35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 3 | 20230727 | 204400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230727 | 204300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230727 | 204200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230727 | 204100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230727 | 204000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230727 | 203900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230727 | 203800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230727 | 203700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230727 | 203600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230727 | 203500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230727 | 203400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230727 | 203300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230727 | 203200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230727 | 203100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230727 | 203000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230727 | 202900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230727 | 202800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230727 | 202700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230727 | 202600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230727 | 202500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230727 | 202400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230727 | 202300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230727 | 202200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230727 | 202100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230727 | 202000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230727 | 201900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230727 | 201800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230727 | 201700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230727 | 201600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230727 | 201500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 33 | 20230727 | 201400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230727 | 201300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230727 | 201200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230727 | 201100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230727 | 201000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230727 | 200900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230727 | 200800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230727 | 200700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230727 | 200600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230727 | 200500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230727 | 200400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230727 | 200300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230727 | 200200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230727 | 200100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230727 | 200000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230727 | 195900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230727 | 195800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230727 | 195700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230727 | 195600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230727 | 195500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230727 | 195400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230727 | 195300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230727 | 195200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230727 | 195100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230727 | 195000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230727 | 194900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230727 | 194800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230727 | 194700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230727 | 194600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230727 | 194500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 63 | 20230727 | 194400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230727 | 194300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230727 | 194200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230727 | 194100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230727 | 194000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230727 | 193900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230727 | 193800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230727 | 193700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230727 | 193600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230727 | 193500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230727 | 193400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230727 | 193300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230727 | 193200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230727 | 193100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230727 | 193000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230727 | 192900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230727 | 192800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230727 | 192700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230727 | 192600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230727 | 192500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230727 | 192400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230727 | 192300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230727 | 192200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230727 | 192100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230727 | 192000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230727 | 191900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230727 | 191800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230727 | 191700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230727 | 191600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230727 | 191500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 93 | 20230727 | 191400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230727 | 191300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230727 | 