KissMeData/446840/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	215100	9381945	2185	2185	2185	2185	2555
3	20240701	215000	9381945	2185	2185	2185	2185	0
4	20240701	214900	9381945	2185	2185	2185	2185	0
5	20240701	214800	9381945	2185	2185	2185	2185	0
6	20240701	214700	9381945	2185	2185	2185	2185	0
7	20240701	214600	9381945	2185	2185	2185	2185	0
8	20240701	214500	9381945	2185	2185	2185	2185	0
9	20240701	214400	9381945	2185	2185	2185	2185	0
10	20240701	214300	9381945	2185	2185	2185	2185	0
11	20240701	214200	9381945	2185	2185	2185	2185	0
12	20240701	214100	9381945	2185	2185	2185	2185	0
13	20240701	214000	9381945	2185	2185	2185	2185	0
14	20240701	213900	9381945	2185	2185	2185	2185	0
15	20240701	213800	9381945	2185	2185	2185	2185	0
16	20240701	213700	9381945	2185	2185	2185	2185	0
17	20240701	213600	9381945	2185	2185	2185	2185	0
18	20240701	213500	9381945	2185	2185	2185	2185	0
19	20240701	213400	9381945	2185	2185	2185	2185	0
20	20240701	213300	9381945	2185	2185	2185	2185	0
21	20240701	213200	9381945	2185	2185	2185	2185	0
22	20240701	213100	9381945	2185	2185	2185	2185	0
23	20240701	213000	9381945	2185	2185	2185	2185	0
24	20240701	212900	9381945	2185	2185	2185	2185	0
25	20240701	212800	9381945	2185	2185	2185	2185	0
26	20240701	212700	9381945	2185	2185	2185	2185	0
27	20240701	212600	9381945	2185	2185	2185	2185	0
28	20240701	212500	9381945	2185	2185	2185	2185	0
29	20240701	212400	9381945	2185	2185	2185	2185	0
30	20240701	212300	9381945	2185	2185	2185	2185	0
31	20240701	212200	9381945	2185	2185	2185	2185	0
32	20240701	212100	9381945	2185	2185	2185	2185	2555
33	20240701	212000	9381945	2185	2185	2185	2185	0
34	20240701	211900	9381945	2185	2185	2185	2185	0
35	20240701	211800	9381945	2185	2185	2185	2185	0
36	20240701	211700	9381945	2185	2185	2185	2185	0
37	20240701	211600	9381945	2185	2185	2185	2185	0
38	20240701	211500	9381945	2185	2185	2185	2185	0
39	20240701	211400	9381945	2185	2185	2185	2185	0
40	20240701	211300	9381945	2185	2185	2185	2185	0
41	20240701	211200	9381945	2185	2185	2185	2185	0
42	20240701	211100	9381945	2185	2185	2185	2185	0
43	20240701	211000	9381945	2185	2185	2185	2185	0
44	20240701	210900	9381945	2185	2185	2185	2185	0
45	20240701	210800	9381945	2185	2185	2185	2185	0
46	20240701	210700	9381945	2185	2185	2185	2185	0
47	20240701	210600	9381945	2185	2185	2185	2185	0
48	20240701	210500	9381945	2185	2185	2185	2185	0
49	20240701	210400	9381945	2185	2185	2185	2185	0
50	20240701	210300	9381945	2185	2185	2185	2185	0
51	20240701	210200	9381945	2185	2185	2185	2185	0
52	20240701	210100	9381945	2185	2185	2185	2185	0
53	20240701	210000	9381945	2185	2185	2185	2185	0
54	20240701	205900	9381945	2185	2185	2185	2185	0
55	20240701	205800	9381945	2185	2185	2185	2185	0
56	20240701	205700	9381945	2185	2185	2185	2185	0
57	20240701	205600	9381945	2185	2185	2185	2185	0
58	20240701	205500	9381945	2185	2185	2185	2185	0
59	20240701	205400	9381945	2185	2185	2185	2185	0
60	20240701	205300	9381945	2185	2185	2185	2185	0
61	20240701	205200	9381945	2185	2185	2185	2185	0
62	20240701	205100	9381945	2185	2185	2185	2185	2555
63	20240701	205000	9381945	2185	2185	2185	2185	0
64	20240701	204900	9381945	2185	2185	2185	2185	0
65	20240701	204800	9381945	2185	2185	2185	2185	0
66	20240701	204700	9381945	2185	2185	2185	2185	0
67	20240701	204600	9381945	2185	2185	2185	2185	0
