39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 212200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 3 | 20231205 | 212100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20231205 | 212000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20231205 | 211900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20231205 | 211800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20231205 | 211700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20231205 | 211600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20231205 | 211500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20231205 | 211400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20231205 | 211300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20231205 | 211200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20231205 | 211100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20231205 | 211000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20231205 | 210900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20231205 | 210800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20231205 | 210700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20231205 | 210600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20231205 | 210500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20231205 | 210400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20231205 | 210300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20231205 | 210200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20231205 | 210100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20231205 | 210000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20231205 | 205900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20231205 | 205800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20231205 | 205700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20231205 | 205600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20231205 | 205500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20231205 | 205400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20231205 | 205300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20231205 | 205200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 33 | 20231205 | 205100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20231205 | 205000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20231205 | 204900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20231205 | 204800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20231205 | 204700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20231205 | 204600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20231205 | 204500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20231205 | 204400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20231205 | 204300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20231205 | 204200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20231205 | 204100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20231205 | 204000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20231205 | 203900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20231205 | 203800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20231205 | 203700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20231205 | 203600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20231205 | 203500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20231205 | 203400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20231205 | 203300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20231205 | 203200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20231205 | 203100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20231205 | 203000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20231205 | 202900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20231205 | 202800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20231205 | 202700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20231205 | 202600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20231205 | 202500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20231205 | 202400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20231205 | 202300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20231205 | 202200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 63 | 20231205 | 202100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20231205 | 202000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20231205 | 201900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20231205 | 201800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20231205 | 201700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20231205 | 201600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20231205 | 201500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20231205 | 201400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20231205 | 201300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20231205 | 201200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20231205 | 201100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20231205 | 201000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20231205 | 200900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20231205 | 200800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20231205 | 200700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20231205 | 200600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20231205 | 200500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20231205 | 200400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20231205 | 200300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20231205 | 200200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20231205 | 200100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20231205 | 200000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20231205 | 195900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20231205 | 195800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20231205 | 195700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20231205 | 195600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20231205 | 195500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20231205 | 195400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20231205 | 195300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20231205 | 195200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 93 | 20231205 | 195100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20231205 | 195000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20231205 | 194900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20231205 | 194800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20231205 | 194700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20231205 | 194600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20231205 | 194500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20231205 | 194400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20231205 | 194300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20231205 | 194200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20231205 | 194100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20231205 | 194000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20231205 | 193900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20231205 | 193800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20231205 | 193700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20231205 | 193600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20231205 | 193500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20231205 | 193400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20231205 | 193300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20231205 | 193200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20231205 | 193100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20231205 | 193000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20231205 | 192900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20231205 | 192800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20231205 | 192700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20231205 | 192600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20231205 | 192500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20231205 | 192400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20231205 | 192300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20231205 | 192200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 123 | 20231205 | 192100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20231205 | 192000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20231205 | 191900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20231205 | 191800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20231205 | 191700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20231205 | 191600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20231205 | 191500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20231205 | 191400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20231205 | 191300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20231205 | 191200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20231205 | 191100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20231205 | 191000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20231205 | 190900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20231205 | 190800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20231205 | 190700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20231205 | 190600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20231205 | 190500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20231205 | 190400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20231205 | 190300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20231205 | 190200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20231205 | 190100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20231205 | 190000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20231205 | 185900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20231205 | 185800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20231205 | 185700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20231205 | 185600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20231205 | 185500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20231205 | 185400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20231205 | 185300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20231205 | 185200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 153 | 20231205 | 185100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20231205 | 185000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20231205 | 184900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20231205 | 184800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20231205 | 184700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20231205 | 184600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20231205 | 184500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20231205 | 184400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20231205 | 184300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20231205 | 184200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20231205 | 184100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20231205 | 184000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20231205 | 183900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20231205 | 183800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20231205 | 183700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20231205 | 183600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20231205 | 183500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20231205 | 183400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20231205 | 183300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20231205 | 183200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20231205 | 183100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20231205 | 183000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20231205 | 182900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20231205 | 182800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20231205 | 182700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20231205 | 182600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20231205 | 182500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20231205 | 182400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20231205 | 182300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20231205 | 182200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 183 | 20231205 | 182100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20231205 | 182000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20231205 | 181900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20231205 | 181800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20231205 | 181700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20231205 | 181600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20231205 | 181500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20231205 | 181400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20231205 | 181300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20231205 | 181200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20231205 | 181100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20231205 | 181000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20231205 | 180900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20231205 | 180800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20231205 | 180700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20231205 | 180600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20231205 | 180500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20231205 | 180400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20231205 | 180300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20231205 | 180200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20231205 | 180100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20231205 | 180000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20231205 | 175900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20231205 | 175800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20231205 | 175700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20231205 | 175600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20231205 | 175500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20231205 | 175400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20231205 | 175300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20231205 | 175200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 213 | 20231205 | 175100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20231205 | 175000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20231205 | 174900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20231205 | 174800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20231205 | 174700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20231205 | 174600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20231205 | 174500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20231205 | 174400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20231205 | 174300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20231205 | 174200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20231205 | 174100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20231205 | 174000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20231205 | 173900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20231205 | 173800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20231205 | 173700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20231205 | 173600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20231205 | 173500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20231205 | 173400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20231205 | 173300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20231205 | 173200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20231205 | 173100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20231205 | 173000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20231205 | 172900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20231205 | 172800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20231205 | 172700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20231205 | 172600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20231205 | 172500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20231205 | 172400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20231205 | 172300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20231205 | 172200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 243 | 20231205 | 172100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20231205 | 172000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20231205 | 171900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20231205 | 171800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20231205 | 171700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20231205 | 171600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20231205 | 171500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20231205 | 171400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20231205 | 171300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20231205 | 171200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20231205 | 171100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20231205 | 171000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20231205 | 170900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20231205 | 170800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20231205 | 170700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20231205 | 170600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20231205 | 170500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20231205 | 170400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20231205 | 170300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20231205 | 170200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20231205 | 170100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20231205 | 170000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20231205 | 165900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20231205 | 165800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20231205 | 165700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20231205 | 165600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20231205 | 165500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20231205 | 165400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20231205 | 165300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20231205 | 165200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 273 | 20231205 | 165100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20231205 | 165000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20231205 | 164900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20231205 | 164800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20231205 | 164700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20231205 | 164600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20231205 | 164500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20231205 | 164400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20231205 | 164300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20231205 | 164200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20231205 | 164100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20231205 | 164000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20231205 | 163900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20231205 | 163800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20231205 | 163700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20231205 | 163600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20231205 | 163500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20231205 | 163400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20231205 | 163300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20231205 | 163200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20231205 | 163100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20231205 | 163000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20231205 | 162900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20231205 | 162800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20231205 | 162700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20231205 | 162600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20231205 | 