38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 3 | 20230720 | 204900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20230720 | 204800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20230720 | 204700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20230720 | 204600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20230720 | 204500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20230720 | 204400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20230720 | 204300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20230720 | 204200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20230720 | 204100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20230720 | 204000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20230720 | 203900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20230720 | 203800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20230720 | 203700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20230720 | 203600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20230720 | 203500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20230720 | 203400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20230720 | 203300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20230720 | 203200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20230720 | 203100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20230720 | 203000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20230720 | 202900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20230720 | 202800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20230720 | 202700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20230720 | 202600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20230720 | 202500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20230720 | 202400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20230720 | 202300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20230720 | 202200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20230720 | 202100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20230720 | 202000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 33 | 20230720 | 201900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20230720 | 201800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20230720 | 201700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20230720 | 201600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20230720 | 201500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20230720 | 201400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20230720 | 201300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20230720 | 201200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20230720 | 201100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20230720 | 201000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20230720 | 200900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20230720 | 200800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20230720 | 200700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20230720 | 200600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20230720 | 200500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20230720 | 200400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20230720 | 200300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20230720 | 200200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20230720 | 200100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20230720 | 200000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20230720 | 195900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20230720 | 195800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20230720 | 195700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20230720 | 195600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20230720 | 195500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20230720 | 195400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20230720 | 195300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20230720 | 195200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20230720 | 195100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20230720 | 195000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 63 | 20230720 | 194900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20230720 | 194800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20230720 | 194700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20230720 | 194600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20230720 | 194500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20230720 | 194400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20230720 | 194300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20230720 | 194200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20230720 | 194100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20230720 | 194000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20230720 | 193900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20230720 | 193800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20230720 | 193700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20230720 | 193600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20230720 | 193500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20230720 | 193400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20230720 | 193300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20230720 | 193200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20230720 | 193100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20230720 | 193000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20230720 | 192900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20230720 | 192800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20230720 | 192700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20230720 | 192600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20230720 | 192500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20230720 | 192400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20230720 | 192300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20230720 | 192200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20230720 | 192100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20230720 | 192000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 93 | 20230720 | 191900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20230720 | 191800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20230720 | 191700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20230720 | 191600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20230720 | 