68	20240701	204500	9381945	2185	2185	2185	2185	0
69	20240701	204400	9381945	2185	2185	2185	2185	0
70	20240701	204300	9381945	2185	2185	2185	2185	0
71	20240701	204200	9381945	2185	2185	2185	2185	0
72	20240701	204100	9381945	2185	2185	2185	2185	0
73	20240701	204000	9381945	2185	2185	2185	2185	0
74	20240701	203900	9381945	2185	2185	2185	2185	0
75	20240701	203800	9381945	2185	2185	2185	2185	0
76	20240701	203700	9381945	2185	2185	2185	2185	0
77	20240701	203600	9381945	2185	2185	2185	2185	0
78	20240701	203500	9381945	2185	2185	2185	2185	0
79	20240701	203400	9381945	2185	2185	2185	2185	0
80	20240701	203300	9381945	2185	2185	2185	2185	0
81	20240701	203200	9381945	2185	2185	2185	2185	0
82	20240701	203100	9381945	2185	2185	2185	2185	0
83	20240701	203000	9381945	2185	2185	2185	2185	0
84	20240701	202900	9381945	2185	2185	2185	2185	0
85	20240701	202800	9381945	2185	2185	2185	2185	0
86	20240701	202700	9381945	2185	2185	2185	2185	0
87	20240701	202600	9381945	2185	2185	2185	2185	0
88	20240701	202500	9381945	2185	2185	2185	2185	0
89	20240701	202400	9381945	2185	2185	2185	2185	0
90	20240701	202300	9381945	2185	2185	2185	2185	0
91	20240701	202200	9381945	2185	2185	2185	2185	0
92	20240701	202100	9381945	2185	2185	2185	2185	2555
93	20240701	202000	9381945	2185	2185	2185	2185	0
94	20240701	201900	9381945	2185	2185	2185	2185	0
95	20240701	201800	9381945	2185	2185	2185	2185	0
96	20240701	201700	9381945	2185	2185	2185	2185	0
97	20240701	201600	9381945	2185	2185	2185	2185	0
98	20240701	201500	9381945	2185	2185	2185	2185	0
99	20240701	201400	9381945	2185	2185	2185	2185	0
100	20240701	201300	9381945	2185	2185	2185	2185	0
101	20240701	201200	9381945	2185	2185	2185	2185	0
102	20240701	201100	9381945	2185	2185	2185	2185	0
103	20240701	201000	9381945	2185	2185	2185	2185	0
104	20240701	200900	9381945	2185	2185	2185	2185	0
105	20240701	200800	9381945	2185	2185	2185	2185	0
106	20240701	200700	9381945	2185	2185	2185	2185	0
107	20240701	200600	9381945	2185	2185	2185	2185	0
108	20240701	200500	9381945	2185	2185	2185	2185	0
109	20240701	200400	9381945	2185	2185	2185	2185	0
110	20240701	200300	9381945	2185	2185	2185	2185	0
111	20240701	200200	9381945	2185	2185	2185	2185	0
112	20240701	200100	9381945	2185	2185	2185	2185	0
113	20240701	200000	9381945	2185	2185	2185	2185	0
114	20240701	195900	9381945	2185	2185	2185	2185	0
115	20240701	195800	9381945	2185	2185	2185	2185	0
116	20240701	195700	9381945	2185	2185	2185	2185	0
117	20240701	195600	9381945	2185	2185	2185	2185	0
118	20240701	195500	9381945	2185	2185	2185	2185	0
119	20240701	195400	9381945	2185	2185	2185	2185	0
120	20240701	195300	9381945	2185	2185	2185	2185	0
121	20240701	195200	9381945	2185	2185	2185	2185	0
122	20240701	195100	9381945	2185	2185	2185	2185	2555
123	20240701	195000	9381945	2185	2185	2185	2185	0
124	20240701	194900	9381945	2185	2185	2185	2185	0
125	20240701	194800	9381945	2185	2185	2185	2185	0
126	20240701	194700	9381945	2185	2185	2185	2185	0
127	20240701	194600	9381945	2185	2185	2185	2185	0
128	20240701	194500	9381945	2185	2185	2185	2185	0
129	20240701	194400	9381945	2185	2185	2185	2185	0
130	20240701	194300	9381945	2185	2185	2185	2185	0
131	20240701	194200	9381945	2185	2185	2185	2185	0
132	20240701	194100	9381945	2185	2185	2185	2185	0
133	20240701	194000	9381945	2185	2185	2185	2185	0
134	20240701	193900	9381945	2185	2185	2185	2185	0