191200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230727 | 191100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230727 | 191000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230727 | 190900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230727 | 190800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230727 | 190700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230727 | 190600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230727 | 190500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230727 | 190400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230727 | 190300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230727 | 190200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230727 | 190100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230727 | 190000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230727 | 185900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230727 | 185800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230727 | 185700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230727 | 185600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230727 | 185500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230727 | 185400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230727 | 185300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230727 | 185200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230727 | 185100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230727 | 185000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230727 | 184900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230727 | 184800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230727 | 184700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230727 | 184600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230727 | 184500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 123 | 20230727 | 184400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230727 | 184300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230727 | 184200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230727 | 184100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230727 | 184000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230727 | 183900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230727 | 183800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230727 | 183700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230727 | 183600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230727 | 183500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230727 | 183400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230727 | 183300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230727 | 183200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230727 | 183100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230727 | 183000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230727 | 182900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230727 | 182800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230727 | 182700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230727 | 182600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230727 | 182500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230727 | 182400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230727 | 182300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230727 | 182200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230727 | 182100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230727 | 182000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230727 | 181900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230727 | 181800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230727 | 181700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230727 | 181600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230727 | 181500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 153 | 20230727 | 181400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230727 | 181300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230727 | 181200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230727 | 181100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230727 | 181000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230727 | 180900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230727 | 180800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230727 | 180700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230727 | 180600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230727 | 180500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230727 | 180400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230727 | 180300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230727 | 180200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230727 | 180100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230727 | 180000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230727 | 175900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230727 | 175800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230727 | 175700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230727 | 175600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230727 | 175500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230727 | 175400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230727 | 175300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230727 | 175200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230727 | 175100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230727 | 175000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230727 | 174900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230727 | 174800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230727 | 174700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230727 | 174600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230727 | 174500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 183 | 20230727 | 174400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230727 | 174300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230727 | 174200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230727 | 174100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230727 | 174000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230727 | 