162500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20231205 | 162400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20231205 | 162300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20231205 | 162200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 303 | 20231205 | 162100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20231205 | 162000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20231205 | 161900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20231205 | 161800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20231205 | 161700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20231205 | 161600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20231205 | 161500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20231205 | 161400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20231205 | 161300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20231205 | 161200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20231205 | 161100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20231205 | 161000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20231205 | 160900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20231205 | 160800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20231205 | 160700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20231205 | 160600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20231205 | 160500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20231205 | 160400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20231205 | 160300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20231205 | 160200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20231205 | 160100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20231205 | 160000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20231205 | 155900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20231205 | 155800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20231205 | 155700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20231205 | 155600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20231205 | 155500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20231205 | 155400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20231205 | 155300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20231205 | 155200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 333 | 20231205 | 155100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20231205 | 155000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 335 | 20231205 | 154900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 336 | 20231205 | 154800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 337 | 20231205 | 154700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 338 | 20231205 | 154600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 339 | 20231205 | 154500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 340 | 20231205 | 154400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 341 | 20231205 | 154300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 342 | 20231205 | 154200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 343 | 20231205 | 154100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 344 | 20231205 | 154000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 345 | 20231205 | 153900 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 346 | 20231205 | 153800 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 347 | 20231205 | 153700 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 348 | 20231205 | 153600 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 349 | 20231205 | 153500 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 350 | 20231205 | 153400 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 351 | 20231205 | 153300 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 352 | 20231205 | 153200 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 353 | 20231205 | 153100 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 354 | 20231205 | 153000 | 6507817110 | 17180 | 17180 | 17180 | 17180 | 3237 |
| 355 | 20231205 | 152900 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 356 | 20231205 | 152800 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 357 | 20231205 | 152700 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 358 | 20231205 | 152600 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 359 | 20231205 | 152500 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 360 | 20231205 | 152400 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 361 | 20231205 | 152300 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 362 | 20231205 | 152200 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 363 | 20231205 | 152100 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 364 | 20231205 | 152000 | 6452205450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 365 | 20231205 | 151900 | 6452205450 | 17170 | 17200 | 17200 | 17170 | 340 |
| 366 | 20231205 | 151800 | 6446363160 | 17200 | 17210 | 17210 | 17200 | 805 |
| 367 | 20231205 | 151700 | 6432517090 | 17200 | 17210 | 17220 | 17200 | 295 |
| 368 | 20231205 | 151600 | 6427441580 | 17150 | 17210 | 17210 | 17150 | 1123 |
| 369 | 20231205 | 151500 | 6408153740 | 17200 | 17210 | 17210 | 17200 | 1785 |
| 370 | 20231205 | 151400 | 6377448190 | 17210 | 17230 | 17230 | 17210 | 754 |
| 371 | 20231205 | 151300 | 6364470730 | 17230 | 17220 | 17240 | 17220 | 186 |
| 372 | 20231205 | 151200 | 6361267500 | 17220 | 17170 | 17220 | 17170 | 2099 |
| 373 | 20231205 | 151100 | 6325188630 | 17170 | 17100 | 17180 | 17100 | 267 |
| 374 | 20231205 | 151000 | 6320608210 | 17100 | 17020 | 17100 | 17020 | 322 |
| 375 | 20231205 | 150900 | 6315123770 | 17020 | 16930 | 17020 | 16900 | 1475 |
| 376 | 20231205 | 150800 | 6290079160 | 16900 | 16940 | 17010 | 16900 | 2264 |
| 377 | 20231205 | 150700 | 6251751540 | 16950 | 16940 | 16990 | 16920 | 441 |
| 378 | 20231205 | 150600 | 6244283970 | 16990 | 16910 | 17000 | 16910 | 1192 |
| 379 | 20231205 | 150500 | 6224059850 | 16910 | 16920 | 16920 | 16910 | 671 |
| 380 | 20231205 | 150400 | 6212710270 | 16940 | 16970 | 16970 | 16900 | 3429 |
| 381 | 20231205 | 150300 | 6154676950 | 16970 | 16930 | 17020 | 16890 | 4050 |
| 382 | 20231205 | 150200 | 6086141740 | 16930 | 16960 | 16970 | 16930 | 843 |
| 383 | 20231205 | 150100 | 6071851720 | 16970 | 16990 | 16990 | 16960 | 686 |
| 384 | 20231205 | 150000 | 6060208140 | 16990 | 17000 | 17020 | 16950 | 1171 |
| 385 | 20231205 | 145900 | 6040295870 | 17000 | 17110 | 17110 | 16950 | 2111 |
| 386 | 20231205 | 145800 | 6004416740 | 17030 | 17080 | 17190 | 17030 | 528 |
| 387 | 20231205 | 145700 | 5995407450 | 17080 | 17050 | 17200 | 17020 | 1664 |
| 388 | 20231205 | 145600 | 5966952720 | 17050 | 17100 | 17100 | 17040 | 1344 |
| 389 | 20231205 | 145500 | 5944032800 | 17090 | 17090 | 17100 | 17090 | 530 |
| 390 | 20231205 | 145400 | 5934974050 | 17090 | 17100 | 17120 | 17070 | 1376 |
| 391 | 20231205 | 145300 | 5911441990 | 17100 | 17160 | 17170 | 17100 | 2185 |