135	20240701	193800	9381945	2185	2185	2185	2185	0
136	20240701	193700	9381945	2185	2185	2185	2185	0
137	20240701	193600	9381945	2185	2185	2185	2185	0
138	20240701	193500	9381945	2185	2185	2185	2185	0
139	20240701	193400	9381945	2185	2185	2185	2185	0
140	20240701	193300	9381945	2185	2185	2185	2185	0
141	20240701	193200	9381945	2185	2185	2185	2185	0
142	20240701	193100	9381945	2185	2185	2185	2185	0
143	20240701	193000	9381945	2185	2185	2185	2185	0
144	20240701	192900	9381945	2185	2185	2185	2185	0
145	20240701	192800	9381945	2185	2185	2185	2185	0
146	20240701	192700	9381945	2185	2185	2185	2185	0
147	20240701	192600	9381945	2185	2185	2185	2185	0
148	20240701	192500	9381945	2185	2185	2185	2185	0
149	20240701	192400	9381945	2185	2185	2185	2185	0
150	20240701	192300	9381945	2185	2185	2185	2185	0
151	20240701	192200	9381945	2185	2185	2185	2185	0
152	20240701	192100	9381945	2185	2185	2185	2185	2555
153	20240701	192000	9381945	2185	2185	2185	2185	0
154	20240701	191900	9381945	2185	2185	2185	2185	0
155	20240701	191800	9381945	2185	2185	2185	2185	0
156	20240701	191700	9381945	2185	2185	2185	2185	0
157	20240701	191600	9381945	2185	2185	2185	2185	0
158	20240701	191500	9381945	2185	2185	2185	2185	0
159	20240701	191400	9381945	2185	2185	2185	2185	0
160	20240701	191300	9381945	2185	2185	2185	2185	0
161	20240701	191200	9381945	2185	2185	2185	2185	0
162	20240701	191100	9381945	2185	2185	2185	2185	0
163	20240701	191000	9381945	2185	2185	2185	2185	0
164	20240701	190900	9381945	2185	2185	2185	2185	0
165	20240701	190800	9381945	2185	2185	2185	2185	0
166	20240701	190700	9381945	2185	2185	2185	2185	0
167	20240701	190600	9381945	2185	2185	2185	2185	0
168	20240701	190500	9381945	2185	2185	2185	2185	0
169	20240701	190400	9381945	2185	2185	2185	2185	0
170	20240701	190300	9381945	2185	2185	2185	2185	0
171	20240701	190200	9381945	2185	2185	2185	2185	0
172	20240701	190100	9381945	2185	2185	2185	2185	0
173	20240701	190000	9381945	2185	2185	2185	2185	0
174	20240701	185900	9381945	2185	2185	2185	2185	0
175	20240701	185800	9381945	2185	2185	2185	2185	0
176	20240701	185700	9381945	2185	2185	2185	2185	0
177	20240701	185600	9381945	2185	2185	2185	2185	0
178	20240701	185500	9381945	2185	2185	2185	2185	0
179	20240701	185400	9381945	2185	2185	2185	2185	0
180	20240701	185300	9381945	2185	2185	2185	2185	0
181	20240701	185200	9381945	2185	2185	2185	2185	0
182	20240701	185100	9381945	2185	2185	2185	2185	2555
183	20240701	185000	9381945	2185	2185	2185	2185	0
184	20240701	184900	9381945	2185	2185	2185	2185	0
185	20240701	184800	9381945	2185	2185	2185	2185	0
186	20240701	184700	9381945	2185	2185	2185	2185	0
187	20240701	184600	9381945	2185	2185	2185	2185	0
188	20240701	184500	9381945	2185	2185	2185	2185	0
189	20240701	184400	9381945	2185	2185	2185	2185	0
190	20240701	184300	9381945	2185	2185	2185	2185	0
191	20240701	184200	9381945	2185	2185	2185	2185	0
192	20240701	184100	9381945	2185	2185	2185	2185	0
193	20240701	184000	9381945	2185	2185	2185	2185	0
194	20240701	183900	9381945	2185	2185	2185	2185	0
195	20240701	183800	9381945	2185	2185	2185	2185	0
196	20240701	183700	9381945	2185	2185	2185	2185	0
197	20240701	183600	9381945	2185	2185	2185	2185	0
198	20240701	183500	9381945	2185	2185	2185	2185	0
199	20240701	183400	9381945	2185	2185	2185	2185	0
200	20240701	183300	9381945	2185	2185	2185	2185	0