173900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230727 | 173800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230727 | 173700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230727 | 173600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230727 | 173500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230727 | 173400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230727 | 173300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230727 | 173200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230727 | 173100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230727 | 173000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230727 | 172900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230727 | 172800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230727 | 172700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230727 | 172600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230727 | 172500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230727 | 172400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230727 | 172300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230727 | 172200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230727 | 172100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230727 | 172000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230727 | 171900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230727 | 171800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230727 | 171700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230727 | 171600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230727 | 171500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 213 | 20230727 | 171400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230727 | 171300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230727 | 171200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230727 | 171100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230727 | 171000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230727 | 170900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230727 | 170800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230727 | 170700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230727 | 170600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230727 | 170500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230727 | 170400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230727 | 170300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230727 | 170200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230727 | 170100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230727 | 170000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230727 | 165900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230727 | 165800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230727 | 165700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230727 | 165600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230727 | 165500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230727 | 165400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230727 | 165300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230727 | 165200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230727 | 165100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230727 | 165000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230727 | 164900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230727 | 164800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230727 | 164700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230727 | 164600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230727 | 164500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 243 | 20230727 | 164400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230727 | 164300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230727 | 164200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230727 | 164100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230727 | 164000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230727 | 163900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230727 | 163800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230727 | 163700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230727 | 163600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230727 | 163500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230727 | 163400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230727 | 163300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230727 | 163200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230727 | 163100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230727 | 163000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230727 | 162900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20230727 | 162800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20230727 | 162700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20230727 | 162600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20230727 | 162500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230727 | 162400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230727 | 162300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20230727 | 162200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230727 | 162100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20230727 | 162000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20230727 | 161900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20230727 | 161800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230727 | 161700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20230727 | 161600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20230727 | 161500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 273 | 20230727 | 161400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20230727 | 161300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230727 | 161200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230727 | 161100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230727 | 161000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230727 | 160900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230727 | 160800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230727 | 160700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230727 | 