| 392 | 20231205 | 145200 | 5873983050 | 17160 | 17160 | 17230 | 17150 | 634 |
| 393 | 20231205 | 145100 | 5863100720 | 17170 | 17200 | 17240 | 17170 | 1191 |
| 394 | 20231205 | 145000 | 5842607780 | 17200 | 17240 | 17250 | 17200 | 2437 |
| 395 | 20231205 | 144900 | 5800596560 | 17240 | 17240 | 17330 | 17240 | 2470 |
| 396 | 20231205 | 144800 | 5757879280 | 17250 | 17210 | 17250 | 17200 | 660 |
| 397 | 20231205 | 144700 | 5746504320 | 17200 | 17190 | 17210 | 17190 | 481 |
| 398 | 20231205 | 144600 | 5738232950 | 17190 | 17180 | 17200 | 17180 | 462 |
| 399 | 20231205 | 144500 | 5730291790 | 17200 | 17140 | 17230 | 17140 | 1462 |
| 400 | 20231205 | 144400 | 5705157560 | 17140 | 17120 | 17150 | 17110 | 467 |
| 401 | 20231205 | 144300 | 5697158550 | 17040 | 17020 | 17120 | 17020 | 2200 |
| 402 | 20231205 | 144200 | 5659598710 | 17030 | 16960 | 17030 | 16910 | 852 |
| 403 | 20231205 | 144100 | 5645136330 | 16900 | 16910 | 16910 | 16900 | 463 |
| 404 | 20231205 | 144000 | 5637310210 | 16900 | 16910 | 16980 | 16890 | 903 |
| 405 | 20231205 | 143900 | 5622046610 | 16910 | 16870 | 16930 | 16870 | 868 |
| 406 | 20231205 | 143800 | 5607375510 | 16870 | 16920 | 16920 | 16870 | 582 |
| 407 | 20231205 | 143700 | 5597553630 | 16880 | 16920 | 16930 | 16880 | 499 |
| 408 | 20231205 | 143600 | 5589122100 | 16880 | 16890 | 16950 | 16880 | 787 |
| 409 | 20231205 | 143500 | 5575821800 | 16900 | 16910 | 16910 | 16880 | 632 |
| 410 | 20231205 | 143400 | 5565144820 | 16950 | 16930 | 16950 | 16900 | 344 |
| 411 | 20231205 | 143300 | 5559320350 | 16930 | 16890 | 16930 | 16880 | 406 |
| 412 | 20231205 | 143200 | 5552461520 | 16880 | 16900 | 16920 | 16880 | 600 |
| 413 | 20231205 | 143100 | 5542324890 | 16900 | 16920 | 16920 | 16890 | 979 |
| 414 | 20231205 | 143000 | 5525779330 | 16910 | 16930 | 16930 | 16880 | 161 |
| 415 | 20231205 | 142900 | 5523061000 | 16870 | 16910 | 16950 | 16870 | 1893 |
| 416 | 20231205 | 142800 | 5491111880 | 16890 | 16900 | 16920 | 16890 | 291 |
| 417 | 20231205 | 142700 | 5486195220 | 16920 | 16880 | 16920 | 16880 | 419 |
| 418 | 20231205 | 142600 | 5479119620 | 16880 | 16870 | 16880 | 16870 | 132 |
| 419 | 20231205 | 142500 | 5476892530 | 16870 | 16870 | 16900 | 16870 | 462 |
| 420 | 20231205 | 142400 | 5469097040 | 16880 | 16890 | 16950 | 16870 | 1030 |
| 421 | 20231205 | 142300 | 5451704020 | 16880 | 16900 | 16900 | 16860 | 2528 |
| 422 | 20231205 | 142200 | 5409029720 | 16900 | 16870 | 16910 | 16870 | 517 |
| 423 | 20231205 | 142100 | 5400297360 | 16870 | 16880 | 16880 | 16860 | 957 |
| 424 | 20231205 | 142000 | 5384154210 | 16880 | 16880 | 16900 | 16860 | 2199 |
| 425 | 20231205 | 141900 | 5347071890 | 16880 | 16890 | 16890 | 16880 | 1720 |
| 426 | 20231205 | 141800 | 5318026290 | 16890 | 16940 | 16940 | 16890 | 532 |
| 427 | 20231205 | 141700 | 5309027690 | 16940 | 16940 | 16940 | 16930 | 68 |
| 428 | 20231205 | 141600 | 5307876300 | 16940 | 16980 | 16980 | 16890 | 4498 |
| 429 | 20231205 | 141500 | 5231763920 | 16980 | 16980 | 16980 | 16960 | 1856 |
| 430 | 20231205 | 141400 | 5200271690 | 16970 | 17000 | 17000 | 16960 | 782 |
| 431 | 20231205 | 141300 | 5187000980 | 17000 | 16940 | 17000 | 16940 | 1492 |
| 432 | 20231205 | 141200 | 5161695410 | 16940 | 16950 | 16950 | 16930 | 1944 |
| 433 | 20231205 | 141100 | 5128768380 | 16950 | 16950 | 16960 | 16940 | 973 |
| 434 | 20231205 | 141000 | 5112279610 | 16950 | 16960 | 16960 | 16950 | 430 |
| 435 | 20231205 | 140900 | 5104989560 | 16960 | 16960 | 16970 | 16950 | 516 |
| 436 | 20231205 | 140800 | 5096241900 | 16960 | 16980 | 16980 | 16960 | 2988 |
| 437 | 20231205 | 140700 | 5045532810 | 16980 | 17020 | 17030 | 16980 | 6324 |
| 438 | 20231205 | 140600 | 4938020410 | 17030 | 17030 | 17030 | 17020 | 229 |
| 439 | 20231205 | 140500 | 4934122060 | 17030 | 17020 | 17030 | 17010 | 381 |
| 440 | 20231205 | 140400 | 4927637660 | 17020 | 17020 | 17020 | 17010 | 408 |
| 441 | 20231205 | 140300 | 4920696100 | 17010 | 17010 | 17020 | 17010 | 808 |
| 442 | 20231205 | 140200 | 4906949070 | 17010 | 17030 | 17040 | 17010 | 752 |
| 443 | 20231205 | 140100 | 4894148410 | 17030 | 17040 | 17040 | 17000 | 3678 |
| 444 | 20231205 | 140000 | 4831563030 | 17040 | 17060 | 17060 | 17040 | 938 |
| 445 | 20231205 | 135900 | 4815571220 | 17060 | 17100 | 17100 | 17060 | 710 |
| 446 | 20231205 | 135800 | 4803444750 | 17100 | 17090 | 17100 | 17090 | 29 |
| 447 | 20231205 | 135700 | 4802948980 | 17080 | 17050 | 17090 | 17050 | 346 |
| 448 | 20231205 | 135600 | 4797046260 | 17050 | 17060 | 17070 | 17050 | 1069 |
| 449 | 20231205 | 135500 | 4778816490 | 17070 | 17070 | 17070 | 17060 | 231 |
| 450 | 20231205 | 135400 | 4774875300 | 17060 | 17070 | 17080 | 17060 | 678 |
| 451 | 20231205 | 135300 | 4763307050 | 17060 | 17070 | 17070 | 17060 | 130 |
| 452 | 20231205 | 135200 | 4761088300 | 17070 | 17080 | 17080 | 17060 | 2942 |
| 453 | 20231205 | 135100 | 4710876480 | 17080 | 17110 | 17120 | 17080 | 2308 |
| 454 | 20231205 | 135000 | 4671424670 | 17110 | 17100 | 17110 | 17100 | 388 |
| 455 | 20231205 | 134900 | 4664787660 | 17110 | 17110 | 17110 | 17100 | 204 |
| 456 | 20231205 | 134800 | 4661298850 | 17100 | 17110 | 17120 | 17100 | 541 |
| 457 | 20231205 | 134700 | 4652047440 | 17110 | 17120 | 17120 | 17100 | 434 |
| 458 | 20231205 | 134600 | 4644618940 | 17110 | 17120 | 17120 | 17110 | 183 |
| 459 | 20231205 | 134500 | 4641487750 | 17110 | 17130 | 17130 | 17110 | 467 |
| 460 | 20231205 | 134400 | 4633493130 | 17130 | 17140 | 17140 | 17130 | 128 |
| 461 | 20231205 | 134300 | 4631300270 | 17140 | 17120 | 17140 | 17120 | 163 |
| 462 | 20231205 | 134200 | 4628509300 | 17130 | 17160 | 17160 | 17110 | 197 |
| 463 | 20231205 | 134100 | 4625136890 | 17160 | 17120 | 17170 | 17120 | 197 |
| 464 | 20231205 | 134000 | 4621757460 | 17150 | 17150 | 17150 | 17110 | 1091 |
| 465 | 20231205 | 133900 | 4603073360 | 17150 | 17140 | 17150 | 17110 | 387 |
| 466 | 20231205 | 133800 | 4596442700 | 17140 | 17130 | 17150 | 17120 | 179 |
| 467 | 20231205 | 133700 | 4593375400 | 17130 | 17120 | 17130 | 17110 | 178 |
| 468 | 20231205 | 133600 | 4590327950 | 17120 | 17110 | 17120 | 17080 | 337 |
| 469 | 20231205 | 133500 | 4584567200 | 17110 | 17120 | 17120 | 17110 | 39 |
| 470 | 20231205 | 133400 | 4583899680 | 17100 | 17080 | 17110 | 17080 | 53 |
| 471 | 20231205 | 133300 | 4582993270 | 17070 | 17080 | 17100 | 17070 | 391 |
| 472 | 20231205 | 133200 | 4576316800 | 17080 | 17090 | 17090 | 17080 | 268 |
| 473 | 20231205 | 133100 | 4571739170 | 17080 | 17090 | 17090 | 17080 | 563 |
| 474 | 20231205 | 133000 | 4562117830 | 17090 | 17080 | 17090 | 17080 | 365 |
| 475 | 20231205 | 132900 | 4555883570 | 17080 | 17090 | 17090 | 17080 | 287 |
| 476 | 20231205 | 132800 | 4550979700 | 17090 | 17100 | 17120 | 17090 | 2002 |
| 477 | 20231205 | 132700 | 4516741480 | 17110 | 17110 | 17130 | 17100 | 492 |
| 478 | 20231205 | 132600 | 4508325670 | 17100 | 17110 | 17110 | 17100 | 110 |
| 479 | 20231205 | 132500 | 4506443810 | 17110 | 17130 | 17130 | 17110 | 84 |