201	20240701	183200	9381945	2185	2185	2185	2185	0
202	20240701	183100	9381945	2185	2185	2185	2185	0
203	20240701	183000	9381945	2185	2185	2185	2185	0
204	20240701	182900	9381945	2185	2185	2185	2185	0
205	20240701	182800	9381945	2185	2185	2185	2185	0
206	20240701	182700	9381945	2185	2185	2185	2185	0
207	20240701	182600	9381945	2185	2185	2185	2185	0
208	20240701	182500	9381945	2185	2185	2185	2185	0
209	20240701	182400	9381945	2185	2185	2185	2185	0
210	20240701	182300	9381945	2185	2185	2185	2185	0
211	20240701	182200	9381945	2185	2185	2185	2185	0
212	20240701	182100	9381945	2185	2185	2185	2185	2555
213	20240701	182000	9381945	2185	2185	2185	2185	0
214	20240701	181900	9381945	2185	2185	2185	2185	0
215	20240701	181800	9381945	2185	2185	2185	2185	0
216	20240701	181700	9381945	2185	2185	2185	2185	0
217	20240701	181600	9381945	2185	2185	2185	2185	0
218	20240701	181500	9381945	2185	2185	2185	2185	0
219	20240701	181400	9381945	2185	2185	2185	2185	0
220	20240701	181300	9381945	2185	2185	2185	2185	0
221	20240701	181200	9381945	2185	2185	2185	2185	0
222	20240701	181100	9381945	2185	2185	2185	2185	0
223	20240701	181000	9381945	2185	2185	2185	2185	0
224	20240701	180900	9381945	2185	2185	2185	2185	0
225	20240701	180800	9381945	2185	2185	2185	2185	0
226	20240701	180700	9381945	2185	2185	2185	2185	0
227	20240701	180600	9381945	2185	2185	2185	2185	0
228	20240701	180500	9381945	2185	2185	2185	2185	0
229	20240701	180400	9381945	2185	2185	2185	2185	0
230	20240701	180300	9381945	2185	2185	2185	2185	0
231	20240701	180200	9381945	2185	2185	2185	2185	0
232	20240701	180100	9381945	2185	2185	2185	2185	0
233	20240701	180000	9381945	2185	2185	2185	2185	0
234	20240701	175900	9381945	2185	2185	2185	2185	0
235	20240701	175800	9381945	2185	2185	2185	2185	0
236	20240701	175700	9381945	2185	2185	2185	2185	0
237	20240701	175600	9381945	2185	2185	2185	2185	0
238	20240701	175500	9381945	2185	2185	2185	2185	0
239	20240701	175400	9381945	2185	2185	2185	2185	0
240	20240701	175300	9381945	2185	2185	2185	2185	0
241	20240701	175200	9381945	2185	2185	2185	2185	0
242	20240701	175100	9381945	2185	2185	2185	2185	2555
243	20240701	175000	9381945	2185	2185	2185	2185	0
244	20240701	174900	9381945	2185	2185	2185	2185	0
245	20240701	174800	9381945	2185	2185	2185	2185	0
246	20240701	174700	9381945	2185	2185	2185	2185	0
247	20240701	174600	9381945	2185	2185	2185	2185	0
248	20240701	174500	9381945	2185	2185	2185	2185	0
249	20240701	174400	9381945	2185	2185	2185	2185	0
250	20240701	174300	9381945	2185	2185	2185	2185	0
251	20240701	174200	9381945	2185	2185	2185	2185	0
252	20240701	174100	9381945	2185	2185	2185	2185	0
253	20240701	174000	9381945	2185	2185	2185	2185	0
254	20240701	173900	9381945	2185	2185	2185	2185	0
255	20240701	173800	9381945	2185	2185	2185	2185	0
256	20240701	173700	9381945	2185	2185	2185	2185	0
257	20240701	173600	9381945	2185	2185	2185	2185	0
258	20240701	173500	9381945	2185	2185	2185	2185	0
259	20240701	173400	9381945	2185	2185	2185	2185	0
260	20240701	173300	9381945	2185	2185	2185	2185	0
261	20240701	173200	9381945	2185	2185	2185	2185	0
262	20240701	173100	9381945	2185	2185	2185	2185	0
263	20240701	173000	9381945	2185	2185	2185	2185	0
264	20240701	172900	9381945	2185	2185	2185	2185	0
265	20240701	172800	9381945	2185	2185	2185	2185	0
266	20240701	172700	9381945	2185	2185	2185	2185	0