160600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230727 | 160500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230727 | 160400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230727 | 160300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20230727 | 160200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20230727 | 160100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20230727 | 160000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20230727 | 155900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20230727 | 155800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20230727 | 155700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20230727 | 155600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20230727 | 155500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20230727 | 155400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20230727 | 155300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20230727 | 155200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20230727 | 155100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20230727 | 155000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20230727 | 154900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20230727 | 154800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20230727 | 154700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20230727 | 154600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20230727 | 154500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 303 | 20230727 | 154400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20230727 | 154300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20230727 | 154200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20230727 | 154100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20230727 | 154000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20230727 | 153900 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20230727 | 153800 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20230727 | 153700 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20230727 | 153600 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20230727 | 153500 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20230727 | 153400 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20230727 | 153300 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20230727 | 153200 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20230727 | 153100 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20230727 | 153000 | 2379080500 | 5670 | 5670 | 5670 | 5670 | 12965 |
| 318 | 20230727 | 152900 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20230727 | 152800 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20230727 | 152700 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20230727 | 152600 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20230727 | 152500 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20230727 | 152400 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20230727 | 152300 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20230727 | 152200 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20230727 | 152100 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20230727 | 152000 | 2305568950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20230727 | 151900 | 2305568950 | 5660 | 5670 | 5670 | 5660 | 1855 |
| 329 | 20230727 | 151800 | 2295057550 | 5670 | 5640 | 5680 | 5600 | 4255 |
| 330 | 20230727 | 151700 | 2271010280 | 5670 | 5640 | 5680 | 5640 | 3423 |
| 331 | 20230727 | 151600 | 2251594070 | 5670 | 5660 | 5680 | 5660 | 7242 |
| 332 | 20230727 | 151500 | 2210546370 | 5660 | 5630 | 5670 | 5580 | 6233 |
| 333 | 20230727 | 151400 | 2175408450 | 5640 | 5650 | 5650 | 5640 | 356 |
| 334 | 20230727 | 151300 | 2173398540 | 5650 | 5650 | 5650 | 5640 | 1283 |
| 335 | 20230727 | 151200 | 2166151120 | 5650 | 5620 | 5650 | 5620 | 2641 |
| 336 | 20230727 | 151100 | 2151288370 | 5640 | 5650 | 5650 | 5640 | 264 |
| 337 | 20230727 | 151000 | 2149798100 | 5660 | 5640 | 5660 | 5630 | 3314 |
| 338 | 20230727 | 150900 | 2131088590 | 5650 | 5640 | 5650 | 5640 | 970 |
| 339 | 20230727 | 150800 | 2125616870 | 5640 | 5630 | 5650 | 5620 | 1718 |
| 340 | 20230727 | 150700 | 2115941700 | 5660 | 5670 | 5670 | 5630 | 539 |
| 341 | 20230727 | 150600 | 2112901800 | 5670 | 5670 | 5670 | 5670 | 140 |
| 342 | 20230727 | 150500 | 2112108000 | 5680 | 5620 | 5690 | 5620 | 3407 |
| 343 | 20230727 | 150400 | 2092795620 | 5620 | 5670 | 5670 | 5620 | 423 |
| 344 | 20230727 | 150300 | 2090405460 | 5670 | 5680 | 5680 | 5640 | 621 |
| 345 | 20230727 | 150200 | 2086886520 | 5680 | 5640 | 5690 | 5640 | 2364 |
| 346 | 20230727 | 150100 | 2073470380 | 5670 | 5610 | 5670 | 5600 | 4139 |
| 347 | 20230727 | 150000 | 2050108550 | 5600 | 5650 | 5650 | 5600 | 268 |
| 348 | 20230727 | 145900 | 2048603930 | 5620 | 5650 | 5650 | 5610 | 1440 |
| 349 | 20230727 | 145800 | 2040493710 | 5650 | 5620 | 5650 | 5610 | 2567 |
| 350 | 20230727 | 145700 | 2026015110 | 5620 | 5630 | 5640 | 5620 | 730 |
| 351 | 20230727 | 145600 | 2021905080 | 5630 | 5640 | 5640 | 5620 | 177 |
| 352 | 20230727 | 145500 | 2020906970 | 5640 | 5630 | 5640 | 5630 | 319 |
| 353 | 20230727 | 145400 | 2019110610 | 5630 | 5620 | 5630 | 5610 | 490 |
| 354 | 20230727 | 145300 | 2016360370 | 5620 | 5620 | 5630 | 5620 | 501 |
| 355 | 20230727 | 145200 | 2013542720 | 5620 | 5620 | 5630 | 5610 | 265 |
| 356 | 20230727 | 145100 | 2012052610 | 5620 | 5620 | 5630 | 5620 | 284 |
| 357 | 20230727 | 145000 | 2010454490 | 5630 | 5620 | 5630 | 5610 | 642 |
| 358 | 20230727 | 144900 | 2006849160 | 5630 | 5630 | 5640 | 5630 | 278 |
| 359 | 20230727 | 144800 | 2005283640 | 5630 | 5620 | 5630 | 5620 | 346 |
| 360 | 20230727 | 144700 | 2003339090 | 5630 | 5620 | 5630 | 5610 | 410 |
| 361 | 20230727 | 144600 | 2001037320 | 5600 | 5640 | 5650 | 5600 | 1112 |
| 362 | 20230727 | 144500 | 1994772000 | 5640 | 5640 | 5650 | 5630 | 183 |
| 363 | 20230727 | 144400 | 1993739840 | 5640 | 5620 | 5640 | 5620 | 809 |
| 364 | 20230727 | 144300 | 1989191890 | 5620 | 5620 | 5640 | 5620 | 84 |
| 365 | 20230727 | 144200 | 1988719500 | 5620 | 5620 | 5670 | 5620 | 2256 |
| 366 | 20230727 | 144100 | 1975948170 | 5620 | 5640 | 5650 | 5620 | 313 |
| 367 | 20230727 | 144000 | 1974183200 | 5640 | 5620 | 5650 | 5610 | 2473 |
| 368 | 20230727 | 143900 | 1960235070 | 5620 | 5630 | 5630 | 5620 | 734 |