191500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20230720 | 191400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20230720 | 191300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20230720 | 191200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20230720 | 191100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20230720 | 191000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20230720 | 190900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20230720 | 190800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20230720 | 190700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20230720 | 190600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20230720 | 190500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20230720 | 190400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20230720 | 190300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20230720 | 190200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20230720 | 190100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20230720 | 190000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20230720 | 185900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20230720 | 185800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20230720 | 185700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20230720 | 185600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20230720 | 185500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20230720 | 185400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20230720 | 185300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20230720 | 185200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20230720 | 185100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20230720 | 185000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 123 | 20230720 | 184900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20230720 | 184800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20230720 | 184700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20230720 | 184600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20230720 | 184500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20230720 | 184400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20230720 | 184300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20230720 | 184200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20230720 | 184100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20230720 | 184000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20230720 | 183900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20230720 | 183800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20230720 | 183700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20230720 | 183600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20230720 | 183500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20230720 | 183400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20230720 | 183300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20230720 | 183200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20230720 | 183100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20230720 | 183000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20230720 | 182900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20230720 | 182800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20230720 | 182700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20230720 | 182600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20230720 | 182500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20230720 | 182400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20230720 | 182300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20230720 | 182200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20230720 | 182100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20230720 | 182000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 153 | 20230720 | 181900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20230720 | 181800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20230720 | 181700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20230720 | 181600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20230720 | 181500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20230720 | 181400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20230720 | 181300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20230720 | 181200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20230720 | 181100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20230720 | 181000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20230720 | 180900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20230720 | 180800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20230720 | 180700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20230720 | 180600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20230720 | 180500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20230720 | 180400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20230720 | 180300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20230720 | 180200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20230720 | 180100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20230720 | 180000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20230720 | 175900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20230720 | 175800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20230720 | 175700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20230720 | 175600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20230720 | 175500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20230720 | 175400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20230720 | 175300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20230720 | 175200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20230720 | 175100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20230720 | 175000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 183 | 20230720 | 174900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20230720 | 174800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20230720 | 174700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20230720 | 174600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20230720 | 174500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20230720 | 174400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20230720 | 174300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20230720 | 174200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20230720 | 174100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20230720 | 174000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20230720 | 173900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20230720 | 173800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20230720 | 173700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20230720 | 173600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20230720 | 173500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20230720 | 173400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20230720 | 173300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20230720 | 173200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20230720 | 173100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20230720 | 173000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20230720 | 172900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20230720 | 172800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20230720 | 172700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20230720 | 172600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20230720 | 172500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20230720 | 172400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20230720 | 172300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20230720 | 172200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20230720 | 172100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20230720 | 172000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 213 | 20230720 | 171900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20230720 | 171800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20230720 | 171700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20230720 | 171600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20230720 | 171500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20230720 | 171400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20230720 | 171300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20230720 | 171200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20230720 | 171100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20230720 | 171000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20230720 | 170900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20230720 | 170800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20230720 | 170700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20230720 | 170600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20230720 | 170500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20230720 | 170400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20230720 | 170300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20230720 | 170200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20230720 | 170100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20230720 | 170000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20230720 | 165900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20230720 | 165800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20230720 | 165700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20230720 | 165600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20230720 | 165500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20230720 | 165400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20230720 | 165300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20230720 | 165200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20230720 | 165100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20230720 | 165000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 243 | 20230720 | 164900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20230720 | 164800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20230720 | 164700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20230720 | 164600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20230720 | 164500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20230720 | 164400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20230720 | 164300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20230720 | 164200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20230720 | 164100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20230720 | 164000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20230720 | 163900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20230720 | 163800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20230720 | 163700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20230720 | 163600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20230720 | 163500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20230720 | 163400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20230720 | 163300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20230720 | 163200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20230720 | 163100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20230720 | 163000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20230720 | 162900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20230720 | 162800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20230720 | 162700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20230720 | 162600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20230720 | 162500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20230720 | 162400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20230720 | 162300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20230720 | 162200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20230720 | 162100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20230720 | 162000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 273 | 20230720 | 161900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20230720 | 161800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20230720 | 161700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20230720 | 161600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20230720 | 161500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20230720 | 161400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20230720 | 161300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20230720 | 161200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20230720 | 161100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20230720 | 161000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20230720 | 160900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20230720 | 160800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20230720 | 160700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20230720 | 160600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20230720 | 160500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20230720 | 160400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20230720 | 160300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20230720 | 160200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20230720 | 160100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20230720 | 160000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20230720 | 155900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20230720 | 155800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20230720 | 155700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20230720 | 155600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20230720 | 155500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20230720 | 155400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20230720 | 155300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20230720 | 155200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20230720 | 155100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20230720 | 155000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 303 | 20230720 | 154900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20230720 | 154800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20230720 | 154700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20230720 | 154600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20230720 | 154500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20230720 | 154400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20230720 | 154300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20230720 | 154200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20230720 | 154100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20230720 | 154000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20230720 | 153900 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20230720 | 153800 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20230720 | 153700 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20230720 | 153600 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20230720 | 153500 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 318 | 20230720 | 153400 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 319 | 20230720 | 153300 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20230720 | 153200 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20230720 | 153100 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 322 | 20230720 | 153000 | 4065516910 | 10650 | 10650 | 10650 | 10650 | 15453 |
| 323 | 20230720 | 152900 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 324 | 20230720 | 152800 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 325 | 20230720 | 152700 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 326 | 20230720 | 152600 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 327 | 20230720 | 152500 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 328 | 20230720 | 152400 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 329 | 20230720 | 152300 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 330 | 20230720 | 152200 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 331 | 20230720 | 152100 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 332 | 20230720 | 152000 | 3900942460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 333 | 20230720 | 151900 | 3900942460 | 10690 | 10690 | 10700 | 10690 | 907 |
| 334 | 20230720 | 151800 | 3891245430 | 10700 | 10690 | 10700 | 10690 | 781 |
| 335 | 20230720 | 151700 | 3882888890 | 10700 | 10710 | 10710 | 10690 | 2221 |
| 336 | 20230720 | 151600 | 3859124270 | 10710 | 10710 | 10710 | 10690 | 1206 |
| 337 | 20230720 | 151500 | 3846218710 | 10710 | 10760 | 10760 | 10710 | 300 |
| 338 | 20230720 | 151400 | 3843000200 | 10760 | 10710 | 10770 | 10700 | 452 |
| 339 | 20230720 | 151300 | 3838157330 | 10710 | 10710 | 10710 | 10700 | 831 |
| 340 | 20230720 | 151200 | 3829258890 | 10710 | 10710 | 10710 | 10700 | 580 |
| 341 | 20230720 | 151100 | 3823048090 | 10700 | 10690 | 10700 | 10690 | 5836 |
| 342 | 20230720 | 151000 | 3760610780 | 10690 | 10670 | 10690 | 10670 | 837 |
| 343 | 20230720 | 150900 | 3751669550 | 10670 | 10690 | 10690 | 10670 | 1515 |
| 344 | 20230720 | 150800 | 3735501410 | 10680 | 10670 | 10680 | 10670 | 663 |
| 345 | 20230720 | 150700 | 3728422420 | 10670 | 10670 | 10670 | 10670 | 359 |
| 346 | 20230720 | 150600 | 3724591890 | 10670 | 10660 | 10680 | 10660 | 1321 |
| 347 | 20230720 | 150500 | 3710499670 | 10660 | 10670 | 10670 | 10660 | 700 |
| 348 | 20230720 | 150400 | 3703037380 | 10670 | 10680 | 10680 | 10660 | 424 |
| 349 | 20230720 | 150300 | 3698513860 | 10660 | 10660 | 10660 | 10660 | 1791 |
| 350 | 20230720 | 150200 | 3679421800 | 10670 | 10670 | 10680 | 10660 | 3285 |
| 351 | 20230720 | 150100 | 3644369540 | 10670 | 10700 | 10700 | 10670 | 3897 |
| 352 | 20230720 | 150000 | 3602747220 | 10700 | 10690 | 10700 | 10690 | 177 |
| 353 | 20230720 | 145900 | 3600855080 | 10690 | 10690 | 10700 | 10690 | 170 |
| 354 | 20230720 | 145800 | 3599037760 | 10680 | 10700 | 10700 | 10680 | 1019 |
| 355 | 20230720 | 145700 | 3588147360 | 10700 | 10690 | 10700 | 10680 | 1374 |
| 356 | 20230720 | 145600 | 3573459960 | 10690 | 10690 | 10690 | 10680 | 622 |
| 357 | 20230720 | 145500 | 3566815640 | 10690 | 10690 | 10690 | 10680 | 53 |
| 358 | 20230720 | 145400 | 3566249470 | 10690 | 10690 | 10690 | 10690 | 539 |
| 359 | 20230720 | 145300 | 3560487560 | 10680 | 10690 | 10700 | 10680 | 2017 |
| 360 | 20230720 | 145200 | 3538929400 | 10690 | 10700 | 10700 | 10690 | 166 |
| 361 | 20230720 | 145100 | 3537153250 | 10690 | 10700 | 10720 | 10690 | 1082 |
| 362 | 20230720 | 145000 | 3525578030 | 10700 | 10720 | 10720 | 10700 | 2511 |
| 363 | 20230720 | 144900 | 3498697290 | 10720 | 10720 | 10720 | 10720 | 227 |
| 364 | 20230720 | 144800 | 3496263850 | 10720 | 10720 | 10720 | 10720 | 0 |
| 365 | 20230720 | 144700 | 3496263850 | 10720 | 10720 | 10720 | 10720 | 101 |
| 366 | 20230720 | 144600 | 3495181130 | 10720 | 10730 | 10730 | 10720 | 184 |
| 367 | 20230720 | 144500 | 3493208640 | 10720 | 10730 | 10730 | 10720 | 23 |
| 368 | 20230720 | 144400 | 3492962070 | 10710 | 10710 | 10710 | 10710 | 900 |
| 369 | 20230720 | 144300 | 3483323070 | 10710 | 10710 | 10720 | 10710 | 790 |
| 370 | 20230720 | 144200 | 3474858840 | 10710 | 10710 | 10710 | 10700 | 235 |
| 371 | 20230720 | 144100 | 3472344230 | 10710 | 10720 | 10720 | 10700 | 455 |
| 372 | 20230720 | 144000 | 3467472870 | 10710 | 10710 | 10710 | 10690 | 26002 |
| 373 | 20230720 | 143900 | 3189242740 | 10710 | 10710 | 10720 | 10710 | 2188 |
| 374 | 20230720 | 143800 | 3165808140 | 10710 | 10710 | 10710 | 10710 | 53 |
