38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 3 | 20231019 | 205000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20231019 | 204900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20231019 | 204800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20231019 | 204700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20231019 | 204600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20231019 | 204500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20231019 | 204400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20231019 | 204300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20231019 | 204200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20231019 | 204100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20231019 | 204000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20231019 | 203900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20231019 | 203800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20231019 | 203700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20231019 | 203600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20231019 | 203500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20231019 | 203400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20231019 | 203300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20231019 | 203200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20231019 | 203100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20231019 | 203000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20231019 | 202900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20231019 | 202800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20231019 | 202700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20231019 | 202600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20231019 | 202500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20231019 | 202400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20231019 | 202300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20231019 | 202200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20231019 | 202100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 33 | 20231019 | 202000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20231019 | 201900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20231019 | 201800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20231019 | 201700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20231019 | 201600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20231019 | 201500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20231019 | 201400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20231019 | 201300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20231019 | 201200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20231019 | 201100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20231019 | 201000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20231019 | 200900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20231019 | 200800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20231019 | 200700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20231019 | 200600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20231019 | 200500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20231019 | 200400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20231019 | 200300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20231019 | 200200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20231019 | 200100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20231019 | 200000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20231019 | 195900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20231019 | 195800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20231019 | 195700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20231019 | 195600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20231019 | 195500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20231019 | 195400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20231019 | 195300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20231019 | 195200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20231019 | 195100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 63 | 20231019 | 195000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20231019 | 194900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20231019 | 194800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20231019 | 194700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20231019 | 194600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20231019 | 194500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20231019 | 194400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20231019 | 194300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20231019 | 194200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20231019 | 194100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20231019 | 194000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20231019 | 193900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20231019 | 193800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20231019 | 193700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20231019 | 193600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20231019 | 193500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20231019 | 193400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20231019 | 193300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20231019 | 193200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20231019 | 193100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20231019 | 193000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20231019 | 192900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20231019 | 192800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20231019 | 192700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20231019 | 192600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20231019 | 192500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20231019 | 192400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20231019 | 192300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20231019 | 192200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20231019 | 192100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 93 | 20231019 | 192000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20231019 | 191900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20231019 | 191800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20231019 | 191700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20231019 | 191600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20231019 | 