| 369 | 20230727 | 143800 | 1956107900 | 5630 | 5630 | 5630 | 5600 | 401 |
| 370 | 20230727 | 143700 | 1953855940 | 5630 | 5600 | 5630 | 5600 | 217 |
| 371 | 20230727 | 143600 | 1952634530 | 5600 | 5630 | 5640 | 5600 | 265 |
| 372 | 20230727 | 143500 | 1951143540 | 5630 | 5640 | 5640 | 5600 | 1357 |
| 373 | 20230727 | 143400 | 1943538940 | 5650 | 5620 | 5650 | 5590 | 4681 |
| 374 | 20230727 | 143300 | 1917123610 | 5620 | 5630 | 5670 | 5610 | 1440 |
| 375 | 20230727 | 143200 | 1908993150 | 5630 | 5620 | 5630 | 5590 | 1126 |
| 376 | 20230727 | 143100 | 1902667080 | 5620 | 5590 | 5620 | 5590 | 373 |
| 377 | 20230727 | 143000 | 1900578960 | 5600 | 5600 | 5600 | 5580 | 206 |
| 378 | 20230727 | 142900 | 1899428360 | 5600 | 5610 | 5610 | 5580 | 688 |
| 379 | 20230727 | 142800 | 1895585370 | 5610 | 5580 | 5610 | 5580 | 534 |
| 380 | 20230727 | 142700 | 1892600520 | 5570 | 5600 | 5680 | 5570 | 8876 |
| 381 | 20230727 | 142600 | 1842790620 | 5650 | 5590 | 5720 | 5590 | 32219 |
| 382 | 20230727 | 142500 | 1660145570 | 5590 | 5610 | 5610 | 5590 | 317 |
| 383 | 20230727 | 142400 | 1658370900 | 5620 | 5570 | 5620 | 5570 | 1133 |
| 384 | 20230727 | 142300 | 1652040230 | 5570 | 5570 | 5570 | 5560 | 304 |
| 385 | 20230727 | 142200 | 1650347720 | 5570 | 5580 | 5580 | 5570 | 617 |
| 386 | 20230727 | 142100 | 1646909720 | 5600 | 5610 | 5610 | 5600 | 264 |
| 387 | 20230727 | 142000 | 1645429990 | 5610 | 5600 | 5610 | 5600 | 134 |
| 388 | 20230727 | 141900 | 1644679580 | 5600 | 5590 | 5600 | 5590 | 134 |
| 389 | 20230727 | 141800 | 1643930510 | 5560 | 5570 | 5580 | 5560 | 892 |
| 390 | 20230727 | 141700 | 1638961170 | 5570 | 5590 | 5590 | 5570 | 1206 |
| 391 | 20230727 | 141600 | 1632241090 | 5580 | 5600 | 5600 | 5570 | 150 |
| 392 | 20230727 | 141500 | 1631401620 | 5590 | 5570 | 5590 | 5570 | 690 |
| 393 | 20230727 | 141400 | 1627555330 | 5580 | 5580 | 5590 | 5580 | 478 |
| 394 | 20230727 | 141300 | 1624888070 | 5580 | 5580 | 5580 | 5580 | 134 |
| 395 | 20230727 | 141200 | 1624140350 | 5570 | 5580 | 5580 | 5570 | 611 |
| 396 | 20230727 | 141100 | 1620734460 | 5590 | 5600 | 5600 | 5590 | 264 |
| 397 | 20230727 | 141000 | 1619257390 | 5600 | 5570 | 5600 | 5570 | 15 |
| 398 | 20230727 | 140900 | 1619173750 | 5570 | 5610 | 5610 | 5570 | 229 |
| 399 | 20230727 | 140800 | 1617898040 | 5610 | 5580 | 5610 | 5560 | 1264 |
| 400 | 20230727 | 140700 | 1610836940 | 5580 | 5580 | 5610 | 5580 | 354 |
| 401 | 20230727 | 140600 | 1608861500 | 5580 | 5580 | 5610 | 5580 | 142 |
| 402 | 20230727 | 140500 | 1608066490 | 5580 | 5590 | 5590 | 5570 | 902 |
| 403 | 20230727 | 140400 | 1603038580 | 5590 | 5600 | 5600 | 5590 | 132 |
| 404 | 20230727 | 140300 | 1602299390 | 5600 | 5600 | 5600 | 5600 | 140 |
| 405 | 20230727 | 140200 | 1601515390 | 5600 | 5600 | 5610 | 5600 | 235 |
| 406 | 20230727 | 140100 | 1600198060 | 5610 | 5560 | 5610 | 5560 | 1078 |
| 407 | 20230727 | 140000 | 1594191230 | 5570 | 5570 | 5570 | 5570 | 144 |
| 408 | 20230727 | 135900 | 1593389150 | 5560 | 5580 | 5580 | 5560 | 516 |
| 409 | 20230727 | 135800 | 1590518850 | 5580 | 5590 | 5590 | 5580 | 183 |
| 410 | 20230727 | 135700 | 1589497680 | 5570 | 5610 | 5610 | 5570 | 12 |
| 411 | 20230727 | 135600 | 1589430770 | 5610 | 5580 | 5610 | 5580 | 8 |
| 412 | 20230727 | 135500 | 1589385990 | 5560 | 5580 | 5580 | 5560 | 697 |
| 413 | 20230727 | 135400 | 1585508690 | 5570 | 5570 | 5600 | 5570 | 74 |
| 414 | 20230727 | 135300 | 1585096440 | 5620 | 5580 | 5620 | 5580 | 1003 |
| 415 | 20230727 | 135200 | 1579466240 | 5580 | 5570 | 5580 | 5560 | 659 |
| 416 | 20230727 | 135100 | 1575802170 | 5570 | 5590 | 5590 | 5570 | 42 |
| 417 | 20230727 | 135000 | 1575568190 | 5600 | 5610 | 5610 | 5570 | 22 |
| 418 | 20230727 | 134900 | 1575445560 | 5610 | 5610 | 5610 | 5610 | 3 |
| 419 | 20230727 | 134800 | 1575428730 | 5610 | 5610 | 5610 | 5610 | 3 |
| 420 | 20230727 | 134700 | 1575411900 | 5620 | 5580 | 5620 | 5570 | 2228 |
| 421 | 20230727 | 134600 | 1562964100 | 5580 | 5580 | 5580 | 5580 | 3 |
| 422 | 20230727 | 134500 | 1562947360 | 5560 | 5580 | 5580 | 5560 | 85 |
| 423 | 20230727 | 134400 | 1562474450 | 5580 | 5580 | 5580 | 5580 | 3 |
| 424 | 20230727 | 134300 | 1562457710 | 5570 | 5580 | 5580 | 5570 | 1011 |
| 425 | 20230727 | 134200 | 1556823410 | 5580 | 5580 | 5580 | 5580 | 503 |
| 426 | 20230727 | 134100 | 1554016670 | 5570 | 5590 | 5590 | 5570 | 1169 |
| 427 | 20230727 | 134000 | 1547504180 | 5600 | 5610 | 5610 | 5600 | 2 |
| 428 | 20230727 | 133900 | 1547492970 | 5610 | 5610 | 5610 | 5610 | 3 |
| 429 | 20230727 | 133800 | 1547476140 | 5600 | 5610 | 5610 | 5600 | 3 |
| 430 | 20230727 | 133700 | 1547459320 | 5580 | 5590 | 5590 | 5570 | 3004 |
| 431 | 20230727 | 133600 | 1530720660 | 5590 | 5620 | 5620 | 5590 | 53 |
| 432 | 20230727 | 133500 | 1530424350 | 5620 | 5600 | 5620 | 5600 | 716 |
| 433 | 20230727 | 133400 | 1526414710 | 5600 | 5600 | 5600 | 5600 | 2 |
| 434 | 20230727 | 133300 | 1526403510 | 5600 | 5580 | 5600 | 5580 | 824 |
| 435 | 20230727 | 133200 | 1521803510 | 5600 | 5600 | 5600 | 5600 | 26 |
| 436 | 20230727 | 133100 | 1521657910 | 5600 | 5590 | 5600 | 5580 | 711 |
| 437 | 20230727 | 133000 | 1517688080 | 5590 | 5600 | 5600 | 5580 | 13 |
| 438 | 20230727 | 132900 | 1517615470 | 5610 | 5620 | 5620 | 5610 | 2 |
| 439 | 20230727 | 132800 | 1517604240 | 5640 | 5590 | 5640 | 5590 | 458 |
| 440 | 20230727 | 132700 | 1515043820 | 5600 | 5610 | 5610 | 5600 | 281 |
| 441 | 20230727 | 132600 | 1513470200 | 5620 | 5630 | 5630 | 5620 | 5 |
| 442 | 20230727 | 132500 | 1513442090 | 5640 | 5630 | 5650 | 5630 | 1053 |
| 443 | 20230727 | 132400 | 1507498870 | 5620 | 5630 | 5630 | 5620 | 3 |
| 444 | 20230727 | 132300 | 1507482000 | 5630 | 5600 | 5630 | 5600 | 1003 |
| 445 | 20230727 | 132200 | 1501846960 | 5600 | 5600 | 5600 | 5580 | 1140 |
| 446 | 20230727 | 132100 | 1495477820 | 5600 | 5600 | 5600 | 5600 | 5 |
| 447 | 20230727 | 132000 | 1495449820 | 5600 | 5600 | 5600 | 5600 | 2 |
| 448 | 20230727 | 131900 | 1495438620 | 5600 | 5580 | 5600 | 5580 | 785 |
| 449 | 20230727 | 131800 | 1491058280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 450 | 20230727 | 131700 | 1491058280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 451 | 20230727 | 131600 | 1491058280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 452 | 20230727 | 131500 | 1491058280 | 5600 | 5580 | 5600 | 5570 | 1066 |