| 375 | 20230720 | 143700 | 3165240510 | 10710 | 10720 | 10720 | 10710 | 554 |
| 376 | 20230720 | 143600 | 3159305780 | 10720 | 10720 | 10720 | 10720 | 950 |
| 377 | 20230720 | 143500 | 3149121780 | 10720 | 10730 | 10730 | 10720 | 75 |
| 378 | 20230720 | 143400 | 3148317050 | 10730 | 10730 | 10730 | 10720 | 186 |
| 379 | 20230720 | 143300 | 3146321550 | 10730 | 10730 | 10730 | 10730 | 306 |
| 380 | 20230720 | 143200 | 3143038170 | 10750 | 10750 | 10750 | 10750 | 49 |
| 381 | 20230720 | 143100 | 3142511420 | 10760 | 10740 | 10760 | 10740 | 220 |
| 382 | 20230720 | 143000 | 3140146920 | 10740 | 10730 | 10740 | 10730 | 52 |
| 383 | 20230720 | 142900 | 3139588460 | 10740 | 10730 | 10740 | 10730 | 943 |
| 384 | 20230720 | 142800 | 3129465550 | 10740 | 10740 | 10740 | 10730 | 85 |
| 385 | 20230720 | 142700 | 3128553100 | 10730 | 10730 | 10730 | 10730 | 50 |
| 386 | 20230720 | 142600 | 3128016600 | 10740 | 10730 | 10740 | 10730 | 638 |
| 387 | 20230720 | 142500 | 3121170340 | 10710 | 10730 | 10730 | 10710 | 649 |
| 388 | 20230720 | 142400 | 3114218800 | 10710 | 10730 | 10730 | 10710 | 14 |
| 389 | 20230720 | 142300 | 3114068710 | 10720 | 10720 | 10720 | 10720 | 137 |
| 390 | 20230720 | 142200 | 3112600070 | 10720 | 10720 | 10720 | 10720 | 219 |
| 391 | 20230720 | 142100 | 3110252390 | 10710 | 10720 | 10730 | 10710 | 2856 |
| 392 | 20230720 | 142000 | 3079659070 | 10720 | 10720 | 10730 | 10720 | 1164 |
| 393 | 20230720 | 141900 | 3067180680 | 10730 | 10730 | 10730 | 10720 | 1820 |
| 394 | 20230720 | 141800 | 3047669980 | 10730 | 10730 | 10730 | 10730 | 453 |
| 395 | 20230720 | 141700 | 3042809290 | 10730 | 10730 | 10740 | 10720 | 257 |
| 396 | 20230720 | 141600 | 3040051680 | 10730 | 10730 | 10730 | 10720 | 1078 |
| 397 | 20230720 | 141500 | 3028484770 | 10730 | 10740 | 10740 | 10730 | 2265 |
| 398 | 20230720 | 141400 | 3004177950 | 10740 | 10740 | 10740 | 10730 | 1667 |
| 399 | 20230720 | 141300 | 2986286890 | 10740 | 10750 | 10750 | 10740 | 1227 |
| 400 | 20230720 | 141200 | 2973107830 | 10760 | 10760 | 10760 | 10760 | 9 |
| 401 | 20230720 | 141100 | 2973010990 | 10760 | 10760 | 10770 | 10760 | 50 |
| 402 | 20230720 | 141000 | 2972472730 | 10760 | 10770 | 10770 | 10760 | 71 |
| 403 | 20230720 | 140900 | 2971708520 | 10770 | 10740 | 10770 | 10740 | 291 |
| 404 | 20230720 | 140800 | 2968580190 | 10740 | 10740 | 10740 | 10740 | 610 |
| 405 | 20230720 | 140700 | 2962028790 | 10750 | 10740 | 10750 | 10740 | 14 |
| 406 | 20230720 | 140600 | 2961878390 | 10750 | 10750 | 10750 | 10750 | 120 |
| 407 | 20230720 | 140500 | 2960588390 | 10750 | 10740 | 10750 | 10740 | 401 |
| 408 | 20230720 | 140400 | 2956281420 | 10740 | 10750 | 10750 | 10740 | 530 |
| 409 | 20230720 | 140300 | 2950586870 | 10750 | 10760 | 10760 | 10750 | 70 |
| 410 | 20230720 | 140200 | 2949834360 | 10750 | 10750 | 10750 | 10750 | 50 |
| 411 | 20230720 | 140100 | 2949296860 | 10750 | 10760 | 10770 | 10750 | 505 |
| 412 | 20230720 | 140000 | 2943868030 | 10760 | 10760 | 10760 | 10760 | 125 |
| 413 | 20230720 | 135900 | 2942523030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 414 | 20230720 | 135800 | 2942523030 | 10760 | 10750 | 10760 | 10750 | 104 |
| 415 | 20230720 | 135700 | 2941404770 | 10750 | 10770 | 10770 | 10750 | 31 |
| 416 | 20230720 | 135600 | 2941070920 | 10750 | 10760 | 10760 | 10750 | 43 |
| 417 | 20230720 | 135500 | 2940608660 | 10750 | 10750 | 10770 | 10750 | 676 |
| 418 | 20230720 | 135400 | 2933340660 | 10740 | 10740 | 10740 | 10740 | 43 |
| 419 | 20230720 | 135300 | 2932878840 | 10740 | 10750 | 10750 | 10740 | 528 |
| 420 | 20230720 | 135200 | 2927207620 | 10740 | 10760 | 10760 | 10740 | 1262 |
| 421 | 20230720 | 135100 | 2913641230 | 10770 | 10760 | 10770 | 10760 | 101 |
| 422 | 20230720 | 135000 | 2912554460 | 10760 | 10760 | 10760 | 10760 | 565 |
| 423 | 20230720 | 134900 | 2906475060 | 10770 | 10760 | 10770 | 10760 | 16 |
| 424 | 20230720 | 134800 | 2906302890 | 10750 | 10760 | 10760 | 10750 | 366 |
| 425 | 20230720 | 134700 | 2902368370 | 10770 | 10750 | 10770 | 10750 | 402 |
| 426 | 20230720 | 134600 | 2898046850 | 10750 | 10750 | 10750 | 10750 | 400 |
| 427 | 20230720 | 134500 | 2893746850 | 10750 | 10770 | 10770 | 10750 | 83 |
| 428 | 20230720 | 134400 | 2892853970 | 10780 | 10780 | 10780 | 10780 | 1 |
| 429 | 20230720 | 134300 | 2892843190 | 10750 | 10760 | 10780 | 10750 | 241 |
| 430 | 20230720 | 134200 | 2890251160 | 10750 | 10770 | 10770 | 10750 | 259 |
| 431 | 20230720 | 134100 | 2887464110 | 10800 | 10760 | 10800 | 10750 | 1606 |
| 432 | 20230720 | 134000 | 2870174700 | 10770 | 10780 | 10790 | 10770 | 598 |
| 433 | 20230720 | 133900 | 2863733710 | 10780 | 10780 | 10780 | 10780 | 30 |
| 434 | 20230720 | 133800 | 2863410310 | 10790 | 10790 | 10790 | 10790 | 51 |
| 435 | 20230720 | 133700 | 2862860020 | 10800 | 10800 | 10800 | 10800 | 0 |
| 436 | 20230720 | 133600 | 2862860020 | 10800 | 10790 | 10800 | 10790 | 54 |
| 437 | 20230720 | 133500 | 2862276840 | 10770 | 10800 | 10800 | 10770 | 110 |
| 438 | 20230720 | 133400 | 2861092080 | 10800 | 10780 | 10800 | 10780 | 3 |
| 439 | 20230720 | 133300 | 2861059720 | 10780 | 10780 | 10780 | 10770 | 127 |
| 440 | 20230720 | 133200 | 2859691400 | 10770 | 10800 | 10800 | 10770 | 168 |
| 441 | 20230720 | 133100 | 2857881060 | 10800 | 10780 | 10800 | 10780 | 3 |
| 442 | 20230720 | 133000 | 2857848680 | 10780 | 10800 | 10800 | 10780 | 417 |
| 443 | 20230720 | 132900 | 2853353120 | 10800 | 10800 | 10800 | 10800 | 1 |
| 444 | 20230720 | 132800 | 2853342320 | 10780 | 10800 | 10810 | 10780 | 897 |
| 445 | 20230720 | 132700 | 2843649310 | 10800 | 10780 | 10800 | 10780 | 8 |
| 446 | 20230720 | 132600 | 2843563050 | 10780 | 10780 | 10810 | 10780 | 189 |
| 447 | 20230720 | 132500 | 2841525580 | 10770 | 10780 | 10800 | 10770 | 1640 |
| 448 | 20230720 | 132400 | 2823844600 | 10810 | 10810 | 10810 | 10770 | 106 |
| 449 | 20230720 | 132300 | 2822698940 | 10770 | 10780 | 10780 | 10770 | 403 |
| 450 | 20230720 | 132200 | 2818357850 | 10780 | 10790 | 10790 | 10780 | 79 |
| 451 | 20230720 | 132100 | 2817506210 | 10800 | 10800 | 10800 | 10790 | 1143 |
| 452 | 20230720 | 132000 | 2805161840 | 10800 | 10810 | 10820 | 10800 | 55 |
| 453 | 20230720 | 131900 | 2804567280 | 10800 | 10790 | 10800 | 10790 | 89 |
| 454 | 20230720 | 131800 | 2803606430 | 10790 | 10760 | 10790 | 10760 | 198 |
| 455 | 20230720 | 131700 | 2801470200 | 10770 | 10770 | 10770 | 10760 | 240 |
| 456 | 20230720 | 131600 | 2798887360 | 10790 | 10830 | 10830 | 10790 | 630 |
| 457 | 20230720 | 131500 | 2792078750 | 10830 | 10820 | 10830 | 10820 | 200 |
| 458 | 20230720 | 131400 | 2789913250 | 10840 | 10800 | 10840 | 10800 | 590 |
| 459 | 20230720 | 131300 | 2783531720 | 10800 | 10760 | 10800 | 10760 | 105 |