191500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20231019 | 191400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20231019 | 191300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20231019 | 191200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20231019 | 191100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20231019 | 191000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20231019 | 190900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20231019 | 190800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20231019 | 190700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20231019 | 190600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20231019 | 190500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20231019 | 190400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20231019 | 190300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20231019 | 190200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20231019 | 190100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20231019 | 190000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20231019 | 185900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20231019 | 185800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20231019 | 185700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20231019 | 185600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20231019 | 185500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20231019 | 185400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20231019 | 185300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20231019 | 185200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20231019 | 185100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 123 | 20231019 | 185000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20231019 | 184900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20231019 | 184800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20231019 | 184700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20231019 | 184600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20231019 | 184500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20231019 | 184400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20231019 | 184300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20231019 | 184200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20231019 | 184100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20231019 | 184000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20231019 | 183900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20231019 | 183800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20231019 | 183700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20231019 | 183600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20231019 | 183500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20231019 | 183400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20231019 | 183300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20231019 | 183200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20231019 | 183100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20231019 | 183000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20231019 | 182900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20231019 | 182800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20231019 | 182700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20231019 | 182600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20231019 | 182500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20231019 | 182400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20231019 | 182300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20231019 | 182200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20231019 | 182100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 153 | 20231019 | 182000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20231019 | 181900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20231019 | 181800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20231019 | 181700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20231019 | 181600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20231019 | 181500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20231019 | 181400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20231019 | 181300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20231019 | 181200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20231019 | 181100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20231019 | 181000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20231019 | 180900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20231019 | 180800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20231019 | 180700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20231019 | 180600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20231019 | 180500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20231019 | 180400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20231019 | 180300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20231019 | 180200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20231019 | 180100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20231019 | 180000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20231019 | 175900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20231019 | 175800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20231019 | 175700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20231019 | 175600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20231019 | 175500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20231019 | 175400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20231019 | 175300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20231019 | 175200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20231019 | 175100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 183 | 20231019 | 175000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20231019 | 174900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20231019 | 174800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20231019 | 174700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20231019 | 174600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20231019 | 174500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20231019 | 174400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20231019 | 174300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20231019 | 174200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20231019 | 174100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20231019 | 174000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20231019 | 