| 480 | 20231205 | 132400 | 4505006140 | 17130 | 17130 | 17130 | 17100 | 167 |
| 481 | 20231205 | 132300 | 4502149890 | 17100 | 17070 | 17100 | 17070 | 1303 |
| 482 | 20231205 | 132200 | 4479872720 | 17070 | 17100 | 17130 | 17060 | 642 |
| 483 | 20231205 | 132100 | 4468912080 | 17100 | 17100 | 17130 | 17080 | 1462 |
| 484 | 20231205 | 132000 | 4443924060 | 17100 | 17100 | 17100 | 17090 | 666 |
| 485 | 20231205 | 131900 | 4432535820 | 17100 | 17120 | 17130 | 17090 | 1146 |
| 486 | 20231205 | 131800 | 4412938750 | 17100 | 17090 | 17100 | 17080 | 1033 |
| 487 | 20231205 | 131700 | 4395284940 | 17090 | 17100 | 17100 | 17090 | 201 |
| 488 | 20231205 | 131600 | 4391849180 | 17100 | 17090 | 17100 | 17080 | 127 |
| 489 | 20231205 | 131500 | 4389678180 | 17090 | 17090 | 17100 | 17080 | 578 |
| 490 | 20231205 | 131400 | 4379803640 | 17090 | 17100 | 17100 | 17090 | 2438 |
| 491 | 20231205 | 131300 | 4338120360 | 17100 | 17130 | 17140 | 17100 | 4279 |
| 492 | 20231205 | 131200 | 4264906640 | 17130 | 17130 | 17140 | 17130 | 273 |
| 493 | 20231205 | 131100 | 4260230140 | 17130 | 17140 | 17140 | 17130 | 441 |
| 494 | 20231205 | 131000 | 4252675550 | 17140 | 17120 | 17140 | 17110 | 126 |
| 495 | 20231205 | 130900 | 4250517420 | 17110 | 17120 | 17120 | 17110 | 197 |
| 496 | 20231205 | 130800 | 4247146660 | 17120 | 17110 | 17120 | 17110 | 397 |
| 497 | 20231205 | 130700 | 4240350650 | 17110 | 17120 | 17130 | 17110 | 127 |
| 498 | 20231205 | 130600 | 4238176600 | 17120 | 17130 | 17130 | 17110 | 240 |
| 499 | 20231205 | 130500 | 4234068490 | 17120 | 17110 | 17120 | 17110 | 252 |
| 500 | 20231205 | 130400 | 4229755800 | 17110 | 17110 | 17120 | 17110 | 516 |
| 501 | 20231205 | 130300 | 4220926020 | 17120 | 17110 | 17120 | 17100 | 635 |
| 502 | 20231205 | 130200 | 4210062720 | 17110 | 17120 | 17120 | 17110 | 703 |
| 503 | 20231205 | 130100 | 4198034290 | 17120 | 17120 | 17130 | 17110 | 224 |
| 504 | 20231205 | 130000 | 4194199690 | 17120 | 17140 | 17140 | 17120 | 725 |
| 505 | 20231205 | 125900 | 4181781440 | 17150 | 17120 | 17150 | 17120 | 227 |
| 506 | 20231205 | 125800 | 4177892320 | 17110 | 17120 | 17130 | 17110 | 2420 |
| 507 | 20231205 | 125700 | 4136476050 | 17120 | 17130 | 17130 | 17110 | 953 |
| 508 | 20231205 | 125600 | 4120161570 | 17130 | 17130 | 17130 | 17120 | 68 |
| 509 | 20231205 | 125500 | 4118997150 | 17130 | 17130 | 17130 | 17120 | 162 |
| 510 | 20231205 | 125400 | 4116222190 | 17120 | 17130 | 17130 | 17120 | 436 |
| 511 | 20231205 | 125300 | 4108757300 | 17120 | 17130 | 17130 | 17120 | 78 |
| 512 | 20231205 | 125200 | 4107421840 | 17130 | 17120 | 17130 | 17120 | 766 |
| 513 | 20231205 | 125100 | 4094304800 | 17130 | 17150 | 17150 | 17130 | 497 |
| 514 | 20231205 | 125000 | 4085787900 | 17140 | 17180 | 17180 | 17130 | 37 |
| 515 | 20231205 | 124900 | 4085153550 | 17130 | 17120 | 17130 | 17120 | 21 |
| 516 | 20231205 | 124800 | 4084793940 | 17120 | 17130 | 17200 | 17120 | 1228 |
| 517 | 20231205 | 124700 | 4063730600 | 17120 | 17130 | 17130 | 17120 | 241 |
| 518 | 20231205 | 124600 | 4059604570 | 17120 | 17120 | 17130 | 17120 | 176 |
| 519 | 20231205 | 124500 | 4056591350 | 17120 | 17120 | 17130 | 17120 | 319 |
| 520 | 20231205 | 124400 | 4051129760 | 17130 | 17120 | 17130 | 17120 | 422 |
| 521 | 20231205 | 124300 | 4043904120 | 17120 | 17120 | 17130 | 17120 | 69 |
| 522 | 20231205 | 124200 | 4042722830 | 17110 | 17140 | 17140 | 17110 | 352 |
| 523 | 20231205 | 124100 | 4036699570 | 17140 | 17120 | 17140 | 17110 | 150 |
| 524 | 20231205 | 124000 | 4034131560 | 17120 | 17110 | 17120 | 17110 | 766 |
| 525 | 20231205 | 123900 | 4021019930 | 17110 | 17110 | 17120 | 17100 | 1610 |
| 526 | 20231205 | 123800 | 3993479030 | 17120 | 17120 | 17120 | 17110 | 1556 |
| 527 | 20231205 | 123700 | 3966853180 | 17120 | 17120 | 17120 | 17110 | 331 |
| 528 | 20231205 | 123600 | 3961186800 | 17110 | 17140 | 17140 | 17110 | 6354 |
| 529 | 20231205 | 123500 | 3852379090 | 17140 | 17130 | 17140 | 17130 | 436 |
| 530 | 20231205 | 123400 | 3844907280 | 17140 | 17140 | 17150 | 17130 | 601 |
| 531 | 20231205 | 123300 | 3834604780 | 17130 | 17140 | 17140 | 17130 | 349 |
| 532 | 20231205 | 123200 | 3828624910 | 17150 | 17140 | 17150 | 17140 | 582 |
| 533 | 20231205 | 123100 | 3818649360 | 17140 | 17150 | 17150 | 17140 | 73 |
| 534 | 20231205 | 123000 | 3817397850 | 17150 | 17140 | 17150 | 17140 | 607 |
| 535 | 20231205 | 122900 | 3806993560 | 17140 | 17140 | 17150 | 17140 | 130 |
| 536 | 20231205 | 122800 | 3804764960 | 17140 | 17140 | 17140 | 17140 | 151 |
| 537 | 20231205 | 122700 | 3802176820 | 17140 | 17140 | 17150 | 17140 | 1243 |
| 538 | 20231205 | 122600 | 3780871250 | 17140 | 17150 | 17150 | 17140 | 469 |
| 539 | 20231205 | 122500 | 3772831690 | 17150 | 17150 | 17150 | 17140 | 700 |
| 540 | 20231205 | 122400 | 3760833470 | 17150 | 17170 | 17170 | 17150 | 1537 |
| 541 | 20231205 | 122300 | 3734468990 | 17170 | 17170 | 17180 | 17160 | 324 |
| 542 | 20231205 | 122200 | 3728905920 | 17180 | 17180 | 17180 | 17180 | 26 |
| 543 | 20231205 | 122100 | 3728459240 | 17170 | 17180 | 17190 | 17160 | 733 |
| 544 | 20231205 | 122000 | 3715871690 | 17180 | 17190 | 17190 | 17180 | 84 |
| 545 | 20231205 | 121900 | 3714427920 | 17180 | 17180 | 17190 | 17180 | 581 |
| 546 | 20231205 | 121800 | 3704443270 | 17190 | 17190 | 17200 | 17180 | 484 |
| 547 | 20231205 | 121700 | 3696125200 | 17190 | 17190 | 17190 | 17190 | 44 |
| 548 | 20231205 | 121600 | 3695368840 | 17190 | 17200 | 17200 | 17190 | 335 |
| 549 | 20231205 | 121500 | 3689609850 | 17190 | 17190 | 17200 | 17190 | 271 |
| 550 | 20231205 | 121400 | 3684950560 | 17190 | 17190 | 17200 | 17190 | 120 |
| 551 | 20231205 | 121300 | 3682887500 | 17190 | 17190 | 17200 | 17180 | 1049 |
| 552 | 20231205 | 121200 | 3664855770 | 17200 | 17200 | 17200 | 17190 | 480 |
| 553 | 20231205 | 121100 | 3656601430 | 17200 | 17200 | 17200 | 17190 | 339 |
| 554 | 20231205 | 121000 | 3650772070 | 17190 | 17200 | 17200 | 17190 | 88 |
| 555 | 20231205 | 120900 | 3649258790 | 17200 | 17200 | 17200 | 17190 | 513 |
| 556 | 20231205 | 120800 | 3640440300 | 17190 | 17200 | 17200 | 17190 | 166 |
| 557 | 20231205 | 120700 | 3637585290 | 17190 | 17170 | 17190 | 17170 | 524 |
| 558 | 20231205 | 120600 | 3628584230 | 17160 | 17170 | 17170 | 17160 | 475 |
| 559 | 20231205 | 120500 | 3620430920 | 17170 | 17180 | 17180 | 17160 | 1042 |
| 560 | 20231205 | 120400 | 3602549640 | 17180 | 17180 | 17180 | 17160 | 337 |
| 561 | 20231205 | 120300 | 3596764110 | 17180 | 17170 | 17190 | 17160 | 341 |
| 562 | 20231205 | 120200 | 3590908920 | 17150 | 17150 | 17160 | 17150 | 316 |
| 563 | 20231205 | 120100 | 3585487880 | 17150 | 17150 | 17160 | 17150 | 82 |
| 564 | 20231205 | 120000 | 3584081480 | 17150 | 17160 | 17170 | 17150 | 812 |
| 565 | 20231205 | 115900 | 3570153470 | 17160 | 17160 | 17170 | 17150 | 341 |
| 566 | 20231205 | 115800 | 3564303320 | 17160 | 17190 | 17190 | 17150 | 1694 |
| 567 | 20231205 | 115700 | 3535215310 | 17190 | 17190 | 17190 | 17190 | 844 |