| 453 | 20230727 | 131400 | 1485107700 | 5590 | 5590 | 5590 | 5590 | 2427 |
| 454 | 20230727 | 131300 | 1471540770 | 5600 | 5600 | 5600 | 5590 | 332 |
| 455 | 20230727 | 131200 | 1469682970 | 5600 | 5600 | 5630 | 5590 | 394 |
| 456 | 20230727 | 131100 | 1467476550 | 5600 | 5610 | 5610 | 5600 | 5218 |
| 457 | 20230727 | 131000 | 1438242940 | 5630 | 5630 | 5630 | 5630 | 1 |
| 458 | 20230727 | 130900 | 1438237310 | 5630 | 5610 | 5630 | 5610 | 700 |
| 459 | 20230727 | 130800 | 1434310290 | 5630 | 5630 | 5630 | 5630 | 0 |
| 460 | 20230727 | 130700 | 1434310290 | 5630 | 5630 | 5630 | 5630 | 0 |
| 461 | 20230727 | 130600 | 1434310290 | 5630 | 5620 | 5630 | 5620 | 699 |
| 462 | 20230727 | 130500 | 1430381900 | 5610 | 5610 | 5610 | 5610 | 200 |
| 463 | 20230727 | 130400 | 1429259900 | 5650 | 5650 | 5650 | 5650 | 1 |
| 464 | 20230727 | 130300 | 1429254250 | 5640 | 5640 | 5640 | 5640 | 330 |
| 465 | 20230727 | 130200 | 1427393050 | 5630 | 5610 | 5630 | 5610 | 1080 |
| 466 | 20230727 | 130100 | 1421320730 | 5610 | 5630 | 5630 | 5610 | 358 |
| 467 | 20230727 | 130000 | 1419308810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 468 | 20230727 | 125900 | 1419308810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 469 | 20230727 | 125800 | 1419308810 | 5630 | 5620 | 5630 | 5620 | 715 |
| 470 | 20230727 | 125700 | 1415290350 | 5640 | 5640 | 5640 | 5640 | 25 |
| 471 | 20230727 | 125600 | 1415149350 | 5640 | 5630 | 5640 | 5630 | 455 |
| 472 | 20230727 | 125500 | 1412587440 | 5620 | 5620 | 5620 | 5620 | 1 |
| 473 | 20230727 | 125400 | 1412581820 | 5630 | 5610 | 5630 | 5610 | 818 |
| 474 | 20230727 | 125300 | 1407990840 | 5610 | 5620 | 5630 | 5610 | 98 |
| 475 | 20230727 | 125200 | 1407440080 | 5620 | 5620 | 5620 | 5620 | 44 |
| 476 | 20230727 | 125100 | 1407192800 | 5610 | 5620 | 5620 | 5610 | 1085 |
| 477 | 20230727 | 125000 | 1401098880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 478 | 20230727 | 124900 | 1401098880 | 5630 | 5630 | 5630 | 5630 | 110 |
| 479 | 20230727 | 124800 | 1400479580 | 5630 | 5630 | 5630 | 5630 | 1 |
| 480 | 20230727 | 124700 | 1400473950 | 5610 | 5630 | 5630 | 5610 | 3022 |
| 481 | 20230727 | 124600 | 1383492640 | 5630 | 5640 | 5640 | 5630 | 1000 |
| 482 | 20230727 | 124500 | 1377862560 | 5640 | 5630 | 5640 | 5630 | 206 |
| 483 | 20230727 | 124400 | 1376702400 | 5650 | 5650 | 5650 | 5650 | 531 |
| 484 | 20230727 | 124300 | 1373702250 | 5670 | 5660 | 5670 | 5630 | 7 |
| 485 | 20230727 | 124200 | 1373662610 | 5630 | 5650 | 5660 | 5630 | 29 |
| 486 | 20230727 | 124100 | 1373499270 | 5650 | 5650 | 5650 | 5640 | 701 |
| 487 | 20230727 | 124000 | 1369543150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 488 | 20230727 | 123900 | 1369543150 | 5670 | 5670 | 5670 | 5670 | 30 |
| 489 | 20230727 | 123800 | 1369373050 | 5670 | 5660 | 5670 | 5660 | 11 |
| 490 | 20230727 | 123700 | 1369310780 | 5670 | 5650 | 5670 | 5640 | 2619 |
| 491 | 20230727 | 123600 | 1354532120 | 5660 | 5660 | 5660 | 5660 | 8 |
| 492 | 20230727 | 123500 | 1354486840 | 5650 | 5660 | 5660 | 5650 | 52 |
| 493 | 20230727 | 123400 | 1354193020 | 5660 | 5650 | 5660 | 5650 | 706 |
| 494 | 20230727 | 123300 | 1350204050 | 5670 | 5670 | 5670 | 5670 | 8 |
| 495 | 20230727 | 123200 | 1350158690 | 5670 | 5670 | 5670 | 5630 | 53 |
| 496 | 20230727 | 123100 | 1349860220 | 5670 | 5630 | 5670 | 5630 | 267 |
| 497 | 20230727 | 123000 | 1348346370 | 5670 | 5640 | 5670 | 5640 | 713 |
| 498 | 20230727 | 122900 | 1344324450 | 5660 | 5660 | 5660 | 5660 | 60 |
| 499 | 20230727 | 122800 | 1343984850 | 5660 | 5640 | 5660 | 5640 | 3 |
| 500 | 20230727 | 122700 | 1343967910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 501 | 20230727 | 122600 | 1343967910 | 5670 | 5620 | 5670 | 5620 | 817 |
| 502 | 20230727 | 122500 | 1339375140 | 5620 | 5620 | 5620 | 5620 | 421 |
| 503 | 20230727 | 122400 | 1337009120 | 5630 | 5630 | 5640 | 5630 | 214 |
| 504 | 20230727 | 122300 | 1335804270 | 5630 | 5630 | 5630 | 5630 | 758 |
| 505 | 20230727 | 122200 | 1331536730 | 5650 | 5650 | 5660 | 5650 | 468 |
| 506 | 20230727 | 122100 | 1328892520 | 5650 | 5620 | 5650 | 5620 | 113 |
| 507 | 20230727 | 122000 | 1328256740 | 5640 | 5630 | 5640 | 5630 | 31 |
| 508 | 20230727 | 121900 | 1328082200 | 5630 | 5640 | 5640 | 5620 | 680 |
| 509 | 20230727 | 121800 | 1324253710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 510 | 20230727 | 121700 | 1324253710 | 5640 | 5640 | 5640 | 5640 | 1 |
| 511 | 20230727 | 121600 | 1324248070 | 5630 | 5640 | 5640 | 5630 | 518 |
| 512 | 20230727 | 121500 | 1321331580 | 5650 | 5650 | 5650 | 5650 | 200 |
| 513 | 20230727 | 121400 | 1320201580 | 5650 | 5650 | 5650 | 5650 | 50 |
| 514 | 20230727 | 121300 | 1319919080 | 5640 | 5640 | 5640 | 5640 | 40 |
| 515 | 20230727 | 121200 | 1319693480 | 5630 | 5640 | 5640 | 5630 | 787 |
| 516 | 20230727 | 121100 | 1315262170 | 5640 | 5640 | 5640 | 5640 | 0 |
| 517 | 20230727 | 121000 | 1315262170 | 5640 | 5640 | 5640 | 5640 | 0 |
| 518 | 20230727 | 120900 | 1315262170 | 5640 | 5630 | 5640 | 5620 | 899 |
| 519 | 20230727 | 120800 | 1310204650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 520 | 20230727 | 120700 | 1310204650 | 5640 | 5640 | 5640 | 5640 | 1 |
| 521 | 20230727 | 120600 | 1310199010 | 5630 | 5630 | 5630 | 5630 | 650 |
| 522 | 20230727 | 120500 | 1306539510 | 5630 | 5640 | 5640 | 5630 | 220 |
| 523 | 20230727 | 120400 | 1305300900 | 5630 | 5630 | 5630 | 5630 | 0 |
| 524 | 20230727 | 120300 | 1305300900 | 5630 | 5630 | 5630 | 5630 | 14 |
| 525 | 20230727 | 120200 | 1305222080 | 5630 | 5630 | 5630 | 5630 | 2 |
| 526 | 20230727 | 120100 | 1305210820 | 5630 | 5630 | 5630 | 5630 | 700 |
| 527 | 20230727 | 120000 | 1301269820 | 5630 | 5630 | 5630 | 5630 | 0 |
| 528 | 20230727 | 115900 | 1301269820 | 5630 | 5630 | 5630 | 5630 | 19 |
| 529 | 20230727 | 115800 | 1301162850 | 5630 | 5620 | 5630 | 5620 | 6870 |
| 530 | 20230727 | 115700 | 1262493060 | 5620 | 5620 | 5620 | 5620 | 505 |
| 531 | 20230727 | 115600 | 1259654960 | 5620 | 5640 | 5640 | 5620 | 11 |
| 532 | 20230727 | 115500 | 1259593120 | 5630 | 5630 | 5630 | 5630 | 1416 |
| 533 | 20230727 | 115400 | 1251621040 | 5640 | 5630 | 5640 | 5630 | 183 |
| 534 | 20230727 | 115300 | 1250589260 | 5640 | 5640 | 5640 | 5640 | 3 |
| 535 | 20230727 | 115200 | 1250572340 | 5640 | 5640 | 5650 | 5640 | 582 |
| 536 | 20230727 | 115100 | 1247287580 | 5640 | 5650 | 5660 | 5640 | 626 |