173900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20231019 | 173800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20231019 | 173700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20231019 | 173600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20231019 | 173500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20231019 | 173400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20231019 | 173300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20231019 | 173200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20231019 | 173100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20231019 | 173000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20231019 | 172900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20231019 | 172800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20231019 | 172700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20231019 | 172600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20231019 | 172500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20231019 | 172400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20231019 | 172300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20231019 | 172200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20231019 | 172100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 213 | 20231019 | 172000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20231019 | 171900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20231019 | 171800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20231019 | 171700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20231019 | 171600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20231019 | 171500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20231019 | 171400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20231019 | 171300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20231019 | 171200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20231019 | 171100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20231019 | 171000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20231019 | 170900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20231019 | 170800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20231019 | 170700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20231019 | 170600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20231019 | 170500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20231019 | 170400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20231019 | 170300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20231019 | 170200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20231019 | 170100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20231019 | 170000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20231019 | 165900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20231019 | 165800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20231019 | 165700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20231019 | 165600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20231019 | 165500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20231019 | 165400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20231019 | 165300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20231019 | 165200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20231019 | 165100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 243 | 20231019 | 165000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20231019 | 164900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20231019 | 164800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20231019 | 164700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20231019 | 164600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20231019 | 164500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20231019 | 164400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20231019 | 164300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20231019 | 164200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20231019 | 164100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20231019 | 164000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20231019 | 163900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20231019 | 163800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20231019 | 163700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20231019 | 163600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20231019 | 163500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20231019 | 163400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20231019 | 163300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20231019 | 163200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20231019 | 163100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20231019 | 163000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20231019 | 162900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20231019 | 162800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20231019 | 162700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20231019 | 162600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20231019 | 162500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20231019 | 162400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20231019 | 162300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20231019 | 162200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20231019 | 162100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 273 | 20231019 | 162000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20231019 | 161900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20231019 | 161800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20231019 | 161700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20231019 | 161600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20231019 | 161500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20231019 | 161400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20231019 | 161300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20231019 | 161200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20231019 | 161100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20231019 | 161000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20231019 | 160900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20231019 | 160800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20231019 | 160700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20231019 | 160600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20231019 | 160500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20231019 | 160400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 290 | 20231019 | 