| 568 | 20231205 | 115600 | 3520706950 | 17190 | 17200 | 17200 | 17190 | 524 |
| 569 | 20231205 | 115500 | 3511699380 | 17190 | 17230 | 17230 | 17190 | 1408 |
| 570 | 20231205 | 115400 | 3487479160 | 17230 | 17220 | 17230 | 17210 | 330 |
| 571 | 20231205 | 115300 | 3481797920 | 17220 | 17210 | 17220 | 17210 | 212 |
| 572 | 20231205 | 115200 | 3478147610 | 17210 | 17220 | 17230 | 17210 | 483 |
| 573 | 20231205 | 115100 | 3469830070 | 17220 | 17230 | 17230 | 17210 | 857 |
| 574 | 20231205 | 115000 | 3455078450 | 17230 | 17240 | 17240 | 17220 | 644 |
| 575 | 20231205 | 114900 | 3443987410 | 17230 | 17220 | 17230 | 17220 | 84 |
| 576 | 20231205 | 114800 | 3442540320 | 17220 | 17230 | 17230 | 17220 | 1258 |
| 577 | 20231205 | 114700 | 3420868440 | 17230 | 17220 | 17230 | 17220 | 356 |
| 578 | 20231205 | 114600 | 3414738010 | 17220 | 17230 | 17230 | 17220 | 184 |
| 579 | 20231205 | 114500 | 3411568870 | 17230 | 17220 | 17230 | 17220 | 347 |
| 580 | 20231205 | 114400 | 3405593070 | 17220 | 17220 | 17220 | 17200 | 132 |
| 581 | 20231205 | 114300 | 3403320210 | 17200 | 17210 | 17210 | 17190 | 1832 |
| 582 | 20231205 | 114200 | 3371809860 | 17210 | 17220 | 17220 | 17210 | 423 |
| 583 | 20231205 | 114100 | 3364529510 | 17220 | 17230 | 17230 | 17210 | 274 |
| 584 | 20231205 | 114000 | 3359812060 | 17220 | 17240 | 17240 | 17220 | 751 |
| 585 | 20231205 | 113900 | 3346871870 | 17230 | 17260 | 17260 | 17230 | 3358 |
| 586 | 20231205 | 113800 | 3288944090 | 17260 | 17260 | 17270 | 17260 | 243 |
| 587 | 20231205 | 113700 | 3284749340 | 17270 | 17260 | 17270 | 17260 | 165 |
| 588 | 20231205 | 113600 | 3281901340 | 17260 | 17270 | 17270 | 17260 | 240 |
| 589 | 20231205 | 113500 | 3277758460 | 17270 | 17260 | 17270 | 17260 | 141 |
| 590 | 20231205 | 113400 | 3275323860 | 17260 | 17270 | 17280 | 17260 | 333 |
| 591 | 20231205 | 113300 | 3269574250 | 17270 | 17290 | 17290 | 17270 | 1512 |
| 592 | 20231205 | 113200 | 3243453880 | 17290 | 17290 | 17300 | 17290 | 895 |
| 593 | 20231205 | 113100 | 3227978280 | 17290 | 17300 | 17300 | 17290 | 774 |
| 594 | 20231205 | 113000 | 3214594040 | 17300 | 17290 | 17300 | 17280 | 266 |
| 595 | 20231205 | 112900 | 3209995140 | 17300 | 17290 | 17300 | 17280 | 372 |
| 596 | 20231205 | 112800 | 3203564940 | 17300 | 17290 | 17300 | 17290 | 166 |
| 597 | 20231205 | 112700 | 3200693690 | 17290 | 17300 | 17300 | 17290 | 675 |
| 598 | 20231205 | 112600 | 3189020550 | 17290 | 17290 | 17300 | 17290 | 92 |
| 599 | 20231205 | 112500 | 3187429830 | 17290 | 17280 | 17300 | 17280 | 165 |
| 600 | 20231205 | 112400 | 3184577060 | 17280 | 17300 | 17300 | 17280 | 885 |
| 601 | 20231205 | 112300 | 3169279090 | 17290 | 17290 | 17300 | 17290 | 55 |
| 602 | 20231205 | 112200 | 3168328110 | 17290 | 17290 | 17300 | 17280 | 62 |
| 603 | 20231205 | 112100 | 3167256240 | 17300 | 17290 | 17300 | 17280 | 248 |
| 604 | 20231205 | 112000 | 3162968780 | 17290 | 17290 | 17290 | 17280 | 348 |
| 605 | 20231205 | 111900 | 3156952230 | 17290 | 17280 | 17290 | 17270 | 87 |
| 606 | 20231205 | 111800 | 3155448620 | 17280 | 17290 | 17290 | 17270 | 231 |
| 607 | 20231205 | 111700 | 3151458450 | 17270 | 17250 | 17290 | 17250 | 269 |
| 608 | 20231205 | 111600 | 3146817080 | 17250 | 17230 | 17250 | 17230 | 1535 |
| 609 | 20231205 | 111500 | 3120353890 | 17230 | 17230 | 17240 | 17220 | 216 |
| 610 | 20231205 | 111400 | 3116634150 | 17220 | 17220 | 17220 | 17210 | 201 |
| 611 | 20231205 | 111300 | 3113173170 | 17220 | 17210 | 17240 | 17210 | 740 |
| 612 | 20231205 | 111200 | 3100419550 | 17210 | 17230 | 17230 | 17210 | 555 |
| 613 | 20231205 | 111100 | 3090863230 | 17210 | 17250 | 17260 | 17210 | 1473 |
| 614 | 20231205 | 111000 | 3065486150 | 17250 | 17270 | 17310 | 17250 | 675 |
| 615 | 20231205 | 110900 | 3053832830 | 17250 | 17230 | 17250 | 17230 | 262 |
| 616 | 20231205 | 110800 | 3049316340 | 17220 | 17220 | 17320 | 17210 | 1960 |
| 617 | 20231205 | 110700 | 3015482320 | 17210 | 17180 | 17210 | 17180 | 246 |
| 618 | 20231205 | 110600 | 3011253640 | 17170 | 17170 | 17200 | 17170 | 486 |
| 619 | 20231205 | 110500 | 3002905160 | 17180 | 17160 | 17180 | 17150 | 512 |
| 620 | 20231205 | 110400 | 2994117160 | 17160 | 17150 | 17160 | 17140 | 584 |
| 621 | 20231205 | 110300 | 2984102410 | 17150 | 17150 | 17150 | 17140 | 1121 |
| 622 | 20231205 | 110200 | 2964878420 | 17150 | 17160 | 17170 | 17150 | 659 |
| 623 | 20231205 | 110100 | 2953569920 | 17160 | 17190 | 17190 | 17150 | 1803 |
| 624 | 20231205 | 110000 | 2922627570 | 17150 | 17130 | 17190 | 17120 | 2050 |
| 625 | 20231205 | 105900 | 2887501360 | 17130 | 17140 | 17140 | 17120 | 1113 |
| 626 | 20231205 | 105800 | 2868441260 | 17140 | 17220 | 17230 | 17120 | 7254 |
| 627 | 20231205 | 105700 | 2743817910 | 17230 | 17250 | 17250 | 17230 | 1246 |
| 628 | 20231205 | 105600 | 2722344100 | 17250 | 17270 | 17270 | 17250 | 4911 |
| 629 | 20231205 | 105500 | 2637603820 | 17270 | 17300 | 17300 | 17260 | 2809 |
| 630 | 20231205 | 105400 | 2589083960 | 17290 | 17300 | 17310 | 17290 | 976 |
| 631 | 20231205 | 105300 | 2572204680 | 17300 | 17300 | 17310 | 17290 | 1071 |
| 632 | 20231205 | 105200 | 2553678180 | 17290 | 17280 | 17300 | 17280 | 169 |
| 633 | 20231205 | 105100 | 2550757040 | 17290 | 17300 | 17300 | 17270 | 970 |
| 634 | 20231205 | 105000 | 2533990310 | 17300 | 17290 | 17300 | 17270 | 1452 |
| 635 | 20231205 | 104900 | 2508895650 | 17290 | 17300 | 17300 | 17280 | 903 |
| 636 | 20231205 | 104800 | 2493288760 | 17280 | 17290 | 17300 | 17280 | 1453 |
| 637 | 20231205 | 104700 | 2468170550 | 17290 | 17280 | 17290 | 17280 | 433 |
| 638 | 20231205 | 104600 | 2460685820 | 17290 | 17290 | 17290 | 17280 | 2022 |
| 639 | 20231205 | 104500 | 2425736890 | 17290 | 17310 | 17310 | 17290 | 767 |
| 640 | 20231205 | 104400 | 2412468130 | 17300 | 17310 | 17310 | 17300 | 261 |
| 641 | 20231205 | 104300 | 2407951450 | 17300 | 17300 | 17310 | 17300 | 1748 |
| 642 | 20231205 | 104200 | 2377703870 | 17300 | 17300 | 17300 | 17290 | 600 |
| 643 | 20231205 | 104100 | 2367327410 | 17290 | 17300 | 17300 | 17290 | 402 |
| 644 | 20231205 | 104000 | 2360373170 | 17300 | 17300 | 17300 | 17280 | 997 |
| 645 | 20231205 | 103900 | 2343136910 | 17300 | 17320 | 17320 | 17290 | 443 |
| 646 | 20231205 | 103800 | 2335472140 | 17320 | 17290 | 17320 | 17290 | 438 |
| 647 | 20231205 | 103700 | 2327888170 | 17300 | 17310 | 17310 | 17280 | 1595 |
| 648 | 20231205 | 103600 | 2300321070 | 17280 | 17310 | 17320 | 17280 | 1908 |
| 649 | 20231205 | 103500 | 2267303990 | 17310 | 17310 | 17320 | 17300 | 802 |
| 650 | 20231205 | 103400 | 2253422030 | 17310 | 17310 | 17330 | 17300 | 1333 |
| 651 | 20231205 | 103300 | 2230348420 | 17310 | 17350 | 17350 | 17310 | 820 |
| 652 | 20231205 | 103200 | 2216146920 | 17350 | 17280 | 17350 | 17270 | 4799 |
| 653 | 20231205 | 103100 | 2133072340 | 17290 | 17320 | 17320 | 17270 | 4254 |
| 654 | 20231205 | 103000 | 2059482760 | 17320 | 17320 | 17330 | 17310 | 1791 |
| 655 | 20231205 | 102900 | 2028471850 | 17330 | 17350 | 17350 | 17320 | 2351 |
