9170 | 20842 |
| 592 | 20230705 | 111000 | 9665413950 | 9250 | 9300 | 9330 | 9250 | 11533 |
| 593 | 20230705 | 110900 | 9558372170 | 9300 | 9310 | 9350 | 9300 | 9713 |
| 594 | 20230705 | 110800 | 9467882180 | 9320 | 9330 | 9330 | 9210 | 24227 |
| 595 | 20230705 | 110700 | 9243615700 | 9340 | 9400 | 9430 | 9340 | 15556 |
| 596 | 20230705 | 110600 | 9097430190 | 9400 | 9310 | 9420 | 9300 | 26773 |
| 597 | 20230705 | 110500 | 8846049560 | 9300 | 9400 | 9420 | 9290 | 32674 |
| 598 | 20230705 | 110400 | 8540357100 | 9400 | 9330 | 9440 | 9310 | 44535 |
| 599 | 20230705 | 110300 | 8122889810 | 9330 | 9610 | 9620 | 9270 | 118683 |
| 600 | 20230705 | 110200 | 7000053240 | 9610 | 9340 | 9650 | 9240 | 203490 |
| 601 | 20230705 | 110100 | 5068247070 | 9340 | 9350 | 9370 | 9070 | 39760 |
| 602 | 20230705 | 110000 | 4700194620 | 9350 | 8860 | 9450 | 8860 | 93545 |
| 603 | 20230705 | 105900 | 3829958930 | 8860 | 8870 | 8870 | 8860 | 353 |
| 604 | 20230705 | 105800 | 3826831260 | 8870 | 8870 | 8870 | 8870 | 647 |
| 605 | 20230705 | 105700 | 3821092370 | 8870 | 8860 | 8870 | 8860 | 257 |
| 606 | 20230705 | 105600 | 3818812980 | 8870 | 8860 | 8870 | 8850 | 1158 |
| 607 | 20230705 | 105500 | 3808557090 | 8860 | 8880 | 8890 | 8860 | 1194 |
| 608 | 20230705 | 105400 | 3797971200 | 8890 | 8880 | 8900 | 8880 | 725 |
| 609 | 20230705 | 105300 | 3791530770 | 8880 | 8890 | 8900 | 8880 | 53 |
| 610 | 20230705 | 105200 | 3791059620 | 8890 | 8870 | 8890 | 8870 | 711 |
| 611 | 20230705 | 105100 | 3784745670 | 8870 | 8860 | 8870 | 8850 | 5401 |
| 612 | 20230705 | 105000 | 3736886290 | 8860 | 8850 | 8860 | 8850 | 251 |
| 613 | 20230705 | 104900 | 3734664930 | 8860 | 8860 | 8860 | 8860 | 276 |
| 614 | 20230705 | 104800 | 3732219570 | 8860 | 8850 | 8860 | 8850 | 180 |
| 615 | 20230705 | 104700 | 3730626560 | 8850 | 8860 | 8870 | 8850 | 812 |
| 616 | 20230705 | 104600 | 3723433010 | 8860 | 8840 | 8860 | 8840 | 1021 |
| 617 | 20230705 | 104500 | 3714396770 | 8820 | 8830 | 8830 | 8820 | 81 |
| 618 | 20230705 | 104400 | 3713682230 | 8830 | 8830 | 8830 | 8810 | 2176 |
| 619 | 20230705 | 104300 | 3694506280 | 8830 | 8830 | 8840 | 8820 | 445 |
| 620 | 20230705 | 104200 | 3690578820 | 8830 | 8830 | 8840 | 8830 | 492 |
| 621 | 20230705 | 104100 | 3686234260 | 8830 | 8830 | 8830 | 8830 | 12 |
| 622 | 20230705 | 104000 | 3686128300 | 8830 | 8820 | 8840 | 8820 | 398 |
| 623 | 20230705 | 103900 | 3682614800 | 8820 | 8830 | 8830 | 8820 | 610 |
| 624 | 20230705 | 103800 | 3677234380 | 8830 | 8840 | 8840 | 8830 | 566 |