160300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 291 | 20231019 | 160200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 292 | 20231019 | 160100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 293 | 20231019 | 160000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20231019 | 155900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 295 | 20231019 | 155800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 296 | 20231019 | 155700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20231019 | 155600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20231019 | 155500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 299 | 20231019 | 155400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 300 | 20231019 | 155300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 301 | 20231019 | 155200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 302 | 20231019 | 155100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 303 | 20231019 | 155000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 304 | 20231019 | 154900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 305 | 20231019 | 154800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 306 | 20231019 | 154700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 307 | 20231019 | 154600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 308 | 20231019 | 154500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 309 | 20231019 | 154400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 310 | 20231019 | 154300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 311 | 20231019 | 154200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 312 | 20231019 | 154100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 313 | 20231019 | 154000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 314 | 20231019 | 153900 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 315 | 20231019 | 153800 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 316 | 20231019 | 153700 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 317 | 20231019 | 153600 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 318 | 20231019 | 153500 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 319 | 20231019 | 153400 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 320 | 20231019 | 153300 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 321 | 20231019 | 153200 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 322 | 20231019 | 153100 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 323 | 20231019 | 153000 | 16254117980 | 17020 | 17020 | 17020 | 17020 | 17742 |
| 324 | 20231019 | 152900 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20231019 | 152800 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20231019 | 152700 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20231019 | 152600 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20231019 | 152500 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20231019 | 152400 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20231019 | 152300 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20231019 | 152200 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 332 | 20231019 | 152100 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 333 | 20231019 | 152000 | 15952149140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 334 | 20231019 | 151900 | 15952149140 | 17000 | 17030 | 17130 | 16990 | 8545 |
| 335 | 20231019 | 151800 | 15806533570 | 17090 | 17110 | 17120 | 16990 | 13986 |
| 336 | 20231019 | 151700 | 15568129120 | 17110 | 17130 | 17140 | 17110 | 3567 |
| 337 | 20231019 | 151600 | 15507041380 | 17110 | 17230 | 17230 | 17110 | 1472 |
| 338 | 20231019 | 151500 | 15481749110 | 17230 | 17100 | 17280 | 17100 | 5605 |
| 339 | 20231019 | 151400 | 15385385400 | 17110 | 17100 | 17110 | 17100 | 5044 |
| 340 | 20231019 | 151300 | 15299127980 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20231019 | 151200 | 15299127980 | 17110 | 17180 | 17190 | 17110 | 10362 |
| 342 | 20231019 | 151100 | 15121498760 | 17170 | 17160 | 17240 | 17160 | 1326 |
| 343 | 20231019 | 151000 | 15098728580 | 17160 | 17290 | 17290 | 17160 | 6957 |
| 344 | 20231019 | 150900 | 14979013340 | 17290 | 17350 | 17350 | 17280 | 4123 |
| 345 | 20231019 | 150800 | 14907651540 | 17390 | 17430 | 17430 | 17360 | 1104 |
| 346 | 20231019 | 150700 | 14888440110 | 17430 | 17410 | 17430 | 17400 | 1401 |
| 347 | 20231019 | 150600 | 14864044360 | 17400 | 17360 | 17400 | 17320 | 5192 |
| 348 | 20231019 | 150500 | 14773945610 | 17360 | 17360 | 17390 | 17360 | 1247 |
| 349 | 20231019 | 150400 | 14752284970 | 17350 | 17320 | 17350 | 17310 | 1546 |
| 350 | 20231019 | 150300 | 14725486140 | 17300 | 17300 | 17320 | 17290 | 966 |
| 351 | 20231019 | 150200 | 14708773860 | 17300 | 17320 | 17340 | 17300 | 1370 |
| 352 | 20231019 | 150100 | 14685043410 | 17340 | 17390 | 17390 | 17200 | 5635 |
| 353 | 20231019 | 150000 | 14587702970 | 17390 | 17250 | 17390 | 17250 | 3397 |
| 354 | 20231019 | 145900 | 14528905840 | 17260 | 17240 | 17270 | 17230 | 2322 |
| 355 | 20231019 | 145800 | 14488851090 | 17240 | 17190 | 17260 | 17190 | 1598 |
| 356 | 20231019 | 145700 | 14461336930 | 17190 | 17160 | 17200 | 17150 | 1026 |
| 357 | 20231019 | 145600 | 14443720700 | 17160 | 17150 | 17170 | 17140 | 3170 |
| 358 | 20231019 | 145500 | 14389341610 | 17150 | 17130 | 17180 | 17130 | 2911 |
| 359 | 20231019 | 145400 | 14339432650 | 17140 | 17160 | 17160 | 17110 | 5483 |
| 360 | 20231019 | 145300 | 14245515180 | 17150 | 17200 | 17210 | 17150 | 7436 |
| 361 | 20231019 | 145200 | 14117849980 | 17200 | 17210 | 17220 | 17190 | 2403 |
| 362 | 20231019 | 145100 | 14076507640 | 17210 | 17260 | 17270 | 17200 | 4133 |
| 363 | 20231019 | 145000 | 14005357750 | 17260 | 17220 | 17300 | 17210 | 4408 |
| 364 | 20231019 | 144900 | 13929285880 | 17260 | 17250 | 17260 | 17210 | 3737 |
| 365 | 20231019 | 144800 | 13864893640 | 17260 | 17240 | 17350 | 17240 | 3454 |
| 366 | 20231019 | 144700 | 13805238610 | 17240 | 17210 | 17250 | 17180 | 4215 |
| 367 | 20231019 | 144600 | 13732615680 | 17210 | 17260 | 17280 | 17180 | 14095 |
| 368 | 20231019 | 144500 | 13490217570 | 17280 | 17270 | 17290 | 17180 | 8995 |
| 369 | 20231019 | 144400 | 13335378260 | 17270 | 17260 | 17270 | 17150 | 9555 |
| 370 | 20231019 | 144300 | 13170949400 | 17260 | 17360 | 17380 | 17240 | 9742 |
| 371 | 20231019 | 144200 | 13002423080 | 17370 | 17360 | 17380 | 17320 | 3105 |
| 372 | 20231019 | 144100 | 12948579380 | 17360 | 17430 | 17440 | 17310 | 5667 |
| 373 | 20231019 | 144000 | 12849947230 | 17460 | 17550 | 17550 | 17430 | 11878 |
| 374 | 20231019 | 143900 | 12641965450 | 17550 | 17550 | 17550 | 17540 | 2168 |
| 375 | 20231019 | 143800 | 12603934170 | 17550 | 17560 | 17570 | 17540 | 1855 |