| 537 | 20230727 | 115000 | 1243748710 | 5650 | 5650 | 5650 | 5640 | 326 |
| 538 | 20230727 | 114900 | 1241907000 | 5640 | 5640 | 5640 | 5640 | 10 |
| 539 | 20230727 | 114800 | 1241850600 | 5640 | 5650 | 5650 | 5630 | 1041 |
| 540 | 20230727 | 114700 | 1235979600 | 5650 | 5630 | 5650 | 5630 | 122 |
| 541 | 20230727 | 114600 | 1235292110 | 5630 | 5630 | 5630 | 5630 | 19 |
| 542 | 20230727 | 114500 | 1235185140 | 5630 | 5630 | 5640 | 5630 | 753 |
| 543 | 20230727 | 114400 | 1230945740 | 5630 | 5640 | 5640 | 5630 | 699 |
| 544 | 20230727 | 114300 | 1227010030 | 5640 | 5640 | 5640 | 5640 | 19 |
| 545 | 20230727 | 114200 | 1226902870 | 5650 | 5650 | 5650 | 5650 | 201 |
| 546 | 20230727 | 114100 | 1225767220 | 5640 | 5640 | 5640 | 5630 | 85 |
| 547 | 20230727 | 114000 | 1225288180 | 5630 | 5630 | 5630 | 5630 | 706 |
| 548 | 20230727 | 113900 | 1221313400 | 5630 | 5630 | 5630 | 5630 | 10 |
| 549 | 20230727 | 113800 | 1221257100 | 5660 | 5660 | 5660 | 5620 | 5 |
| 550 | 20230727 | 113700 | 1221228920 | 5640 | 5640 | 5640 | 5630 | 798 |
| 551 | 20230727 | 113600 | 1216734730 | 5630 | 5620 | 5630 | 5620 | 43 |
| 552 | 20230727 | 113500 | 1216492830 | 5620 | 5610 | 5620 | 5610 | 238 |
| 553 | 20230727 | 113400 | 1215156530 | 5610 | 5620 | 5620 | 5610 | 726 |
| 554 | 20230727 | 113300 | 1211080510 | 5630 | 5630 | 5630 | 5630 | 200 |
| 555 | 20230727 | 113200 | 1209954510 | 5630 | 5620 | 5630 | 5620 | 63 |
| 556 | 20230727 | 113100 | 1209600440 | 5610 | 5610 | 5610 | 5610 | 147 |
| 557 | 20230727 | 113000 | 1208775770 | 5620 | 5620 | 5620 | 5610 | 574 |
| 558 | 20230727 | 112900 | 1205550080 | 5630 | 5620 | 5630 | 5620 | 42 |
| 559 | 20230727 | 112800 | 1205313840 | 5620 | 5640 | 5640 | 5620 | 913 |
| 560 | 20230727 | 112700 | 1200180010 | 5670 | 5670 | 5670 | 5670 | 10 |
| 561 | 20230727 | 112600 | 1200123310 | 5670 | 5640 | 5670 | 5640 | 120 |
| 562 | 20230727 | 112500 | 1199444320 | 5630 | 5640 | 5640 | 5630 | 119 |
| 563 | 20230727 | 112400 | 1198773350 | 5640 | 5640 | 5640 | 5640 | 88 |
| 564 | 20230727 | 112300 | 1198277030 | 5630 | 5640 | 5640 | 5630 | 865 |
| 565 | 20230727 | 112200 | 1193406690 | 5640 | 5640 | 5640 | 5640 | 181 |
| 566 | 20230727 | 112100 | 1192385850 | 5630 | 5630 | 5640 | 5630 | 346 |
| 567 | 20230727 | 112000 | 1190437850 | 5630 | 5650 | 5650 | 5630 | 2815 |
| 568 | 20230727 | 111900 | 1174569330 | 5680 | 5670 | 5680 | 5670 | 300 |
| 569 | 20230727 | 111800 | 1172868280 | 5670 | 5670 | 5690 | 5670 | 203 |
| 570 | 20230727 | 111700 | 1171715440 | 5680 | 5660 | 5680 | 5650 | 688 |
| 571 | 20230727 | 111600 | 1167826220 | 5650 | 5650 | 5660 | 5650 | 1301 |
| 572 | 20230727 | 111500 | 1160475550 | 5650 | 5650 | 5650 | 5650 | 590 |
| 573 | 20230727 | 111400 | 1157142050 | 5660 | 5660 | 5660 | 5650 | 152 |
| 574 | 20230727 | 111300 | 1156282230 | 5660 | 5660 | 5660 | 5650 | 29 |
| 575 | 20230727 | 111200 | 1156118140 | 5660 | 5630 | 5660 | 5630 | 843 |
| 576 | 20230727 | 111100 | 1151365160 | 5630 | 5650 | 5660 | 5630 | 706 |
| 577 | 20230727 | 111000 | 1147388780 | 5650 | 5650 | 5650 | 5650 | 15 |
| 578 | 20230727 | 110900 | 1147304030 | 5660 | 5640 | 5660 | 5630 | 818 |
| 579 | 20230727 | 110800 | 1142690440 | 5640 | 5640 | 5640 | 5640 | 126 |
| 580 | 20230727 | 110700 | 1141979800 | 5640 | 5650 | 5650 | 5640 | 631 |
| 581 | 20230727 | 110600 | 1138419120 | 5660 | 5670 | 5670 | 5660 | 166 |
| 582 | 20230727 | 110500 | 1137479550 | 5670 | 5670 | 5670 | 5670 | 707 |
| 583 | 20230727 | 110400 | 1133470860 | 5670 | 5660 | 5670 | 5650 | 1687 |
| 584 | 20230727 | 110300 | 1123937510 | 5660 | 5670 | 5670 | 5660 | 20 |
| 585 | 20230727 | 110200 | 1123824300 | 5670 | 5690 | 5690 | 5660 | 909 |
| 586 | 20230727 | 110100 | 1118677170 | 5680 | 5680 | 5690 | 5670 | 652 |
| 587 | 20230727 | 110000 | 1114977330 | 5670 | 5670 | 5670 | 5670 | 19 |
| 588 | 20230727 | 105900 | 1114869600 | 5680 | 5680 | 5680 | 5670 | 765 |
| 589 | 20230727 | 105800 | 1110531440 | 5680 | 5670 | 5680 | 5670 | 120 |
| 590 | 20230727 | 105700 | 1109850430 | 5670 | 5660 | 5680 | 5660 | 314 |
| 591 | 20230727 | 105600 | 1108070710 | 5660 | 5690 | 5690 | 5660 | 2658 |
| 592 | 20230727 | 105500 | 1093000860 | 5700 | 5700 | 5700 | 5690 | 1622 |
| 593 | 20230727 | 105400 | 1083766140 | 5710 | 5700 | 5710 | 5690 | 122 |
| 594 | 20230727 | 105300 | 1083071130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 595 | 20230727 | 105200 | 1083071130 | 5700 | 5700 | 5710 | 5690 | 957 |
| 596 | 20230727 | 105100 | 1077616410 | 5700 | 5720 | 5720 | 5700 | 639 |
| 597 | 20230727 | 105000 | 1073967130 | 5720 | 5720 | 5720 | 5720 | 68 |
| 598 | 20230727 | 104900 | 1073578170 | 5720 | 5720 | 5720 | 5710 | 24 |
| 599 | 20230727 | 104800 | 1073441070 | 5720 | 5720 | 5720 | 5710 | 1091 |
| 600 | 20230727 | 104700 | 1067207540 | 5720 | 5710 | 5720 | 5700 | 222 |
| 601 | 20230727 | 104600 | 1065941720 | 5710 | 5710 | 5710 | 5710 | 1 |
| 602 | 20230727 | 104500 | 1065936010 | 5720 | 5750 | 5750 | 5720 | 214 |
| 603 | 20230727 | 104400 | 1064709180 | 5760 | 5710 | 5760 | 5710 | 10043 |
| 604 | 20230727 | 104300 | 1007030300 | 5700 | 5710 | 5710 | 5700 | 166 |
| 605 | 20230727 | 104200 | 1006082630 | 5710 | 5690 | 5710 | 5680 | 71 |
| 606 | 20230727 | 104100 | 1005679230 | 5690 | 5690 | 5710 | 5670 | 10229 |
| 607 | 20230727 | 104000 | 947379570 | 5690 | 5700 | 5700 | 5660 | 753 |
| 608 | 20230727 | 103900 | 943096540 | 5660 | 5660 | 5700 | 5660 | 745 |
| 609 | 20230727 | 103800 | 938868770 | 5670 | 5700 | 5700 | 5660 | 3595 |
| 610 | 20230727 | 103700 | 918431000 | 5710 | 5720 | 5720 | 5700 | 1780 |
| 611 | 20230727 | 103600 | 908271550 | 5710 | 5700 | 5710 | 5700 | 143 |
| 612 | 20230727 | 103500 | 907456200 | 5700 | 5700 | 5700 | 5700 | 435 |
| 613 | 20230727 | 103400 | 904976700 | 5710 | 5720 | 5720 | 5700 | 3198 |
| 614 | 20230727 | 103300 | 886691900 | 5730 | 5720 | 5730 | 5710 | 624 |
| 615 | 20230727 | 103200 | 883128070 | 5730 | 5710 | 5730 | 5710 | 61 |
| 616 | 20230727 | 103100 | 882779740 | 5720 | 5730 | 5730 | 5720 | 1416 |
| 617 | 20230727 | 103000 | 874674890 | 5730 | 5720 | 5730 | 5720 | 1118 |
| 618 | 20230727 | 102900 | 868278710 | 5720 | 5720 | 5730 | 5720 | 137 |
| 619 | 20230727 | 102800 | 867494890 | 5750 | 5740 | 5750 | 5740 | 120 |
| 620 | 20230727 | 102700 | 866806080 | 5720 | 5720 | 5750 | 5720 | 1211 |
| 621 | 20230727 | 102600 | 859866030 | 5740 | 5730 | 5740 | 5720 | 37 |