| 625 | 20230705 | 103700 | 3672235420 | 8840 | 8840 | 8840 | 8840 | 62 |
| 626 | 20230705 | 103600 | 3671687340 | 8840 | 8850 | 8850 | 8840 | 411 |
| 627 | 20230705 | 103500 | 3668053290 | 8820 | 8840 | 8850 | 8820 | 1303 |
| 628 | 20230705 | 103400 | 3656545050 | 8850 | 8840 | 8870 | 8810 | 3110 |
| 629 | 20230705 | 103300 | 3629092450 | 8870 | 8840 | 8870 | 8830 | 1363 |
| 630 | 20230705 | 103200 | 3617026630 | 8860 | 8850 | 8860 | 8850 | 505 |
| 631 | 20230705 | 103100 | 3612557260 | 8840 | 8850 | 8850 | 8840 | 305 |
| 632 | 20230705 | 103000 | 3609860010 | 8850 | 8810 | 8850 | 8810 | 1056 |
| 633 | 20230705 | 102900 | 3600542380 | 8800 | 8790 | 8800 | 8790 | 925 |
| 634 | 20230705 | 102800 | 3592410130 | 8780 | 8770 | 8780 | 8770 | 990 |
| 635 | 20230705 | 102700 | 3583719030 | 8770 | 8770 | 8780 | 8770 | 750 |
| 636 | 20230705 | 102600 | 3577141030 | 8770 | 8760 | 8780 | 8760 | 1740 |
| 637 | 20230705 | 102500 | 3561889220 | 8760 | 8780 | 8780 | 8760 | 3836 |
| 638 | 20230705 | 102400 | 3528248090 | 8780 | 8780 | 8780 | 8760 | 4215 |
| 639 | 20230705 | 102300 | 3491267310 | 8780 | 8780 | 8780 | 8780 | 1171 |
| 640 | 20230705 | 102200 | 3480985930 | 8780 | 8790 | 8790 | 8780 | 1545 |
| 641 | 20230705 | 102100 | 3467418780 | 8780 | 8780 | 8790 | 8770 | 1151 |
| 642 | 20230705 | 102000 | 3457313020 | 8780 | 8780 | 8790 | 8780 | 1902 |
| 643 | 20230705 | 101900 | 3440596960 | 8790 | 8790 | 8790 | 8770 | 239 |
| 644 | 20230705 | 101800 | 3438496950 | 8790 | 8780 | 8790 | 8770 | 2218 |
| 645 | 20230705 | 101700 | 3419020700 | 8790 | 8790 | 8800 | 8790 | 482 |
| 646 | 20230705 | 101600 | 3414783490 | 8790 | 8760 | 8790 | 8750 | 6925 |
| 647 | 20230705 | 101500 | 3354093460 | 8750 | 8750 | 8760 | 8750 | 1105 |
| 648 | 20230705 | 101400 | 3344424610 | 8750 | 8750 | 8750 | 8750 | 5437 |
| 649 | 20230705 | 101300 | 3296850860 | 8750 | 8780 | 8780 | 8740 | 7554 |
| 650 | 20230705 | 101200 | 3230676490 | 8790 | 8810 | 8810 | 8790 | 11117 |
| 651 | 20230705 | 101100 | 3132921490 | 8810 | 8820 | 8830 | 8810 | 5744 |
| 652 | 20230705 | 101000 | 3082307830 | 8820 | 8820 | 8820 | 8820 | 234 |
| 653 | 20230705 | 100900 | 3080243950 | 8830 | 8810 | 8830 | 8810 | 268 |
| 654 | 20230705 | 100800 | 3077879250 | 8810 | 8810 | 8810 | 8800 | 1186 |
| 655 | 20230705 | 100700 | 3067436680 | 8810 | 8800 | 8810 | 8800 | 4768 |
| 656 | 20230705 | 100600 | 3025476530 | 8800 | 8810 | 8810 | 8800 | 3975 |