| 376 | 20231019 | 143700 | 12571376640 | 17570 | 17570 | 17580 | 17560 | 1377 |
| 377 | 20231019 | 143600 | 12547187340 | 17570 | 17560 | 17580 | 17550 | 2135 |
| 378 | 20231019 | 143500 | 12509697160 | 17550 | 17560 | 17560 | 17550 | 3045 |
| 379 | 20231019 | 143400 | 12456242080 | 17550 | 17600 | 17600 | 17540 | 3207 |
| 380 | 20231019 | 143300 | 12399905640 | 17600 | 17640 | 17650 | 17580 | 3098 |
| 381 | 20231019 | 143200 | 12345323440 | 17640 | 17620 | 17670 | 17620 | 1674 |
| 382 | 20231019 | 143100 | 12315798130 | 17620 | 17660 | 17670 | 17580 | 8807 |
| 383 | 20231019 | 143000 | 12160556570 | 17660 | 17750 | 17760 | 17660 | 8081 |
| 384 | 20231019 | 142900 | 12017383580 | 17750 | 17760 | 17770 | 17750 | 1629 |
| 385 | 20231019 | 142800 | 11988457570 | 17760 | 17770 | 17770 | 17760 | 1431 |
| 386 | 20231019 | 142700 | 11963035660 | 17760 | 17760 | 17770 | 17750 | 1212 |
| 387 | 20231019 | 142600 | 11941517570 | 17770 | 17770 | 17770 | 17750 | 2805 |
| 388 | 20231019 | 142500 | 11891700110 | 17770 | 17830 | 17840 | 17770 | 13295 |
| 389 | 20231019 | 142400 | 11655007220 | 17830 | 17850 | 17860 | 17830 | 2734 |
| 390 | 20231019 | 142300 | 11606217260 | 17860 | 17900 | 17900 | 17850 | 1846 |
| 391 | 20231019 | 142200 | 11573228660 | 17880 | 17910 | 17910 | 17880 | 1564 |
| 392 | 20231019 | 142100 | 11545236310 | 17900 | 17910 | 17920 | 17900 | 632 |
| 393 | 20231019 | 142000 | 11533922910 | 17910 | 17920 | 17930 | 17910 | 413 |
| 394 | 20231019 | 141900 | 11526524250 | 17920 | 17930 | 17930 | 17900 | 2095 |
| 395 | 20231019 | 141800 | 11489004430 | 17920 | 17940 | 17940 | 17910 | 1040 |
| 396 | 20231019 | 141700 | 11470364700 | 17940 | 17940 | 17940 | 17930 | 255 |
| 397 | 20231019 | 141600 | 11465791320 | 17940 | 17940 | 17980 | 17930 | 171 |
| 398 | 20231019 | 141500 | 11462718540 | 17920 | 17940 | 17940 | 17920 | 282 |
| 399 | 20231019 | 141400 | 11457661150 | 17940 | 17950 | 17960 | 17920 | 642 |
| 400 | 20231019 | 141300 | 11446146620 | 17960 | 17990 | 17990 | 17920 | 3071 |
| 401 | 20231019 | 141200 | 11391052820 | 17950 | 17960 | 17960 | 17950 | 411 |
| 402 | 20231019 | 141100 | 11383674010 | 17990 | 18000 | 18000 | 17960 | 426 |
| 403 | 20231019 | 141000 | 11376010580 | 18000 | 17960 | 18000 | 17950 | 805 |
| 404 | 20231019 | 140900 | 11361534140 | 17950 | 17960 | 17960 | 17950 | 337 |
| 405 | 20231019 | 140800 | 11355484890 | 17960 | 17970 | 17970 | 17950 | 74 |
| 406 | 20231019 | 140700 | 11354155820 | 17960 | 17980 | 17980 | 17940 | 890 |
| 407 | 20231019 | 140600 | 11338172230 | 17980 | 17990 | 17990 | 17980 | 509 |
| 408 | 20231019 | 140500 | 11329020180 | 17980 | 18000 | 18000 | 17980 | 272 |
| 409 | 20231019 | 140400 | 11324126930 | 18000 | 18030 | 18030 | 17990 | 981 |
| 410 | 20231019 | 140300 | 11306472760 | 18030 | 18030 | 18030 | 18030 | 2 |
| 411 | 20231019 | 140200 | 11306436700 | 18000 | 18010 | 18030 | 18000 | 267 |
| 412 | 20231019 | 140100 | 11301626170 | 18010 | 18000 | 18010 | 17990 | 1286 |
| 413 | 20231019 | 140000 | 11278478340 | 18000 | 18000 | 18000 | 17990 | 395 |
| 414 | 20231019 | 135900 | 11271369190 | 18000 | 18030 | 18030 | 17990 | 751 |
| 415 | 20231019 | 135800 | 11257850230 | 18030 | 18030 | 18050 | 17990 | 1136 |
| 416 | 20231019 | 135700 | 11237389130 | 18030 | 17990 | 18030 | 17990 | 2412 |
| 417 | 20231019 | 135600 | 11193970280 | 17990 | 18000 | 18000 | 17990 | 65 |
| 418 | 20231019 | 135500 | 11192800830 | 17990 | 18000 | 18000 | 17990 | 439 |
| 419 | 20231019 | 135400 | 11184899230 | 18000 | 18000 | 18030 | 18000 | 484 |
| 420 | 20231019 | 135300 | 11176185130 | 18030 | 18010 | 18040 | 17960 | 401 |
| 421 | 20231019 | 135200 | 11168980490 | 18010 | 17940 | 18010 | 17930 | 146 |
| 422 | 20231019 | 135100 | 11166361620 | 17930 | 18020 | 18020 | 17920 | 51 |
| 423 | 20231019 | 135000 | 11165447130 | 18020 | 18000 | 18020 | 17910 | 5206 |
| 424 | 20231019 | 134900 | 11071911630 | 18000 | 18000 | 18020 | 17990 | 3207 |
| 425 | 20231019 | 134800 | 11014186010 | 17990 | 17990 | 18000 | 17990 | 143 |
| 426 | 20231019 | 134700 | 11011613380 | 17990 | 17990 | 17990 | 17980 | 24 |
| 427 | 20231019 | 134600 | 11011181690 | 17990 | 18000 | 18000 | 17980 | 216 |
| 428 | 20231019 | 134500 | 11007296380 | 18000 | 17990 | 18000 | 17980 | 65 |
| 429 | 20231019 | 134400 | 11006126940 | 18000 | 17990 | 18000 | 17970 | 382 |
| 430 | 20231019 | 134300 | 10999260080 | 18000 | 17960 | 18000 | 17960 | 339 |
| 431 | 20231019 | 134200 | 10993166630 | 17960 | 17970 | 17970 | 17960 | 146 |
| 432 | 20231019 | 134100 | 10990543360 | 17960 | 17990 | 18000 | 17960 | 278 |
| 433 | 20231019 | 134000 | 10985547000 | 17980 | 18000 | 18000 | 17980 | 80 |
| 434 | 20231019 | 133900 | 10984107730 | 18000 | 18000 | 18000 | 17990 | 781 |
| 435 | 20231019 | 133800 | 10970050160 | 18020 | 18010 | 18020 | 18000 | 617 |
| 436 | 20231019 | 133700 | 10958937800 | 18010 | 17980 | 18010 | 17960 | 198 |
| 437 | 20231019 | 133600 | 10955378670 | 17990 | 18010 | 18020 | 17990 | 1814 |
| 438 | 20231019 | 133500 | 10922726920 | 18000 | 17950 | 18020 | 17950 | 1670 |
| 439 | 20231019 | 133400 | 10892689340 | 17950 | 17950 | 17960 | 17950 | 429 |
| 440 | 20231019 | 133300 | 10884988780 | 17950 | 17930 | 17970 | 17930 | 918 |
| 441 | 20231019 | 133200 | 10868511490 | 17950 | 17890 | 17960 | 17860 | 1759 |
| 442 | 20231019 | 133100 | 10837065660 | 17900 | 17910 | 17910 | 17880 | 84 |
| 443 | 20231019 | 133000 | 10835562600 | 17880 | 17890 | 17900 | 17880 | 135 |
| 444 | 20231019 | 132900 | 10833148550 | 17880 | 17880 | 17900 | 17880 | 206 |
| 445 | 20231019 | 132800 | 10829464720 | 17870 | 17900 | 17920 | 17860 | 382 |
| 446 | 20231019 | 132700 | 10822629820 | 17870 | 17860 | 17900 | 17850 | 224 |
| 447 | 20231019 | 132600 | 10818625490 | 17860 | 17850 | 17860 | 17820 | 2464 |
| 448 | 20231019 | 132500 | 10774689620 | 17850 | 17850 | 17860 | 17840 | 1221 |
| 449 | 20231019 | 132400 | 10752900930 | 17850 | 17860 | 17860 | 17850 | 681 |
| 450 | 20231019 | 132300 | 10740743970 | 17870 | 17870 | 17880 | 17850 | 3365 |
| 451 | 20231019 | 132200 | 10680647220 | 17870 | 17890 | 17890 | 17870 | 1559 |
| 452 | 20231019 | 132100 | 10652776500 | 17900 | 17890 | 17900 | 17890 | 750 |
| 453 | 20231019 | 132000 | 10639358380 | 17900 | 17930 | 17930 | 17890 | 771 |
| 454 | 20231019 | 131900 | 10625557060 | 17940 | 17910 | 17940 | 17900 | 1076 |
| 455 | 20231019 | 131800 | 10606294270 | 17910 | 17910 | 17910 | 17910 | 703 |
| 456 | 20231019 | 131700 | 10593703540 | 17910 | 17910 | 17940 | 17900 | 1375 |
| 457 | 20231019 | 131600 | 10569076470 | 17900 | 17930 | 17930 | 17900 | 1453 |
| 458 | 20231019 | 131500 | 10543048930 | 17920 | 17940 | 17940 | 17920 | 759 |
| 459 | 20231019 | 131400 | 10529438800 | 17940 | 17930 | 17940 | 17920 | 477 |