| 656 | 20231205 | 102800 | 1987705000 | 17350 | 17380 | 17390 | 17340 | 4518 |
| 657 | 20231205 | 102700 | 1909302980 | 17360 | 17400 | 17410 | 17350 | 3427 |
| 658 | 20231205 | 102600 | 1849770580 | 17400 | 17550 | 17550 | 17400 | 6592 |
| 659 | 20231205 | 102500 | 1734570010 | 17550 | 17550 | 17560 | 17520 | 2260 |
| 660 | 20231205 | 102400 | 1694929280 | 17560 | 17570 | 17570 | 17550 | 1510 |
| 661 | 20231205 | 102300 | 1668418330 | 17570 | 17570 | 17580 | 17560 | 665 |
| 662 | 20231205 | 102200 | 1656736160 | 17570 | 17560 | 17600 | 17560 | 476 |
| 663 | 20231205 | 102100 | 1648368720 | 17570 | 17560 | 17580 | 17550 | 699 |
| 664 | 20231205 | 102000 | 1636092040 | 17550 | 17550 | 17600 | 17550 | 2516 |
| 665 | 20231205 | 101900 | 1591913910 | 17550 | 17580 | 17580 | 17550 | 2034 |
| 666 | 20231205 | 101800 | 1556212800 | 17560 | 17600 | 17600 | 17560 | 3069 |
| 667 | 20231205 | 101700 | 1502272650 | 17600 | 17600 | 17610 | 17590 | 2010 |
| 668 | 20231205 | 101600 | 1466895190 | 17600 | 17610 | 17620 | 17600 | 2687 |
| 669 | 20231205 | 101500 | 1419584060 | 17610 | 17650 | 17660 | 17610 | 1434 |
| 670 | 20231205 | 101400 | 1394304120 | 17660 | 17660 | 17670 | 17650 | 534 |
| 671 | 20231205 | 101300 | 1384874080 | 17660 | 17680 | 17680 | 17650 | 710 |
| 672 | 20231205 | 101200 | 1372331250 | 17680 | 17710 | 17710 | 17680 | 2027 |
| 673 | 20231205 | 101100 | 1336491030 | 17690 | 17830 | 17830 | 17680 | 2016 |
| 674 | 20231205 | 101000 | 1300827870 | 17830 | 17700 | 17830 | 17690 | 756 |
| 675 | 20231205 | 100900 | 1287447480 | 17700 | 17700 | 17780 | 17700 | 465 |
| 676 | 20231205 | 100800 | 1279213670 | 17700 | 17700 | 17710 | 17660 | 2010 |
| 677 | 20231205 | 100700 | 1243679610 | 17700 | 17760 | 17760 | 17700 | 3203 |
| 678 | 20231205 | 100600 | 1186952700 | 17750 | 17800 | 17810 | 17750 | 1327 |
| 679 | 20231205 | 100500 | 1163347550 | 17810 | 17810 | 17810 | 17800 | 3049 |
| 680 | 20231205 | 100400 | 1109065810 | 17810 | 17880 | 17880 | 17810 | 1612 |
| 681 | 20231205 | 100300 | 1080304450 | 17880 | 17910 | 17910 | 17880 | 875 |
| 682 | 20231205 | 100200 | 1064642740 | 17910 | 17930 | 17930 | 17910 | 498 |
| 683 | 20231205 | 100100 | 1055718820 | 17920 | 17960 | 17970 | 17910 | 1007 |
| 684 | 20231205 | 100000 | 1037640490 | 17960 | 18030 | 18030 | 17950 | 465 |
| 685 | 20231205 | 095900 | 1029285820 | 17990 | 18040 | 18040 | 17990 | 888 |
| 686 | 20231205 | 095800 | 1013294380 | 18050 | 18050 | 18050 | 18050 | 36 |
| 687 | 20231205 | 095700 | 1012644580 | 18030 | 18030 | 18030 | 18030 | 195 |
| 688 | 20231205 | 095600 | 1009128730 | 18030 | 18040 | 18070 | 18030 | 83 |
| 689 | 20231205 | 095500 | 1007631620 | 18040 | 18030 | 18040 | 18000 | 494 |
| 690 | 20231205 | 095400 | 998732920 | 18030 | 18030 | 18040 | 18020 | 730 |
| 691 | 20231205 | 095300 | 985571810 | 18030 | 18070 | 18070 | 18030 | 248 |
| 692 | 20231205 | 095200 | 981097750 | 18070 | 18100 | 18100 | 18060 | 779 |
| 693 | 20231205 | 095100 | 967014890 | 18090 | 18100 | 18110 | 18090 | 559 |
| 694 | 20231205 | 095000 | 956896970 | 18100 | 18100 | 18100 | 18100 | 309 |
| 695 | 20231205 | 094900 | 951304070 | 18100 | 18130 | 18130 | 18100 | 1662 |
| 696 | 20231205 | 094800 | 921196510 | 18110 | 18170 | 18170 | 18110 | 100 |
| 697 | 20231205 | 094700 | 919384860 | 18170 | 18150 | 18170 | 18100 | 2456 |
| 698 | 20231205 | 094600 | 874862480 | 18150 | 18160 | 18180 | 18150 | 80 |
| 699 | 20231205 | 094500 | 873410280 | 18150 | 18190 | 18190 | 18140 | 1452 |
| 700 | 20231205 | 094400 | 847036430 | 18200 | 18200 | 18220 | 18190 | 312 |
| 701 | 20231205 | 094300 | 841355130 | 18200 | 18210 | 18220 | 18200 | 288 |
| 702 | 20231205 | 094200 | 836110890 | 18220 | 18200 | 18220 | 18170 | 1575 |
| 703 | 20231205 | 094100 | 807451680 | 18220 | 18200 | 18220 | 18200 | 64 |
| 704 | 20231205 | 094000 | 806286860 | 18240 | 18210 | 18240 | 18200 | 645 |
| 705 | 20231205 | 093900 | 794535180 | 18200 | 18220 | 18220 | 18200 | 266 |
| 706 | 20231205 | 093800 | 789691790 | 18220 | 18190 | 18230 | 18190 | 974 |
| 707 | 20231205 | 093700 | 771962170 | 18180 | 18150 | 18190 | 18150 | 804 |
| 708 | 20231205 | 093600 | 757344510 | 18160 | 18160 | 18160 | 18150 | 398 |
| 709 | 20231205 | 093500 | 750119070 | 18160 | 18160 | 18170 | 18160 | 61 |
| 710 | 20231205 | 093400 | 749011280 | 18170 | 18160 | 18170 | 18160 | 399 |
| 711 | 20231205 | 093300 | 741762620 | 18150 | 18160 | 18160 | 18150 | 168 |
| 712 | 20231205 | 093200 | 738713390 | 18160 | 18160 | 18160 | 18150 | 537 |
| 713 | 20231205 | 093100 | 728961730 | 18160 | 18160 | 18160 | 18150 | 289 |
| 714 | 20231205 | 093000 | 723713640 | 18170 | 18160 | 18170 | 18160 | 445 |
| 715 | 20231205 | 092900 | 715632390 | 18170 | 18170 | 18180 | 18160 | 132 |
| 716 | 20231205 | 092800 | 713234350 | 18180 | 18190 | 18190 | 18180 | 473 |
| 717 | 20231205 | 092700 | 704634620 | 18190 | 18180 | 18190 | 18160 | 159 |
| 718 | 20231205 | 092600 | 701743030 | 18170 | 18170 | 18190 | 18170 | 3237 |
| 719 | 20231205 | 092500 | 642893620 | 18170 | 18180 | 18180 | 18150 | 299 |
| 720 | 20231205 | 092400 | 637458840 | 18180 | 18150 | 18190 | 18140 | 751 |
| 721 | 20231205 | 092300 | 623820110 | 18160 | 18150 | 18170 | 18150 | 524 |
| 722 | 20231205 | 092200 | 614305730 | 18140 | 18180 | 18180 | 18140 | 122 |
| 723 | 20231205 | 092100 | 612088250 | 18180 | 18150 | 18190 | 18110 | 1263 |
| 724 | 20231205 | 092000 | 589185190 | 18160 | 18250 | 18250 | 18160 | 2364 |
| 725 | 20231205 | 091900 | 546172540 | 18250 | 18200 | 18290 | 18200 | 866 |
| 726 | 20231205 | 091800 | 530352480 | 18180 | 18170 | 18280 | 18170 | 2168 |
| 727 | 20231205 | 091700 | 490870470 | 18140 | 18130 | 18180 | 18110 | 856 |
| 728 | 20231205 | 091600 | 475346540 | 18130 | 18120 | 18130 | 18120 | 717 |
| 729 | 20231205 | 091500 | 462351470 | 18120 | 18090 | 18180 | 18090 | 617 |
| 730 | 20231205 | 091400 | 451179880 | 18090 | 18090 | 18100 | 18050 | 4193 |
| 731 | 20231205 | 091300 | 375330860 | 18090 | 18090 | 18090 | 18080 | 1013 |
| 732 | 20231205 | 091200 | 357007320 | 18090 | 17980 | 18090 | 17900 | 970 |
| 733 | 20231205 | 091100 | 339537150 | 17990 | 17960 | 17990 | 17960 | 240 |
| 734 | 20231205 | 091000 | 335222610 | 17960 | 17890 | 17980 | 17890 | 1021 |
| 735 | 20231205 | 090900 | 316901120 | 17890 | 17860 | 17900 | 17860 | 395 |
| 736 | 20231205 | 090800 | 309836350 | 17880 | 17840 | 17880 | 17810 | 1586 |
| 737 | 20231205 | 090700 | 281538460 | 17840 | 17760 | 17840 | 17750 | 1715 |
| 738 | 20231205 | 090600 | 251009070 | 17770 | 17770 | 17800 | 17760 | 631 |
| 739 | 20231205 | 090500 | 239797390 | 17770 | 17950 | 17950 | 17770 | 2002 |
| 740 | 20231205 | 090400 | 204168680 | 17950 | 17900 | 17960 | 17870 | 596 |
| 741 | 20231205 | 090300 | 193501990 | 17890 | 17830 | 17890 | 17770 | 588 |
| 742 | 20231205 | 090200 | 183003770 | 17770 | 17830 | 17860 | 17690 | 924 |
| 743 | 20231205 | 090100 | 166597750 | 17820 | 17700 | 17820 | 17550 | 4794 |
| 744 | 20231205 | 090000 | 81852100 | 17700 | 17820 | 17820 | 17660 | 4347 |