| 622 | 20230727 | 102500 | 859654280 | 5760 | 5730 | 5760 | 5730 | 3090 |
| 623 | 20230727 | 102400 | 841907020 | 5730 | 5700 | 5730 | 5700 | 653 |
| 624 | 20230727 | 102300 | 838173810 | 5700 | 5720 | 5720 | 5700 | 1112 |
| 625 | 20230727 | 102200 | 831818770 | 5700 | 5720 | 5720 | 5700 | 1234 |
| 626 | 20230727 | 102100 | 824771670 | 5730 | 5700 | 5740 | 5700 | 590 |
| 627 | 20230727 | 102000 | 821395370 | 5700 | 5730 | 5730 | 5700 | 3875 |
| 628 | 20230727 | 101900 | 799256100 | 5730 | 5770 | 5770 | 5730 | 3584 |
| 629 | 20230727 | 101800 | 778669460 | 5780 | 5750 | 5780 | 5730 | 2559 |
| 630 | 20230727 | 101700 | 763922940 | 5750 | 5730 | 5750 | 5730 | 348 |
| 631 | 20230727 | 101600 | 761928860 | 5740 | 5760 | 5760 | 5740 | 1398 |
| 632 | 20230727 | 101500 | 753890580 | 5760 | 5750 | 5770 | 5750 | 577 |
| 633 | 20230727 | 101400 | 750572110 | 5750 | 5760 | 5780 | 5740 | 2513 |
| 634 | 20230727 | 101300 | 736088530 | 5750 | 5760 | 5770 | 5750 | 2948 |
| 635 | 20230727 | 101200 | 719087320 | 5750 | 5740 | 5750 | 5720 | 1423 |
| 636 | 20230727 | 101100 | 710909740 | 5740 | 5730 | 5750 | 5720 | 960 |
| 637 | 20230727 | 101000 | 705401400 | 5750 | 5750 | 5750 | 5750 | 108 |
| 638 | 20230727 | 100900 | 704780400 | 5750 | 5760 | 5770 | 5730 | 5830 |
| 639 | 20230727 | 100800 | 671192600 | 5750 | 5730 | 5750 | 5710 | 6125 |
| 640 | 20230727 | 100700 | 636041560 | 5740 | 5710 | 5740 | 5710 | 3876 |
| 641 | 20230727 | 100600 | 613839990 | 5700 | 5670 | 5700 | 5670 | 3389 |
| 642 | 20230727 | 100500 | 594592870 | 5670 | 5680 | 5680 | 5670 | 363 |
| 643 | 20230727 | 100400 | 592534530 | 5680 | 5680 | 5680 | 5680 | 10 |
| 644 | 20230727 | 100300 | 592477730 | 5690 | 5670 | 5690 | 5670 | 2138 |
| 645 | 20230727 | 100200 | 580340880 | 5680 | 5680 | 5680 | 5670 | 153 |
| 646 | 20230727 | 100100 | 579472340 | 5680 | 5650 | 5690 | 5640 | 1064 |
| 647 | 20230727 | 100000 | 573465640 | 5690 | 5680 | 5690 | 5680 | 250 |
| 648 | 20230727 | 095900 | 572043330 | 5690 | 5660 | 5690 | 5650 | 2178 |
| 649 | 20230727 | 095800 | 559702290 | 5660 | 5660 | 5660 | 5660 | 18 |
| 650 | 20230727 | 095700 | 559600410 | 5690 | 5660 | 5690 | 5660 | 82 |
| 651 | 20230727 | 095600 | 559136200 | 5710 | 5690 | 5710 | 5610 | 2910 |
| 652 | 20230727 | 095500 | 542692510 | 5700 | 5720 | 5720 | 5680 | 977 |
| 653 | 20230727 | 095400 | 537122570 | 5730 | 5730 | 5750 | 5730 | 71 |
| 654 | 20230727 | 095300 | 536715010 | 5750 | 5730 | 5750 | 5720 | 1445 |
| 655 | 20230727 | 095200 | 528434630 | 5730 | 5750 | 5760 | 5730 | 5704 |
| 656 | 20230727 | 095100 | 495660470 | 5760 | 5730 | 5770 | 5730 | 3384 |
| 657 | 20230727 | 095000 | 476205620 | 5710 | 5690 | 5730 | 5690 | 6256 |
| 658 | 20230727 | 094900 | 440476280 | 5700 | 5660 | 5700 | 5650 | 4196 |
| 659 | 20230727 | 094800 | 416640850 | 5660 | 5670 | 5680 | 5660 | 1378 |
| 660 | 20230727 | 094700 | 408829710 | 5690 | 5660 | 5690 | 5660 | 6691 |
| 661 | 20230727 | 094600 | 370865360 | 5650 | 5660 | 5670 | 5650 | 1255 |
| 662 | 20230727 | 094500 | 363768180 | 5670 | 5650 | 5670 | 5650 | 1678 |
| 663 | 20230727 | 094400 | 354270800 | 5660 | 5670 | 5670 | 5650 | 240 |
| 664 | 20230727 | 094300 | 352914770 | 5650 | 5670 | 5680 | 5650 | 1354 |
| 665 | 20230727 | 094200 | 345250300 | 5680 | 5690 | 5690 | 5640 | 1270 |
| 666 | 20230727 | 094100 | 338044940 | 5680 | 5600 | 5690 | 5600 | 12425 |
| 667 | 20230727 | 094000 | 268296680 | 5590 | 5580 | 5590 | 5580 | 3764 |
| 668 | 20230727 | 093900 | 247275110 | 5590 | 5550 | 5590 | 5550 | 2537 |
| 669 | 20230727 | 093800 | 233136690 | 5550 | 5550 | 5550 | 5550 | 718 |
| 670 | 20230727 | 093700 | 229151790 | 5550 | 5530 | 5550 | 5530 | 91 |
| 671 | 20230727 | 093600 | 228647770 | 5540 | 5530 | 5540 | 5530 | 324 |
| 672 | 20230727 | 093500 | 226852950 | 5530 | 5530 | 5550 | 5530 | 506 |
| 673 | 20230727 | 093400 | 224051080 | 5530 | 5530 | 5540 | 5530 | 728 |
| 674 | 20230727 | 093300 | 220025230 | 5530 | 5530 | 5530 | 5530 | 25 |
| 675 | 20230727 | 093200 | 219886980 | 5530 | 5530 | 5530 | 5530 | 872 |
| 676 | 20230727 | 093100 | 215064820 | 5530 | 5550 | 5550 | 5530 | 699 |
| 677 | 20230727 | 093000 | 211192520 | 5540 | 5540 | 5540 | 5540 | 18 |
| 678 | 20230727 | 092900 | 211092800 | 5540 | 5550 | 5550 | 5540 | 351 |
| 679 | 20230727 | 092800 | 209145250 | 5540 | 5540 | 5540 | 5540 | 19 |
| 680 | 20230727 | 092700 | 209039990 | 5550 | 5540 | 5550 | 5540 | 1544 |
| 681 | 20230727 | 092600 | 200470880 | 5550 | 5520 | 5550 | 5520 | 3695 |
| 682 | 20230727 | 092500 | 180011290 | 5510 | 5520 | 5520 | 5500 | 570 |
| 683 | 20230727 | 092400 | 176870650 | 5520 | 5530 | 5530 | 5520 | 163 |
| 684 | 20230727 | 092300 | 175970390 | 5520 | 5510 | 5520 | 5510 | 22 |
| 685 | 20230727 | 092200 | 175849150 | 5500 | 5510 | 5510 | 5500 | 45 |
| 686 | 20230727 | 092100 | 175601590 | 5510 | 5520 | 5520 | 5500 | 33 |
| 687 | 20230727 | 092000 | 175419770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 688 | 20230727 | 091900 | 175419770 | 5540 | 5500 | 5550 | 5490 | 6401 |
| 689 | 20230727 | 091800 | 140001410 | 5500 | 5490 | 5530 | 5490 | 615 |
| 690 | 20230727 | 091700 | 136614090 | 5480 | 5470 | 5480 | 5460 | 109 |
| 691 | 20230727 | 091600 | 136017520 | 5470 | 5480 | 5480 | 5460 | 55 |
| 692 | 20230727 | 091500 | 135716980 | 5490 | 5490 | 5490 | 5490 | 10 |
| 693 | 20230727 | 091400 | 135662080 | 5490 | 5470 | 5490 | 5470 | 129 |
| 694 | 20230727 | 091300 | 134956420 | 5470 | 5470 | 5470 | 5470 | 38 |
| 695 | 20230727 | 091200 | 134748560 | 5460 | 5460 | 5460 | 5460 | 319 |
| 696 | 20230727 | 091100 | 133006820 | 5460 | 5470 | 5470 | 5460 | 200 |
| 697 | 20230727 | 091000 | 131913260 | 5470 | 5520 | 5520 | 5470 | 24 |
| 698 | 20230727 | 090900 | 131781930 | 5460 | 5490 | 5540 | 5460 | 739 |
| 699 | 20230727 | 090800 | 127725760 | 5530 | 5560 | 5560 | 5510 | 2132 |
| 700 | 20230727 | 090700 | 115942660 | 5600 | 5500 | 5600 | 5500 | 5412 |
| 701 | 20230727 | 090600 | 85767710 | 5490 | 5480 | 5490 | 5480 | 1520 |
| 702 | 20230727 | 090500 | 77437920 | 5490 | 5490 | 5500 | 5490 | 273 |
| 703 | 20230727 | 090400 | 75936750 | 5490 | 5500 | 5500 | 5480 | 1046 |
| 704 | 20230727 | 090300 | 70184620 | 5500 | 5460 | 5500 | 5460 | 1608 |
| 705 | 20230727 | 090200 | 61385380 | 5510 | 5510 | 5510 | 5510 | 13 |
| 706 | 20230727 | 090100 | 61313750 | 5510 | 5450 | 5520 | 5440 | 4262 |
| 707 | 20230727 | 090000 | 37796400 | 5440 | 5410 | 5440 | 5400 | 6986 |