| 460 | 20231019 | 131300 | 10520886790 | 17930 | 17940 | 17980 | 17930 | 755 |
| 461 | 20231019 | 131200 | 10507345780 | 17940 | 17980 | 17980 | 17940 | 2674 |
| 462 | 20231019 | 131100 | 10459323700 | 17980 | 17980 | 17980 | 17960 | 142 |
| 463 | 20231019 | 131000 | 10456771610 | 17980 | 17990 | 18000 | 17970 | 314 |
| 464 | 20231019 | 130900 | 10451125070 | 17990 | 17980 | 17990 | 17980 | 88 |
| 465 | 20231019 | 130800 | 10449542230 | 17990 | 18000 | 18000 | 17990 | 54 |
| 466 | 20231019 | 130700 | 10448570480 | 18000 | 17990 | 18000 | 17990 | 341 |
| 467 | 20231019 | 130600 | 10442435770 | 17960 | 17960 | 18000 | 17950 | 256 |
| 468 | 20231019 | 130500 | 10437837670 | 17970 | 18070 | 18070 | 17970 | 4321 |
| 469 | 20231019 | 130400 | 10360057600 | 18070 | 18080 | 18080 | 18040 | 3273 |
| 470 | 20231019 | 130300 | 10300951330 | 18080 | 18070 | 18080 | 18070 | 226 |
| 471 | 20231019 | 130200 | 10296865520 | 18070 | 18070 | 18070 | 18070 | 512 |
| 472 | 20231019 | 130100 | 10287613680 | 18070 | 18070 | 18070 | 18060 | 250 |
| 473 | 20231019 | 130000 | 10283097650 | 18070 | 18080 | 18080 | 18070 | 124 |
| 474 | 20231019 | 125900 | 10280856800 | 18070 | 18070 | 18090 | 18070 | 137 |
| 475 | 20231019 | 125800 | 10278381190 | 18070 | 18050 | 18070 | 18040 | 64 |
| 476 | 20231019 | 125700 | 10277225730 | 18060 | 18040 | 18060 | 18030 | 230 |
| 477 | 20231019 | 125600 | 10273076710 | 18040 | 18050 | 18050 | 18040 | 307 |
| 478 | 20231019 | 125500 | 10267537820 | 18060 | 18070 | 18070 | 18040 | 258 |
| 479 | 20231019 | 125400 | 10262880550 | 18070 | 18060 | 18070 | 18050 | 521 |
| 480 | 20231019 | 125300 | 10253474290 | 18060 | 18090 | 18100 | 18060 | 1724 |
| 481 | 20231019 | 125200 | 10222302820 | 18100 | 18080 | 18100 | 18080 | 865 |
| 482 | 20231019 | 125100 | 10206652840 | 18070 | 18040 | 18080 | 18040 | 580 |
| 483 | 20231019 | 125000 | 10196179480 | 18040 | 18030 | 18050 | 18030 | 1223 |
| 484 | 20231019 | 124900 | 10174121250 | 18020 | 18030 | 18030 | 18010 | 83 |
| 485 | 20231019 | 124800 | 10172625470 | 18030 | 18020 | 18030 | 18010 | 659 |
| 486 | 20231019 | 124700 | 10160750410 | 18020 | 18000 | 18020 | 18000 | 516 |
| 487 | 20231019 | 124600 | 10151457340 | 17990 | 17990 | 18000 | 17990 | 205 |
| 488 | 20231019 | 124500 | 10147768110 | 17990 | 17980 | 17990 | 17980 | 83 |
| 489 | 20231019 | 124400 | 10146275730 | 17980 | 18010 | 18010 | 17980 | 125 |
| 490 | 20231019 | 124300 | 10144025640 | 18010 | 18000 | 18010 | 17860 | 6135 |
| 491 | 20231019 | 124200 | 10033981600 | 18040 | 18020 | 18040 | 18000 | 884 |
| 492 | 20231019 | 124100 | 10018060140 | 18020 | 18020 | 18020 | 18010 | 52 |
| 493 | 20231019 | 124000 | 10017123160 | 18020 | 18000 | 18040 | 17990 | 173 |
| 494 | 20231019 | 123900 | 10014008850 | 17990 | 17990 | 18000 | 17990 | 104 |
| 495 | 20231019 | 123800 | 10012137850 | 18000 | 18000 | 18000 | 18000 | 792 |
| 496 | 20231019 | 123700 | 9997881850 | 18000 | 18000 | 18010 | 18000 | 720 |
| 497 | 20231019 | 123600 | 9984920570 | 18000 | 18000 | 18050 | 17990 | 993 |
| 498 | 20231019 | 123500 | 9967041020 | 18000 | 18060 | 18060 | 18000 | 446 |
| 499 | 20231019 | 123400 | 9959001860 | 18060 | 18000 | 18060 | 17990 | 847 |
| 500 | 20231019 | 123300 | 9943751790 | 17980 | 17970 | 18000 | 17970 | 2191 |
| 501 | 20231019 | 123200 | 9904357730 | 17980 | 17980 | 17980 | 17960 | 2058 |
| 502 | 20231019 | 123100 | 9867355960 | 17980 | 17980 | 17990 | 17960 | 215 |
| 503 | 20231019 | 123000 | 9863491760 | 17990 | 17990 | 18000 | 17960 | 383 |
| 504 | 20231019 | 122900 | 9856599980 | 18000 | 17950 | 18000 | 17950 | 1517 |
| 505 | 20231019 | 122800 | 9829364300 | 17950 | 17890 | 17950 | 17860 | 8733 |
| 506 | 20231019 | 122700 | 9673296750 | 17900 | 17890 | 17900 | 17870 | 2864 |
| 507 | 20231019 | 122600 | 9622073970 | 17900 | 17930 | 17930 | 17900 | 1755 |
| 508 | 20231019 | 122500 | 9590649430 | 17920 | 17910 | 17950 | 17910 | 401 |
| 509 | 20231019 | 122400 | 9583461430 | 17910 | 17910 | 17950 | 17900 | 6902 |
| 510 | 20231019 | 122300 | 9459893940 | 17910 | 17950 | 17950 | 17900 | 6293 |
| 511 | 20231019 | 122200 | 9347090680 | 17970 | 18000 | 18000 | 17950 | 2158 |
| 512 | 20231019 | 122100 | 9308332080 | 18000 | 17980 | 18000 | 17960 | 256 |
| 513 | 20231019 | 122000 | 9303729450 | 17980 | 17990 | 17990 | 17970 | 1839 |
| 514 | 20231019 | 121900 | 9270671590 | 18050 | 18040 | 18050 | 18000 | 679 |
| 515 | 20231019 | 121800 | 9258433170 | 18040 | 18000 | 18040 | 17990 | 507 |
| 516 | 20231019 | 121700 | 9249300790 | 18000 | 18000 | 18030 | 17990 | 896 |
| 517 | 20231019 | 121600 | 9233175910 | 17990 | 17990 | 18040 | 17990 | 640 |
| 518 | 20231019 | 121500 | 9221655200 | 17990 | 17980 | 18000 | 17970 | 720 |
| 519 | 20231019 | 121400 | 9208709220 | 17980 | 17990 | 17990 | 17960 | 1217 |
| 520 | 20231019 | 121300 | 9186842220 | 17990 | 18010 | 18050 | 17960 | 11199 |
| 521 | 20231019 | 121200 | 8985270050 | 18010 | 18140 | 18140 | 18000 | 6845 |
| 522 | 20231019 | 121100 | 8861862010 | 18140 | 18100 | 18150 | 18050 | 5611 |
| 523 | 20231019 | 121000 | 8760452900 | 18100 | 18170 | 18180 | 18100 | 2292 |
| 524 | 20231019 | 120900 | 8718936220 | 18150 | 18120 | 18170 | 18110 | 3548 |
| 525 | 20231019 | 120800 | 8654610610 | 18130 | 18130 | 18130 | 18130 | 315 |
| 526 | 20231019 | 120700 | 8648899660 | 18130 | 18120 | 18130 | 18100 | 2391 |
| 527 | 20231019 | 120600 | 8605613320 | 18120 | 18150 | 18150 | 18120 | 1037 |
| 528 | 20231019 | 120500 | 8586811910 | 18150 | 18130 | 18150 | 18130 | 1370 |
| 529 | 20231019 | 120400 | 8561961740 | 18130 | 18120 | 18130 | 18080 | 1248 |
| 530 | 20231019 | 120300 | 8539337240 | 18080 | 18080 | 18130 | 18070 | 2189 |
| 531 | 20231019 | 120200 | 8499760250 | 18130 | 18130 | 18130 | 18070 | 5839 |
| 532 | 20231019 | 120100 | 8394240910 | 18130 | 18090 | 18130 | 18080 | 1176 |
| 533 | 20231019 | 120000 | 8372938170 | 18070 | 18120 | 18130 | 18070 | 12930 |
| 534 | 20231019 | 115900 | 8139065360 | 18120 | 18140 | 18140 | 18120 | 1868 |
| 535 | 20231019 | 115800 | 8105199290 | 18140 | 18230 | 18230 | 18140 | 3887 |
| 536 | 20231019 | 115700 | 8034492190 | 18230 | 18220 | 18230 | 18210 | 360 |
| 537 | 20231019 | 115600 | 8027936140 | 18220 | 18250 | 18250 | 18220 | 1110 |
| 538 | 20231019 | 115500 | 8007703390 | 18250 | 18260 | 18280 | 18230 | 2032 |
| 539 | 20231019 | 115400 | 7970593260 | 18280 | 18290 | 18290 | 18260 | 1951 |
| 540 | 20231019 | 115300 | 7934953130 | 18300 | 18300 | 18340 | 18280 | 148 |
| 541 | 20231019 | 115200 | 7932243360 | 18300 | 18280 | 18340 | 18270 | 292 |
| 542 | 20231019 | 115100 | 7926903610 | 18340 | 18320 | 18340 | 18280 | 839 |
| 543 | 20231019 | 115000 | 7911548050 | 18330 | 18340 | 18340 | 18320 | 1496 |