| 460 | 20230720 | 131200 | 2782398690 | 10760 | 10760 | 10760 | 10750 | 353 |
| 461 | 20230720 | 131100 | 2778601330 | 10760 | 10760 | 10790 | 10760 | 174 |
| 462 | 20230720 | 131000 | 2776729060 | 10760 | 10770 | 10790 | 10760 | 18 |
| 463 | 20230720 | 130900 | 2776535250 | 10790 | 10770 | 10790 | 10770 | 11 |
| 464 | 20230720 | 130800 | 2776416760 | 10760 | 10760 | 10760 | 10760 | 483 |
| 465 | 20230720 | 130700 | 2771219680 | 10750 | 10750 | 10750 | 10750 | 104 |
| 466 | 20230720 | 130600 | 2770101680 | 10750 | 10770 | 10770 | 10750 | 117 |
| 467 | 20230720 | 130500 | 2768843050 | 10770 | 10770 | 10770 | 10770 | 447 |
| 468 | 20230720 | 130400 | 2764028860 | 10770 | 10770 | 10780 | 10770 | 702 |
| 469 | 20230720 | 130300 | 2756468310 | 10770 | 10770 | 10770 | 10770 | 157 |
| 470 | 20230720 | 130200 | 2754777420 | 10780 | 10790 | 10790 | 10780 | 8 |
| 471 | 20230720 | 130100 | 2754691120 | 10810 | 10750 | 10810 | 10750 | 1747 |
| 472 | 20230720 | 130000 | 2735826850 | 10750 | 10750 | 10750 | 10750 | 66 |
| 473 | 20230720 | 125900 | 2735117350 | 10740 | 10750 | 10750 | 10740 | 140 |
| 474 | 20230720 | 125800 | 2733612950 | 10750 | 10740 | 10750 | 10740 | 210 |
| 475 | 20230720 | 125700 | 2731356250 | 10750 | 10760 | 10760 | 10750 | 42 |
| 476 | 20230720 | 125600 | 2730904690 | 10760 | 10770 | 10770 | 10760 | 53 |
| 477 | 20230720 | 125500 | 2730334290 | 10770 | 10740 | 10770 | 10740 | 56 |
| 478 | 20230720 | 125400 | 2729731200 | 10740 | 10740 | 10740 | 10740 | 0 |
| 479 | 20230720 | 125300 | 2729731200 | 10740 | 10730 | 10770 | 10730 | 80 |
| 480 | 20230720 | 125200 | 2728872530 | 10730 | 10730 | 10730 | 10730 | 12 |
| 481 | 20230720 | 125100 | 2728743770 | 10730 | 10730 | 10730 | 10730 | 1315 |
| 482 | 20230720 | 125000 | 2714633820 | 10730 | 10730 | 10740 | 10730 | 727 |
| 483 | 20230720 | 124900 | 2706831750 | 10730 | 10750 | 10750 | 10730 | 741 |
| 484 | 20230720 | 124800 | 2698872540 | 10750 | 10750 | 10750 | 10750 | 176 |
| 485 | 20230720 | 124700 | 2696980540 | 10760 | 10760 | 10760 | 10750 | 701 |
| 486 | 20230720 | 124600 | 2689444620 | 10760 | 10760 | 10760 | 10760 | 45 |
| 487 | 20230720 | 124500 | 2688960420 | 10760 | 10760 | 10760 | 10760 | 125 |
| 488 | 20230720 | 124400 | 2687615420 | 10770 | 10760 | 10790 | 10760 | 27 |
| 489 | 20230720 | 124300 | 2687324710 | 10760 | 10790 | 10790 | 10760 | 57 |
| 490 | 20230720 | 124200 | 2686710010 | 10790 | 10790 | 10790 | 10780 | 135 |
| 491 | 20230720 | 124100 | 2685253370 | 10790 | 10780 | 10790 | 10780 | 509 |
| 492 | 20230720 | 124000 | 2679766260 | 10780 | 10780 | 10780 | 10780 | 3 |
| 493 | 20230720 | 123900 | 2679733920 | 10750 | 10780 | 10780 | 10750 | 152 |
| 494 | 20230720 | 123800 | 2678098000 | 10790 | 10790 | 10790 | 10790 | 1 |
| 495 | 20230720 | 123700 | 2678087210 | 10770 | 10770 | 10770 | 10770 | 39 |
| 496 | 20230720 | 123600 | 2677667180 | 10790 | 10790 | 10800 | 10790 | 70 |
| 497 | 20230720 | 123500 | 2676911730 | 10790 | 10780 | 10790 | 10780 | 146 |
| 498 | 20230720 | 123400 | 2675336800 | 10780 | 10780 | 10780 | 10780 | 56 |
| 499 | 20230720 | 123300 | 2674733120 | 10770 | 10770 | 10770 | 10770 | 80 |
| 500 | 20230720 | 123200 | 2673871520 | 10770 | 10780 | 10780 | 10770 | 40 |
| 501 | 20230720 | 123100 | 2673440520 | 10770 | 10770 | 10770 | 10750 | 369 |
| 502 | 20230720 | 123000 | 2669467990 | 10770 | 10770 | 10770 | 10770 | 1 |
| 503 | 20230720 | 122900 | 2669457220 | 10770 | 10760 | 10770 | 10760 | 101 |
| 504 | 20230720 | 122800 | 2668370020 | 10760 | 10770 | 10770 | 10760 | 243 |
| 505 | 20230720 | 122700 | 2665755240 | 10750 | 10770 | 10770 | 10750 | 102 |
| 506 | 20230720 | 122600 | 2664656720 | 10750 | 10740 | 10750 | 10740 | 311 |
| 507 | 20230720 | 122500 | 2661314330 | 10740 | 10740 | 10740 | 10740 | 227 |
| 508 | 20230720 | 122400 | 2658876350 | 10740 | 10750 | 10750 | 10740 | 325 |
| 509 | 20230720 | 122300 | 2655384840 | 10750 | 10740 | 10750 | 10740 | 215 |
| 510 | 20230720 | 122200 | 2653073720 | 10740 | 10750 | 10750 | 10740 | 37 |
| 511 | 20230720 | 122100 | 2652676240 | 10750 | 10750 | 10750 | 10750 | 5 |
| 512 | 20230720 | 122000 | 2652622490 | 10750 | 10750 | 10750 | 10750 | 13 |
| 513 | 20230720 | 121900 | 2652482740 | 10740 | 10740 | 10740 | 10740 | 39 |
| 514 | 20230720 | 121800 | 2652063880 | 10720 | 10720 | 10720 | 10720 | 134 |
| 515 | 20230720 | 121700 | 2650627400 | 10720 | 10730 | 10730 | 10720 | 398 |
| 516 | 20230720 | 121600 | 2646360810 | 10730 | 10740 | 10740 | 10730 | 40 |
| 517 | 20230720 | 121500 | 2645931580 | 10730 | 10740 | 10740 | 10730 | 10 |
| 518 | 20230720 | 121400 | 2645824260 | 10740 | 10740 | 10740 | 10740 | 11 |
| 519 | 20230720 | 121300 | 2645706120 | 10720 | 10720 | 10750 | 10710 | 1191 |
| 520 | 20230720 | 121200 | 2632940020 | 10710 | 10720 | 10720 | 10710 | 100 |
| 521 | 20230720 | 121100 | 2631868650 | 10720 | 10730 | 10740 | 10720 | 5565 |
| 522 | 20230720 | 121000 | 2572182410 | 10730 | 10740 | 10740 | 10730 | 179 |
| 523 | 20230720 | 120900 | 2570261120 | 10740 | 10740 | 10750 | 10740 | 203 |
| 524 | 20230720 | 120800 | 2568080880 | 10740 | 10740 | 10740 | 10740 | 97 |
| 525 | 20230720 | 120700 | 2567039100 | 10740 | 10750 | 10750 | 10740 | 690 |
| 526 | 20230720 | 120600 | 2559627860 | 10750 | 10750 | 10750 | 10750 | 0 |
| 527 | 20230720 | 120500 | 2559627860 | 10750 | 10740 | 10750 | 10740 | 288 |
| 528 | 20230720 | 120400 | 2556533230 | 10740 | 10750 | 10750 | 10740 | 562 |
| 529 | 20230720 | 120300 | 2550492480 | 10750 | 10730 | 10750 | 10730 | 338 |
| 530 | 20230720 | 120200 | 2546862680 | 10740 | 10740 | 10740 | 10740 | 254 |
| 531 | 20230720 | 120100 | 2544134720 | 10740 | 10730 | 10740 | 10730 | 1072 |
| 532 | 20230720 | 120000 | 2532622940 | 10730 | 10740 | 10740 | 10730 | 271 |
| 533 | 20230720 | 115900 | 2529713120 | 10740 | 10740 | 10740 | 10740 | 0 |
| 534 | 20230720 | 115800 | 2529713120 | 10740 | 10740 | 10740 | 10740 | 42 |
| 535 | 20230720 | 115700 | 2529262040 | 10740 | 10740 | 10740 | 10740 | 241 |
| 536 | 20230720 | 115600 | 2526673700 | 10740 | 10740 | 10740 | 10740 | 25 |
| 537 | 20230720 | 115500 | 2526405200 | 10740 | 10740 | 10750 | 10740 | 381 |
| 538 | 20230720 | 115400 | 2522313240 | 10740 | 10750 | 10750 | 10740 | 68 |
| 539 | 20230720 | 115300 | 2521582870 | 10750 | 10750 | 10750 | 10750 | 1 |
| 540 | 20230720 | 115200 | 2521572120 | 10750 | 10750 | 10760 | 10750 | 633 |
| 541 | 20230720 | 115100 | 2514763710 | 10750 | 10750 | 10750 | 10750 | 0 |
| 542 | 20230720 | 115000 | 2514763710 | 10750 | 10740 | 10750 | 10740 | 260 |
| 543 | 20230720 | 114900 | 2511971300 | 10740 | 10750 | 10750 | 10740 | 447 |
| 544 | 20230720 | 114800 | 2507169560 | 10750 | 10730 | 10760 | 10730 | 110 |