| 657 | 20230705 | 100500 | 2990491400 | 8800 | 8810 | 8820 | 8800 | 2493 |
| 658 | 20230705 | 100400 | 2968528210 | 8810 | 8820 | 8820 | 8810 | 4278 |
| 659 | 20230705 | 100300 | 2930836750 | 8820 | 8840 | 8840 | 8810 | 3624 |
| 660 | 20230705 | 100200 | 2898871390 | 8830 | 8840 | 8840 | 8830 | 968 |
| 661 | 20230705 | 100100 | 2890319390 | 8860 | 8840 | 8860 | 8840 | 1280 |
| 662 | 20230705 | 100000 | 2878985690 | 8840 | 8860 | 8860 | 8840 | 1683 |
| 663 | 20230705 | 095900 | 2864074440 | 8860 | 8810 | 8860 | 8810 | 1818 |
| 664 | 20230705 | 095800 | 2848027930 | 8820 | 8810 | 8820 | 8800 | 12842 |
| 665 | 20230705 | 095700 | 2734863930 | 8810 | 8820 | 8820 | 8810 | 6890 |
| 666 | 20230705 | 095600 | 2674154840 | 8820 | 8850 | 8850 | 8820 | 11486 |
| 667 | 20230705 | 095500 | 2572721120 | 8860 | 8870 | 8880 | 8850 | 7832 |
| 668 | 20230705 | 095400 | 2503390260 | 8880 | 8870 | 8880 | 8860 | 4434 |
| 669 | 20230705 | 095300 | 2464075460 | 8860 | 8870 | 8870 | 8850 | 5474 |
| 670 | 20230705 | 095200 | 2415566420 | 8870 | 8880 | 8880 | 8870 | 1532 |
| 671 | 20230705 | 095100 | 2401976180 | 8880 | 8880 | 8880 | 8870 | 602 |
| 672 | 20230705 | 095000 | 2396635290 | 8870 | 8890 | 8890 | 8860 | 12200 |
| 673 | 20230705 | 094900 | 2288392690 | 8890 | 8910 | 8910 | 8890 | 1068 |
| 674 | 20230705 | 094800 | 2278888740 | 8910 | 8900 | 8910 | 8900 | 1917 |
| 675 | 20230705 | 094700 | 2261821340 | 8900 | 8890 | 8900 | 8890 | 1683 |
| 676 | 20230705 | 094600 | 2246859370 | 8890 | 8900 | 8900 | 8890 | 831 |
| 677 | 20230705 | 094500 | 2239469950 | 8900 | 8870 | 8900 | 8870 | 3595 |
| 678 | 20230705 | 094400 | 2207543500 | 8900 | 8880 | 8900 | 8880 | 216 |
| 679 | 20230705 | 094300 | 2205625160 | 8880 | 8880 | 8880 | 8870 | 855 |
| 680 | 20230705 | 094200 | 2198036750 | 8880 | 8890 | 8890 | 8870 | 6095 |
| 681 | 20230705 | 094100 | 2143898200 | 8890 | 8910 | 8910 | 8890 | 402 |
| 682 | 20230705 | 094000 | 2140320900 | 8910 | 8900 | 8910 | 8900 | 983 |
| 683 | 20230705 | 093900 | 2131566640 | 8900 | 8890 | 8900 | 8880 | 1229 |
| 684 | 20230705 | 093800 | 2120644470 | 8890 | 8880 | 8890 | 8870 | 6930 |
| 685 | 20230705 | 093700 | 2059109400 | 8880 | 8890 | 8890 | 8880 | 1035 |
| 686 | 20230705 | 093600 | 2049915120 | 8880 | 8900 | 8900 | 8880 | 630 |
| 687 | 20230705 | 093500 | 2044313140 | 8900 | 8900 | 8900 | 8880 | 2423 |
| 688 | 20230705 | 093400 | 2022772630 | 8900 | 8880 | 8910 | 8870 | 8428 |
| 689 | 20230705 | 093300 | 1947927960 | 8890 | 8880 | 8900 | 8880 | 1939 |