| 544 | 20231019 | 114900 | 7884112330 | 18340 | 18270 | 18340 | 18270 | 772 |
| 545 | 20231019 | 114800 | 7869996660 | 18270 | 18260 | 18270 | 18260 | 878 |
| 546 | 20231019 | 114700 | 7853956070 | 18270 | 18270 | 18270 | 18260 | 788 |
| 547 | 20231019 | 114600 | 7839561410 | 18270 | 18260 | 18270 | 18260 | 127 |
| 548 | 20231019 | 114500 | 7837242180 | 18270 | 18250 | 18270 | 18230 | 155 |
| 549 | 20231019 | 114400 | 7834414020 | 18250 | 18240 | 18250 | 18230 | 842 |
| 550 | 20231019 | 114300 | 7819051540 | 18240 | 18240 | 18250 | 18230 | 728 |
| 551 | 20231019 | 114200 | 7805778260 | 18230 | 18270 | 18270 | 18230 | 2548 |
| 552 | 20231019 | 114100 | 7759284120 | 18270 | 18320 | 18320 | 18260 | 4725 |
| 553 | 20231019 | 114000 | 7672834660 | 18330 | 18330 | 18330 | 18320 | 305 |
| 554 | 20231019 | 113900 | 7667246370 | 18330 | 18340 | 18350 | 18330 | 692 |
| 555 | 20231019 | 113800 | 7654559540 | 18340 | 18350 | 18350 | 18340 | 607 |
| 556 | 20231019 | 113700 | 7643427060 | 18340 | 18350 | 18350 | 18330 | 418 |
| 557 | 20231019 | 113600 | 7635760900 | 18350 | 18350 | 18360 | 18350 | 333 |
| 558 | 20231019 | 113500 | 7629649350 | 18350 | 18330 | 18350 | 18330 | 222 |
| 559 | 20231019 | 113400 | 7625579890 | 18350 | 18360 | 18360 | 18320 | 363 |
| 560 | 20231019 | 113300 | 7618920370 | 18360 | 18330 | 18360 | 18320 | 1308 |
| 561 | 20231019 | 113200 | 7594920670 | 18330 | 18330 | 18340 | 18330 | 1489 |
| 562 | 20231019 | 113100 | 7567624940 | 18340 | 18360 | 18370 | 18340 | 1501 |
| 563 | 20231019 | 113000 | 7540089650 | 18360 | 18370 | 18370 | 18360 | 469 |
| 564 | 20231019 | 112900 | 7531476820 | 18380 | 18370 | 18380 | 18370 | 122 |
| 565 | 20231019 | 112800 | 7529235460 | 18380 | 18380 | 18380 | 18370 | 610 |
| 566 | 20231019 | 112700 | 7518025350 | 18380 | 18380 | 18400 | 18380 | 1039 |
| 567 | 20231019 | 112600 | 7498928090 | 18380 | 18390 | 18390 | 18380 | 497 |
| 568 | 20231019 | 112500 | 7489790520 | 18390 | 18390 | 18390 | 18380 | 114 |
| 569 | 20231019 | 112400 | 7487695020 | 18390 | 18400 | 18400 | 18380 | 711 |
| 570 | 20231019 | 112300 | 7474622530 | 18390 | 18390 | 18400 | 18380 | 692 |
| 571 | 20231019 | 112200 | 7461897640 | 18400 | 18390 | 18400 | 18390 | 456 |
| 572 | 20231019 | 112100 | 7453511690 | 18390 | 18390 | 18390 | 18390 | 321 |
| 573 | 20231019 | 112000 | 7447608500 | 18400 | 18390 | 18400 | 18390 | 180 |
| 574 | 20231019 | 111900 | 7444297130 | 18390 | 18430 | 18430 | 18390 | 2875 |
| 575 | 20231019 | 111800 | 7391387680 | 18460 | 18450 | 18460 | 18430 | 2366 |
| 576 | 20231019 | 111700 | 7347750770 | 18450 | 18460 | 18460 | 18450 | 518 |
| 577 | 20231019 | 111600 | 7338192550 | 18450 | 18460 | 18460 | 18440 | 805 |
| 578 | 20231019 | 111500 | 7323336670 | 18470 | 18470 | 18490 | 18470 | 401 |
| 579 | 20231019 | 111400 | 7315929430 | 18470 | 18470 | 18470 | 18470 | 6 |
| 580 | 20231019 | 111300 | 7315818610 | 18460 | 18470 | 18540 | 18460 | 87 |
| 581 | 20231019 | 111200 | 7314209820 | 18500 | 18520 | 18550 | 18500 | 1375 |
| 582 | 20231019 | 111100 | 7288753830 | 18520 | 18520 | 18530 | 18520 | 248 |
| 583 | 20231019 | 111000 | 7284160840 | 18510 | 18500 | 18510 | 18460 | 379 |
| 584 | 20231019 | 110900 | 7277146900 | 18470 | 18420 | 18470 | 18410 | 1600 |
| 585 | 20231019 | 110800 | 7247659350 | 18420 | 18430 | 18430 | 18420 | 100 |
| 586 | 20231019 | 110700 | 7245816750 | 18430 | 18430 | 18440 | 18430 | 171 |
| 587 | 20231019 | 110600 | 7242664430 | 18430 | 18410 | 18440 | 18410 | 560 |
| 588 | 20231019 | 110500 | 7232340170 | 18410 | 18430 | 18430 | 18410 | 391 |
| 589 | 20231019 | 110400 | 7225140590 | 18420 | 18430 | 18430 | 18420 | 749 |
| 590 | 20231019 | 110300 | 7211343980 | 18420 | 18450 | 18450 | 18420 | 420 |
| 591 | 20231019 | 110200 | 7203603940 | 18450 | 18420 | 18450 | 18420 | 73 |
| 592 | 20231019 | 110100 | 7202258920 | 18420 | 18420 | 18440 | 18420 | 599 |
| 593 | 20231019 | 110000 | 7191220540 | 18420 | 18420 | 18430 | 18420 | 634 |
| 594 | 20231019 | 105900 | 7179542220 | 18420 | 18430 | 18430 | 18420 | 514 |
| 595 | 20231019 | 105800 | 7170074140 | 18430 | 18440 | 18440 | 18430 | 592 |
| 596 | 20231019 | 105700 | 7159163520 | 18430 | 18460 | 18470 | 18430 | 1913 |
| 597 | 20231019 | 105600 | 7123874060 | 18460 | 18500 | 18500 | 18460 | 928 |
| 598 | 20231019 | 105500 | 7106730760 | 18500 | 18500 | 18500 | 18490 | 1452 |
| 599 | 20231019 | 105400 | 7079869880 | 18500 | 18510 | 18510 | 18500 | 576 |
| 600 | 20231019 | 105300 | 7069212460 | 18510 | 18540 | 18550 | 18500 | 248 |
| 601 | 20231019 | 105200 | 7064621900 | 18500 | 18560 | 18560 | 18500 | 1021 |
| 602 | 20231019 | 105100 | 7045710690 | 18570 | 18580 | 18580 | 18540 | 250 |
| 603 | 20231019 | 105000 | 7041070440 | 18580 | 18580 | 18580 | 18570 | 64 |
| 604 | 20231019 | 104900 | 7039881550 | 18580 | 18540 | 18580 | 18540 | 664 |
| 605 | 20231019 | 104800 | 7027546520 | 18580 | 18570 | 18580 | 18510 | 900 |
| 606 | 20231019 | 104700 | 7010864590 | 18580 | 18540 | 18580 | 18540 | 268 |
| 607 | 20231019 | 104600 | 7005889050 | 18540 | 18560 | 18560 | 18540 | 173 |
| 608 | 20231019 | 104500 | 7002679730 | 18560 | 18570 | 18570 | 18500 | 1055 |
| 609 | 20231019 | 104400 | 6983157900 | 18510 | 18490 | 18570 | 18480 | 720 |
| 610 | 20231019 | 104300 | 6969835880 | 18500 | 18560 | 18580 | 18500 | 2783 |
| 611 | 20231019 | 104200 | 6918315070 | 18590 | 18600 | 18600 | 18550 | 1872 |
| 612 | 20231019 | 104100 | 6883518330 | 18610 | 18610 | 18610 | 18590 | 1747 |
| 613 | 20231019 | 104000 | 6851020850 | 18610 | 18620 | 18620 | 18610 | 829 |
| 614 | 20231019 | 103900 | 6835592030 | 18650 | 18620 | 18690 | 18610 | 884 |
| 615 | 20231019 | 103800 | 6819105250 | 18690 | 18690 | 18690 | 18580 | 2691 |
| 616 | 20231019 | 103700 | 6768964760 | 18690 | 18790 | 18790 | 18690 | 1677 |
| 617 | 20231019 | 103600 | 6737538390 | 18790 | 18790 | 18800 | 18790 | 343 |
| 618 | 20231019 | 103500 | 6731091120 | 18800 | 18790 | 18800 | 18790 | 143 |
| 619 | 20231019 | 103400 | 6728404020 | 18790 | 18780 | 18790 | 18770 | 1060 |
| 620 | 20231019 | 103300 | 6708499570 | 18780 | 18800 | 18800 | 18780 | 314 |
| 621 | 20231019 | 103200 | 6702598910 | 18770 | 18790 | 18810 | 18770 | 848 |
| 622 | 20231019 | 103100 | 6686667700 | 18790 | 18800 | 18800 | 18790 | 444 |
| 623 | 20231019 | 103000 | 6678322470 | 18800 | 18830 | 18830 | 18800 | 1635 |
| 624 | 20231019 | 102900 | 6647569230 | 18830 | 18830 | 18840 | 18800 | 1138 |
| 625 | 20231019 | 102800 | 6626162590 | 18840 | 18820 | 18840 | 18800 | 1138 |
| 626 | 20231019 | 102700 | 6604745410 | 18800 | 18800 | 18830 | 18760 | 1257 |
| 627 | 20231019 | 102600 | 6581112850 | 18850 | 18820 | 18860 | 18820 | 2807 |
| 628 | 20231019 | 102500 | 6528249420 | 18820 | 18750 | 18820 | 18750 | 2532 |
| 629 | 20231019 | 102400 | 6480663660 | 18740 | 18730 | 18780 | 18720 | 1122 |