| 545 | 20230720 | 114700 | 2505988080 | 10730 | 10760 | 10760 | 10730 | 4447 |
| 546 | 20230720 | 114600 | 2458194100 | 10760 | 10760 | 10760 | 10760 | 119 |
| 547 | 20230720 | 114500 | 2456913660 | 10760 | 10760 | 10760 | 10760 | 496 |
| 548 | 20230720 | 114400 | 2451576700 | 10760 | 10770 | 10770 | 10760 | 1129 |
| 549 | 20230720 | 114300 | 2439418980 | 10770 | 10770 | 10780 | 10770 | 185 |
| 550 | 20230720 | 114200 | 2437426520 | 10770 | 10770 | 10770 | 10770 | 283 |
| 551 | 20230720 | 114100 | 2434378610 | 10770 | 10770 | 10780 | 10770 | 327 |
| 552 | 20230720 | 114000 | 2430855730 | 10770 | 10770 | 10770 | 10770 | 100 |
| 553 | 20230720 | 113900 | 2429778730 | 10780 | 10780 | 10780 | 10780 | 36 |
| 554 | 20230720 | 113800 | 2429390650 | 10780 | 10770 | 10780 | 10770 | 152 |
| 555 | 20230720 | 113700 | 2427753510 | 10770 | 10780 | 10780 | 10770 | 192 |
| 556 | 20230720 | 113600 | 2425685570 | 10770 | 10780 | 10780 | 10770 | 227 |
| 557 | 20230720 | 113500 | 2423240210 | 10790 | 10790 | 10790 | 10790 | 26 |
| 558 | 20230720 | 113400 | 2422959670 | 10800 | 10790 | 10800 | 10780 | 17 |
| 559 | 20230720 | 113300 | 2422776180 | 10800 | 10800 | 10810 | 10800 | 939 |
| 560 | 20230720 | 113200 | 2412634950 | 10800 | 10810 | 10810 | 10800 | 68 |
| 561 | 20230720 | 113100 | 2411900430 | 10800 | 10800 | 10800 | 10800 | 0 |
| 562 | 20230720 | 113000 | 2411900430 | 10800 | 10780 | 10800 | 10780 | 352 |
| 563 | 20230720 | 112900 | 2408103170 | 10770 | 10780 | 10780 | 10770 | 235 |
| 564 | 20230720 | 112800 | 2405569970 | 10800 | 10800 | 10800 | 10800 | 4 |
| 565 | 20230720 | 112700 | 2405526770 | 10800 | 10800 | 10800 | 10800 | 1 |
| 566 | 20230720 | 112600 | 2405515970 | 10800 | 10780 | 10800 | 10780 | 174 |
| 567 | 20230720 | 112500 | 2403639730 | 10780 | 10780 | 10780 | 10780 | 297 |
| 568 | 20230720 | 112400 | 2400438070 | 10790 | 10790 | 10790 | 10780 | 25 |
| 569 | 20230720 | 112300 | 2400168470 | 10780 | 10770 | 10780 | 10770 | 83 |
| 570 | 20230720 | 112200 | 2399273830 | 10770 | 10800 | 10800 | 10770 | 321 |
| 571 | 20230720 | 112100 | 2395811970 | 10790 | 10800 | 10800 | 10790 | 209 |
| 572 | 20230720 | 112000 | 2393555570 | 10800 | 10800 | 10800 | 10800 | 4 |
| 573 | 20230720 | 111900 | 2393512370 | 10810 | 10810 | 10810 | 10790 | 247 |
| 574 | 20230720 | 111800 | 2390845380 | 10790 | 10810 | 10820 | 10790 | 215 |
| 575 | 20230720 | 111700 | 2388523250 | 10800 | 10800 | 10800 | 10800 | 386 |
| 576 | 20230720 | 111600 | 2384354450 | 10800 | 10800 | 10800 | 10800 | 334 |
| 577 | 20230720 | 111500 | 2380747250 | 10800 | 10820 | 10820 | 10800 | 301 |
| 578 | 20230720 | 111400 | 2377494080 | 10820 | 10810 | 10820 | 10810 | 312 |
| 579 | 20230720 | 111300 | 2374120930 | 10810 | 10810 | 10810 | 10800 | 650 |
| 580 | 20230720 | 111200 | 2367100800 | 10810 | 10810 | 10810 | 10800 | 211 |
| 581 | 20230720 | 111100 | 2364819950 | 10800 | 10800 | 10800 | 10800 | 489 |
| 582 | 20230720 | 111000 | 2359538750 | 10800 | 10800 | 10800 | 10790 | 130 |
| 583 | 20230720 | 110900 | 2358134800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 584 | 20230720 | 110800 | 2358134800 | 10790 | 10780 | 10790 | 10780 | 2590 |
| 585 | 20230720 | 110700 | 2330212720 | 10770 | 10770 | 10770 | 10770 | 338 |
| 586 | 20230720 | 110600 | 2326572460 | 10770 | 10760 | 10770 | 10760 | 708 |
| 587 | 20230720 | 110500 | 2318947600 | 10760 | 10770 | 10780 | 10760 | 1200 |
| 588 | 20230720 | 110400 | 2306017340 | 10760 | 10760 | 10760 | 10760 | 46 |
| 589 | 20230720 | 110300 | 2305522380 | 10770 | 10770 | 10770 | 10760 | 107 |
| 590 | 20230720 | 110200 | 2304370000 | 10760 | 10770 | 10770 | 10760 | 259 |
| 591 | 20230720 | 110100 | 2301580640 | 10770 | 10750 | 10770 | 10750 | 791 |
| 592 | 20230720 | 110000 | 2293065760 | 10750 | 10750 | 10750 | 10750 | 321 |
| 593 | 20230720 | 105900 | 2289615010 | 10750 | 10730 | 10750 | 10730 | 34 |
| 594 | 20230720 | 105800 | 2289250170 | 10730 | 10730 | 10730 | 10720 | 878 |
| 595 | 20230720 | 105700 | 2279829240 | 10730 | 10750 | 10750 | 10730 | 576 |
| 596 | 20230720 | 105600 | 2273645890 | 10740 | 10730 | 10740 | 10730 | 567 |
| 597 | 20230720 | 105500 | 2267557750 | 10730 | 10740 | 10740 | 10730 | 377 |
| 598 | 20230720 | 105400 | 2263512120 | 10740 | 10740 | 10740 | 10740 | 143 |
| 599 | 20230720 | 105300 | 2261976300 | 10740 | 10730 | 10740 | 10720 | 320 |
| 600 | 20230720 | 105200 | 2258542880 | 10720 | 10730 | 10730 | 10720 | 202 |
| 601 | 20230720 | 105100 | 2256376440 | 10730 | 10720 | 10730 | 10720 | 1034 |
| 602 | 20230720 | 105000 | 2245283310 | 10720 | 10720 | 10720 | 10710 | 213 |
| 603 | 20230720 | 104900 | 2242999980 | 10720 | 10720 | 10720 | 10720 | 288 |
| 604 | 20230720 | 104800 | 2239912620 | 10730 | 10720 | 10730 | 10720 | 352 |
| 605 | 20230720 | 104700 | 2236137020 | 10720 | 10730 | 10740 | 10720 | 1103 |
| 606 | 20230720 | 104600 | 2224301240 | 10730 | 10730 | 10730 | 10730 | 186 |
| 607 | 20230720 | 104500 | 2222305460 | 10740 | 10720 | 10740 | 10720 | 178 |
| 608 | 20230720 | 104400 | 2220397220 | 10720 | 10720 | 10720 | 10720 | 1223 |
| 609 | 20230720 | 104300 | 2207286660 | 10720 | 10720 | 10720 | 10720 | 10 |
| 610 | 20230720 | 104200 | 2207179460 | 10710 | 10720 | 10720 | 10710 | 824 |
| 611 | 20230720 | 104100 | 2198348470 | 10720 | 10730 | 10730 | 10720 | 138 |
| 612 | 20230720 | 104000 | 2196869080 | 10720 | 10720 | 10730 | 10720 | 236 |
| 613 | 20230720 | 103900 | 2194339140 | 10720 | 10740 | 10740 | 10720 | 814 |
| 614 | 20230720 | 103800 | 2185609220 | 10740 | 10750 | 10750 | 10730 | 1671 |
| 615 | 20230720 | 103700 | 2167670290 | 10750 | 10750 | 10750 | 10740 | 98 |
| 616 | 20230720 | 103600 | 2166616950 | 10740 | 10730 | 10740 | 10730 | 1019 |
| 617 | 20230720 | 103500 | 2155682350 | 10730 | 10730 | 10740 | 10720 | 1410 |
| 618 | 20230720 | 103400 | 2140553510 | 10730 | 10730 | 10730 | 10730 | 203 |
| 619 | 20230720 | 103300 | 2138375320 | 10730 | 10760 | 10760 | 10730 | 1482 |
| 620 | 20230720 | 103200 | 2122456480 | 10760 | 10760 | 10770 | 10750 | 887 |
| 621 | 20230720 | 103100 | 2112910280 | 10770 | 10770 | 10770 | 10760 | 303 |
| 622 | 20230720 | 103000 | 2109649820 | 10770 | 10760 | 10770 | 10750 | 1593 |
| 623 | 20230720 | 102900 | 2092519090 | 10760 | 10780 | 10780 | 10760 | 64 |
| 624 | 20230720 | 102800 | 2091830210 | 10750 | 10760 | 10780 | 10750 | 120 |
| 625 | 20230720 | 102700 | 2090539140 | 10750 | 10760 | 10780 | 10750 | 274 |
| 626 | 20230720 | 102600 | 2087590090 | 10770 | 10790 | 10800 | 10770 | 712 |
| 627 | 20230720 | 102500 | 2079915520 | 10800 | 10800 | 10800 | 10800 | 199 |
| 628 | 20230720 | 102400 | 2077766320 | 10800 | 10790 | 10800 | 10790 | 134 |
