KissMeData/413390/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250310	10950	9130	11530	8320	18744549	197449536335	00	0.00	N	2	1800
3	20250304	9150	9930	11070	8940	8990552	87424135140	00	0.00	N	5	-950
4	20250224	10100	6340	11300	6340	36583772	330718908480	00	0.00	N	2	3710
5	20250217	6390	5780	6580	5730	1240673	7691096330	00	0.00	N	2	610
6	20250210	5780	5320	6730	5170	7078978	43992822510	00	0.00	N	2	460
7	20250203	5320	5360	5390	5040	274503	1432549770	00	0.00	N	5	-10
8	20250131	5330	5290	5340	5210	54355	286474530	00	0.00	N	3	0
9	20250120	5330	6140	6150	5210	391581	2211732520	00	0.00	N	5	-800
10	20250113	6130	6200	7210	6050	1151341	7583393560	00	0.00	N	5	-70
11	20250106	6200	6110	6340	5920	290159	1787248060	00	0.00	N	2	100
12	20241230	6100	5660	6190	5620	133566	800140790	00	0.00	N	2	380
13	20241223	5720	6180	6210	5520	388071	2280015740	00	0.00	N	5	-360
14	20241216	6080	6900	7030	6070	801680	5294740330	00	0.00	N	5	-810
15	20241209	6890	6750	7100	6350	698205	4682627950	00	0.00	N	5	-180
16	20241202	7070	7540	8900	6760	10311441	84511397400	00	0.00	N	5	-390
17	20241125	7460	7390	8600	7230	10711842	85438513110	00	0.00	N	2	150
18	20241118	7310	8450	10660	7000	33241500	276924357610	00	0.00	N	2	7310