| 690 | 20230705 | 093200 | 1930688430 | 8890 | 8900 | 8910 | 8880 | 8476 |
| 691 | 20230705 | 093100 | 1855380240 | 8900 | 8900 | 8900 | 8890 | 2045 |
| 692 | 20230705 | 093000 | 1837196650 | 8900 | 8910 | 8910 | 8900 | 602 |
| 693 | 20230705 | 092900 | 1831838680 | 8890 | 8910 | 8910 | 8890 | 2705 |
| 694 | 20230705 | 092800 | 1807775670 | 8910 | 8920 | 8920 | 8910 | 513 |
| 695 | 20230705 | 092700 | 1803202840 | 8910 | 8910 | 8910 | 8880 | 3014 |
| 696 | 20230705 | 092600 | 1776417290 | 8910 | 8870 | 8910 | 8870 | 4755 |
| 697 | 20230705 | 092500 | 1734215010 | 8880 | 8890 | 8900 | 8880 | 10056 |
| 698 | 20230705 | 092400 | 1644850990 | 8890 | 8900 | 8910 | 8890 | 5365 |
| 699 | 20230705 | 092300 | 1597115870 | 8900 | 8910 | 8920 | 8900 | 8587 |
| 700 | 20230705 | 092200 | 1520620160 | 8920 | 8930 | 8930 | 8920 | 1994 |
| 701 | 20230705 | 092100 | 1502830700 | 8930 | 8930 | 8930 | 8920 | 1878 |
| 702 | 20230705 | 092000 | 1486071390 | 8930 | 8930 | 8940 | 8930 | 770 |
| 703 | 20230705 | 091900 | 1479191290 | 8930 | 8930 | 8930 | 8920 | 2031 |
| 704 | 20230705 | 091800 | 1461064520 | 8930 | 8910 | 8940 | 8900 | 4846 |
| 705 | 20230705 | 091700 | 1417899490 | 8910 | 8900 | 8940 | 8900 | 4267 |
| 706 | 20230705 | 091600 | 1379911500 | 8910 | 8950 | 8950 | 8910 | 20807 |
| 707 | 20230705 | 091500 | 1194098270 | 8950 | 8960 | 8980 | 8950 | 3057 |
| 708 | 20230705 | 091400 | 1166716360 | 8980 | 8980 | 8980 | 8960 | 664 |
| 709 | 20230705 | 091300 | 1160757530 | 8980 | 8980 | 8980 | 8940 | 2427 |
| 710 | 20230705 | 091200 | 1139031460 | 8950 | 8960 | 8970 | 8940 | 11832 |
| 711 | 20230705 | 091100 | 1033148680 | 8970 | 8970 | 8980 | 8970 | 3111 |
| 712 | 20230705 | 091000 | 1005233000 | 8970 | 9040 | 9060 | 8960 | 9891 |
| 713 | 20230705 | 090900 | 916301850 | 9040 | 8980 | 9040 | 8960 | 8546 |
| 714 | 20230705 | 090800 | 839581340 | 8980 | 8990 | 9010 | 8970 | 4950 |
| 715 | 20230705 | 090700 | 795117820 | 8980 | 9020 | 9020 | 8970 | 4870 |
| 716 | 20230705 | 090600 | 751338490 | 9020 | 8970 | 9030 | 8930 | 12396 |
| 717 | 20230705 | 090500 | 640337020 | 8960 | 9040 | 9040 | 8910 | 24339 |
| 718 | 20230705 | 090400 | 421789940 | 9040 | 9070 | 9070 | 9040 | 8892 |
| 719 | 20230705 | 090300 | 341264600 | 9070 | 9160 | 9160 | 9060 | 3544 |
| 720 | 20230705 | 090200 | 309047230 | 9150 | 9150 | 9190 | 9110 | 6026 |
| 721 | 20230705 | 090100 | 253966340 | 9120 | 9220 | 9220 | 9090 | 5060 |
| 722 | 20230705 | 090000 | 207726460 | 9210 | 9270 | 9280 | 9210 | 20068 |