| 629 | 20230720 | 102300 | 2076319960 | 10790 | 10760 | 10790 | 10750 | 148 |
| 630 | 20230720 | 102200 | 2074727750 | 10750 | 10760 | 10760 | 10750 | 623 |
| 631 | 20230720 | 102100 | 2068028860 | 10750 | 10750 | 10760 | 10750 | 237 |
| 632 | 20230720 | 102000 | 2065479310 | 10740 | 10740 | 10740 | 10740 | 193 |
| 633 | 20230720 | 101900 | 2063406490 | 10740 | 10740 | 10740 | 10740 | 62 |
| 634 | 20230720 | 101800 | 2062740610 | 10740 | 10750 | 10770 | 10730 | 1024 |
| 635 | 20230720 | 101700 | 2051739390 | 10740 | 10760 | 10770 | 10740 | 921 |
| 636 | 20230720 | 101600 | 2041844830 | 10750 | 10740 | 10750 | 10740 | 408 |
| 637 | 20230720 | 101500 | 2037459270 | 10740 | 10750 | 10750 | 10730 | 469 |
| 638 | 20230720 | 101400 | 2032423620 | 10750 | 10780 | 10780 | 10750 | 1569 |
| 639 | 20230720 | 101300 | 2015539450 | 10780 | 10780 | 10800 | 10780 | 215 |
| 640 | 20230720 | 101200 | 2013220660 | 10790 | 10770 | 10790 | 10750 | 1430 |
| 641 | 20230720 | 101100 | 1997845230 | 10800 | 10780 | 10800 | 10750 | 6283 |
| 642 | 20230720 | 101000 | 1930265590 | 10800 | 10810 | 10810 | 10780 | 134 |
| 643 | 20230720 | 100900 | 1928818470 | 10810 | 10810 | 10810 | 10770 | 537 |
| 644 | 20230720 | 100800 | 1923027440 | 10810 | 10810 | 10810 | 10780 | 77 |
| 645 | 20230720 | 100700 | 1922195370 | 10820 | 10820 | 10830 | 10800 | 1982 |
| 646 | 20230720 | 100600 | 1900777230 | 10820 | 10790 | 10820 | 10760 | 692 |
| 647 | 20230720 | 100500 | 1893312470 | 10800 | 10720 | 10800 | 10720 | 806 |
| 648 | 20230720 | 100400 | 1884654230 | 10740 | 10680 | 10740 | 10680 | 357 |
| 649 | 20230720 | 100300 | 1880829470 | 10680 | 10680 | 10680 | 10680 | 1075 |
| 650 | 20230720 | 100200 | 1869348470 | 10680 | 10680 | 10700 | 10680 | 2284 |
| 651 | 20230720 | 100100 | 1844954330 | 10680 | 10730 | 10740 | 10680 | 6494 |
| 652 | 20230720 | 100000 | 1775459800 | 10730 | 10730 | 10730 | 10720 | 922 |
| 653 | 20230720 | 095900 | 1765575050 | 10730 | 10740 | 10740 | 10710 | 1771 |
| 654 | 20230720 | 095800 | 1746589900 | 10740 | 10740 | 10740 | 10720 | 2496 |
| 655 | 20230720 | 095700 | 1719812070 | 10760 | 10750 | 10760 | 10730 | 836 |
| 656 | 20230720 | 095600 | 1710836090 | 10750 | 10730 | 10750 | 10730 | 769 |
| 657 | 20230720 | 095500 | 1702583060 | 10730 | 10770 | 10770 | 10720 | 2954 |
| 658 | 20230720 | 095400 | 1670838350 | 10760 | 10780 | 10790 | 10760 | 2906 |
| 659 | 20230720 | 095300 | 1639537150 | 10780 | 10790 | 10820 | 10780 | 4344 |
| 660 | 20230720 | 095200 | 1592692680 | 10790 | 10850 | 10850 | 10790 | 5123 |
| 661 | 20230720 | 095100 | 1537294880 | 10850 | 10860 | 10860 | 10840 | 3872 |
| 662 | 20230720 | 095000 | 1495278490 | 10860 | 10880 | 10880 | 10860 | 2823 |
| 663 | 20230720 | 094900 | 1464591950 | 10890 | 10880 | 10890 | 10880 | 160 |
| 664 | 20230720 | 094800 | 1462850680 | 10870 | 10890 | 10890 | 10870 | 667 |
| 665 | 20230720 | 094700 | 1455599320 | 10880 | 10910 | 10910 | 10880 | 1057 |
| 666 | 20230720 | 094600 | 1444095680 | 10890 | 10890 | 10890 | 10890 | 260 |
| 667 | 20230720 | 094500 | 1441264280 | 10890 | 10890 | 10900 | 10890 | 212 |
| 668 | 20230720 | 094400 | 1438955100 | 10890 | 10880 | 10890 | 10880 | 948 |
| 669 | 20230720 | 094300 | 1428638560 | 10880 | 10880 | 10880 | 10870 | 440 |
| 670 | 20230720 | 094200 | 1423852910 | 10890 | 10890 | 10890 | 10870 | 2018 |
| 671 | 20230720 | 094100 | 1401905350 | 10890 | 10900 | 10900 | 10870 | 1215 |
| 672 | 20230720 | 094000 | 1388684410 | 10900 | 10900 | 10940 | 10870 | 2579 |
| 673 | 20230720 | 093900 | 1360592750 | 10900 | 10940 | 10940 | 10900 | 117 |
| 674 | 20230720 | 093800 | 1359316800 | 10910 | 10930 | 10930 | 10900 | 2275 |
| 675 | 20230720 | 093700 | 1334477840 | 10970 | 10990 | 10990 | 10930 | 1097 |
| 676 | 20230720 | 093600 | 1322469030 | 10950 | 10950 | 10990 | 10950 | 6345 |
| 677 | 20230720 | 093500 | 1252984180 | 10950 | 10920 | 10950 | 10920 | 3530 |
| 678 | 20230720 | 093400 | 1214353860 | 10930 | 10950 | 10950 | 10920 | 572 |
| 679 | 20230720 | 093300 | 1208104970 | 10950 | 10940 | 10950 | 10920 | 1204 |
| 680 | 20230720 | 093200 | 1194925500 | 10920 | 10910 | 10940 | 10900 | 1540 |
| 681 | 20230720 | 093100 | 1178123130 | 10910 | 10920 | 10920 | 10900 | 3573 |
| 682 | 20230720 | 093000 | 1139151590 | 10920 | 10950 | 10950 | 10900 | 2650 |
| 683 | 20230720 | 092900 | 1110235240 | 10910 | 11040 | 11040 | 10910 | 6140 |
| 684 | 20230720 | 092800 | 1042822660 | 11010 | 11050 | 11060 | 11000 | 2111 |
| 685 | 20230720 | 092700 | 1019560860 | 11050 | 11050 | 11060 | 11010 | 1856 |
| 686 | 20230720 | 092600 | 999079300 | 11020 | 11050 | 11060 | 11010 | 987 |
| 687 | 20230720 | 092500 | 988185470 | 11010 | 11020 | 11070 | 10980 | 3503 |
| 688 | 20230720 | 092400 | 949580020 | 11060 | 11090 | 11090 | 11020 | 3720 |
| 689 | 20230720 | 092300 | 908414510 | 11030 | 11030 | 11090 | 11020 | 2122 |
| 690 | 20230720 | 092200 | 884956220 | 11040 | 10990 | 11040 | 10990 | 2212 |
| 691 | 20230720 | 092100 | 860589890 | 11000 | 11000 | 11010 | 10990 | 1266 |
| 692 | 20230720 | 092000 | 846660630 | 11000 | 11000 | 11010 | 10980 | 3038 |
| 693 | 20230720 | 091900 | 813244580 | 11010 | 10980 | 11010 | 10970 | 1299 |
| 694 | 20230720 | 091800 | 798953510 | 11010 | 11020 | 11020 | 10950 | 2041 |
| 695 | 20230720 | 091700 | 776532490 | 10990 | 11030 | 11030 | 10940 | 6874 |
| 696 | 20230720 | 091600 | 701039390 | 10990 | 11110 | 11140 | 10970 | 13064 |
| 697 | 20230720 | 091500 | 556284030 | 11100 | 11080 | 11150 | 11060 | 4951 |
| 698 | 20230720 | 091400 | 501334700 | 11060 | 10970 | 11090 | 10970 | 4428 |
| 699 | 20230720 | 091300 | 452362600 | 10970 | 11010 | 11010 | 10960 | 4336 |
| 700 | 20230720 | 091200 | 404683480 | 11010 | 11030 | 11030 | 11010 | 919 |
| 701 | 20230720 | 091100 | 394560850 | 11040 | 11050 | 11050 | 11010 | 579 |
| 702 | 20230720 | 091000 | 388171460 | 11050 | 11070 | 11080 | 11050 | 1468 |
| 703 | 20230720 | 090900 | 371932560 | 11070 | 10990 | 11080 | 10990 | 2713 |
| 704 | 20230720 | 090800 | 341976210 | 10990 | 10980 | 11000 | 10950 | 2039 |
| 705 | 20230720 | 090700 | 319576680 | 10980 | 10920 | 10990 | 10910 | 739 |
| 706 | 20230720 | 090600 | 311487530 | 10920 | 10900 | 11000 | 10900 | 2783 |
| 707 | 20230720 | 090500 | 281123030 | 10900 | 10940 | 11030 | 10880 | 4444 |
| 708 | 20230720 | 090400 | 232543360 | 10940 | 10950 | 10960 | 10940 | 3069 |
| 709 | 20230720 | 090300 | 198936250 | 10950 | 10960 | 10960 | 10950 | 2432 |
| 710 | 20230720 | 090200 | 172303230 | 10960 | 10960 | 11070 | 10950 | 2821 |
| 711 | 20230720 | 090100 | 141288450 | 10960 | 10880 | 11070 | 10860 | 6255 |
| 712 | 20230720 | 090000 | 72569060 | 10860 | 10860 | 11060 | 10860 | 6664 |