| 630 | 20231019 | 102300 | 6459633700 | 18730 | 18680 | 18730 | 18680 | 630 |
| 631 | 20231019 | 102200 | 6447848220 | 18680 | 18660 | 18680 | 18660 | 297 |
| 632 | 20231019 | 102100 | 6442304440 | 18660 | 18650 | 18660 | 18640 | 450 |
| 633 | 20231019 | 102000 | 6433910670 | 18640 | 18610 | 18650 | 18610 | 756 |
| 634 | 20231019 | 101900 | 6419833760 | 18660 | 18620 | 18660 | 18600 | 730 |
| 635 | 20231019 | 101800 | 6406253040 | 18620 | 18620 | 18620 | 18600 | 316 |
| 636 | 20231019 | 101700 | 6400372240 | 18600 | 18580 | 18620 | 18580 | 1111 |
| 637 | 20231019 | 101600 | 6379708450 | 18590 | 18660 | 18660 | 18570 | 1263 |
| 638 | 20231019 | 101500 | 6356215440 | 18660 | 18580 | 18660 | 18570 | 531 |
| 639 | 20231019 | 101400 | 6346340960 | 18570 | 18580 | 18590 | 18570 | 874 |
| 640 | 20231019 | 101300 | 6330106960 | 18580 | 18570 | 18660 | 18570 | 734 |
| 641 | 20231019 | 101200 | 6316463320 | 18570 | 18490 | 18570 | 18480 | 1583 |
| 642 | 20231019 | 101100 | 6287141530 | 18490 | 18480 | 18490 | 18470 | 884 |
| 643 | 20231019 | 101000 | 6270807510 | 18470 | 18480 | 18490 | 18470 | 1133 |
| 644 | 20231019 | 100900 | 6249879880 | 18480 | 18460 | 18490 | 18450 | 800 |
| 645 | 20231019 | 100800 | 6235108600 | 18460 | 18440 | 18470 | 18440 | 1579 |
| 646 | 20231019 | 100700 | 6205973980 | 18440 | 18460 | 18460 | 18440 | 2015 |
| 647 | 20231019 | 100600 | 6168799400 | 18470 | 18520 | 18520 | 18470 | 2579 |
| 648 | 20231019 | 100500 | 6121107520 | 18530 | 18570 | 18590 | 18530 | 2260 |
| 649 | 20231019 | 100400 | 6079193020 | 18570 | 18740 | 18740 | 18570 | 5640 |
| 650 | 20231019 | 100300 | 5974020020 | 18750 | 18760 | 18770 | 18740 | 1403 |
| 651 | 20231019 | 100200 | 5947714840 | 18740 | 18770 | 18800 | 18740 | 1871 |
| 652 | 20231019 | 100100 | 5912622410 | 18760 | 18790 | 18810 | 18760 | 2303 |
| 653 | 20231019 | 100000 | 5869339960 | 18790 | 18870 | 18880 | 18770 | 2312 |
| 654 | 20231019 | 095900 | 5825824410 | 18870 | 18780 | 18890 | 18780 | 6409 |
| 655 | 20231019 | 095800 | 5704918270 | 18800 | 18820 | 18900 | 18780 | 5602 |
| 656 | 20231019 | 095700 | 5599311830 | 18800 | 18680 | 18800 | 18670 | 9718 |
| 657 | 20231019 | 095600 | 5416874160 | 18680 | 18550 | 18680 | 18540 | 7734 |
| 658 | 20231019 | 095500 | 5272979910 | 18550 | 18500 | 18550 | 18500 | 283 |
| 659 | 20231019 | 095400 | 5267734950 | 18550 | 18550 | 18550 | 18500 | 183 |
| 660 | 20231019 | 095300 | 5264341750 | 18550 | 18460 | 18550 | 18460 | 1138 |
| 661 | 20231019 | 095200 | 5243295780 | 18460 | 18470 | 18480 | 18460 | 1028 |
| 662 | 20231019 | 095100 | 5224304980 | 18480 | 18540 | 18550 | 18480 | 2767 |
| 663 | 20231019 | 095000 | 5173111660 | 18550 | 18560 | 18570 | 18520 | 1732 |
| 664 | 20231019 | 094900 | 5140984050 | 18560 | 18570 | 18580 | 18520 | 1756 |
| 665 | 20231019 | 094800 | 5108398930 | 18550 | 18590 | 18600 | 18540 | 1030 |
| 666 | 20231019 | 094700 | 5089263070 | 18590 | 18540 | 18600 | 18530 | 2515 |
| 667 | 20231019 | 094600 | 5042612830 | 18530 | 18540 | 18580 | 18520 | 3759 |
| 668 | 20231019 | 094500 | 4972889910 | 18540 | 18570 | 18600 | 18540 | 5353 |
| 669 | 20231019 | 094400 | 4873499480 | 18570 | 18500 | 18580 | 18500 | 4530 |
| 670 | 20231019 | 094300 | 4789516140 | 18500 | 18360 | 18500 | 18360 | 2989 |
| 671 | 20231019 | 094200 | 4734327520 | 18420 | 18340 | 18420 | 18310 | 1948 |
| 672 | 20231019 | 094100 | 4698530530 | 18300 | 18320 | 18320 | 18290 | 694 |
| 673 | 20231019 | 094000 | 4685818280 | 18320 | 18320 | 18340 | 18280 | 3586 |
| 674 | 20231019 | 093900 | 4620202050 | 18320 | 18350 | 18380 | 18320 | 1369 |
| 675 | 20231019 | 093800 | 4595093250 | 18350 | 18280 | 18350 | 18270 | 878 |
| 676 | 20231019 | 093700 | 4579016660 | 18270 | 18310 | 18320 | 18250 | 1775 |
| 677 | 20231019 | 093600 | 4546575290 | 18320 | 18260 | 18340 | 18260 | 924 |
| 678 | 20231019 | 093500 | 4529678440 | 18270 | 18270 | 18270 | 18250 | 329 |
| 679 | 20231019 | 093400 | 4523670950 | 18280 | 18220 | 18280 | 18220 | 1511 |
| 680 | 20231019 | 093300 | 4496093700 | 18220 | 18230 | 18240 | 18220 | 1020 |
| 681 | 20231019 | 093200 | 4477504250 | 18230 | 18220 | 18250 | 18210 | 513 |
| 682 | 20231019 | 093100 | 4468153940 | 18220 | 18220 | 18260 | 18210 | 990 |
| 683 | 20231019 | 093000 | 4450103350 | 18220 | 18120 | 18220 | 18110 | 1606 |
| 684 | 20231019 | 092900 | 4420937920 | 18070 | 18060 | 18120 | 18060 | 2023 |
| 685 | 20231019 | 092800 | 4384351480 | 18060 | 18110 | 18110 | 18060 | 3004 |
| 686 | 20231019 | 092700 | 4330049970 | 18110 | 18130 | 18140 | 18100 | 5135 |
| 687 | 20231019 | 092600 | 4237066660 | 18160 | 18170 | 18170 | 18110 | 3618 |
| 688 | 20231019 | 092500 | 4171423760 | 18170 | 18210 | 18220 | 18170 | 3528 |
| 689 | 20231019 | 092400 | 4107228940 | 18210 | 18240 | 18270 | 18210 | 2813 |
| 690 | 20231019 | 092300 | 4055923100 | 18230 | 18300 | 18300 | 18230 | 2828 |
| 691 | 20231019 | 092200 | 4004267130 | 18290 | 18260 | 18300 | 18210 | 1552 |
| 692 | 20231019 | 092100 | 3975915790 | 18260 | 18270 | 18270 | 18190 | 1898 |
| 693 | 20231019 | 092000 | 3941303380 | 18270 | 18380 | 18390 | 18240 | 7930 |
| 694 | 20231019 | 091900 | 3796169310 | 18380 | 18380 | 18390 | 18340 | 2102 |
| 695 | 20231019 | 091800 | 3757542530 | 18390 | 18340 | 18440 | 18330 | 2594 |
| 696 | 20231019 | 091700 | 3709846970 | 18350 | 18440 | 18440 | 18300 | 1667 |
| 697 | 20231019 | 091600 | 3679237590 | 18440 | 18290 | 18450 | 18280 | 6388 |
| 698 | 20231019 | 091500 | 3561727830 | 18280 | 18240 | 18280 | 18240 | 2376 |
| 699 | 20231019 | 091400 | 3518330440 | 18240 | 18170 | 18250 | 18140 | 4096 |
| 700 | 20231019 | 091300 | 3443761570 | 18160 | 18250 | 18270 | 18150 | 5660 |
| 701 | 20231019 | 091200 | 3340655110 | 18250 | 18100 | 18270 | 18090 | 4974 |
| 702 | 20231019 | 091100 | 3250177810 | 18090 | 18040 | 18150 | 18030 | 2808 |
| 703 | 20231019 | 091000 | 3199401530 | 18080 | 17960 | 18080 | 17950 | 4348 |
| 704 | 20231019 | 090900 | 3121143400 | 17950 | 18100 | 18100 | 17920 | 16178 |
| 705 | 20231019 | 090800 | 2830214270 | 18030 | 18150 | 18170 | 18020 | 6240 |
| 706 | 20231019 | 090700 | 2717200130 | 18140 | 17990 | 18150 | 17970 | 9367 |
| 707 | 20231019 | 090600 | 2548243890 | 18000 | 18010 | 18050 | 17980 | 7987 |
| 708 | 20231019 | 090500 | 2404491350 | 18010 | 18080 | 18160 | 17920 | 11216 |
| 709 | 20231019 | 090400 | 2202249460 | 18000 | 18300 | 18300 | 17800 | 32180 |
| 710 | 20231019 | 090300 | 1620402920 | 18260 | 18230 | 18310 | 18210 | 9539 |
| 711 | 20231019 | 090200 | 1446318530 | 18230 | 18660 | 18660 | 18210 | 25099 |
| 712 | 20231019 | 090100 | 984467910 | 18660 | 18630 | 18660 | 18100 | 23274 |
| 713 | 20231019 | 090000 | 555304210 | 18660 | 19000 | 19000 | 18500 | 29091 |