267	20240701	172600	9381945	2185	2185	2185	2185	0
268	20240701	172500	9381945	2185	2185	2185	2185	0
269	20240701	172400	9381945	2185	2185	2185	2185	0
270	20240701	172300	9381945	2185	2185	2185	2185	0
271	20240701	172200	9381945	2185	2185	2185	2185	0
272	20240701	172100	9381945	2185	2185	2185	2185	2555
273	20240701	172000	9381945	2185	2185	2185	2185	0
274	20240701	171900	9381945	2185	2185	2185	2185	0
275	20240701	171800	9381945	2185	2185	2185	2185	0
276	20240701	171700	9381945	2185	2185	2185	2185	0
277	20240701	171600	9381945	2185	2185	2185	2185	0
278	20240701	171500	9381945	2185	2185	2185	2185	0
279	20240701	171400	9381945	2185	2185	2185	2185	0
280	20240701	171300	9381945	2185	2185	2185	2185	0
281	20240701	171200	9381945	2185	2185	2185	2185	0
282	20240701	171100	9381945	2185	2185	2185	2185	0
283	20240701	171000	9381945	2185	2185	2185	2185	0
284	20240701	170900	9381945	2185	2185	2185	2185	0
285	20240701	170800	9381945	2185	2185	2185	2185	0
286	20240701	170700	9381945	2185	2185	2185	2185	0
287	20240701	170600	9381945	2185	2185	2185	2185	0
288	20240701	170500	9381945	2185	2185	2185	2185	0
289	20240701	170400	9381945	2185	2185	2185	2185	0
290	20240701	170300	9381945	2185	2185	2185	2185	0
291	20240701	170200	9381945	2185	2185	2185	2185	0
292	20240701	170100	9381945	2185	2185	2185	2185	0
293	20240701	170000	9381945	2185	2185	2185	2185	0
294	20240701	165900	9381945	2185	2185	2185	2185	0
295	20240701	165800	9381945	2185	2185	2185	2185	0
296	20240701	165700	9381945	2185	2185	2185	2185	0
297	20240701	165600	9381945	2185	2185	2185	2185	0
298	20240701	165500	9381945	2185	2185	2185	2185	0
299	20240701	165400	9381945	2185	2185	2185	2185	0
300	20240701	165300	9381945	2185	2185	2185	2185	0
301	20240701	165200	9381945	2185	2185	2185	2185	0
302	20240701	165100	9381945	2185	2185	2185	2185	2555
303	20240701	165000	9381945	2185	2185	2185	2185	0
304	20240701	164900	9381945	2185	2185	2185	2185	0
305	20240701	164800	9381945	2185	2185	2185	2185	0
306	20240701	164700	9381945	2185	2185	2185	2185	0
307	20240701	164600	9381945	2185	2185	2185	2185	0
308	20240701	164500	9381945	2185	2185	2185	2185	0
309	20240701	164400	9381945	2185	2185	2185	2185	0
310	20240701	164300	9381945	2185	2185	2185	2185	0
311	20240701	164200	9381945	2185	2185	2185	2185	0
312	20240701	164100	9381945	2185	2185	2185	2185	0
313	20240701	164000	9381945	2185	2185	2185	2185	0
314	20240701	163900	9381945	2185	2185	2185	2185	0
315	20240701	163800	9381945	2185	2185	2185	2185	0
316	20240701	163700	9381945	2185	2185	2185	2185	0
317	20240701	163600	9381945	2185	2185	2185	2185	0
318	20240701	163500	9381945	2185	2185	2185	2185	0
319	20240701	163400	9381945	2185	2185	2185	2185	0
320	20240701	163300	9381945	2185	2185	2185	2185	0
321	20240701	163200	9381945	2185	2185	2185	2185	0
322	20240701	163100	9381945	2185	2185	2185	2185	0
323	20240701	163000	9381945	2185	2185	2185	2185	0
324	20240701	162900	9381945	2185	2185	2185	2185	0
325	20240701	162800	9381945	2185	2185	2185	2185	0
326	20240701	162700	9381945	2185	2185	2185	2185	0
327	20240701	162600	9381945	2185	2185	2185	2185	0
328	20240701	162500	9381945	2185	2185	2185	2185	0
329	20240701	162400	9381945	2185	2185	2185	2185	0
330	20240701	162300	9381945	2185	2185	2185	2185	0
331	20240701	162200	9381945	2185	2185	2185	2185	0
332	20240701	162100	9381945	2185	2185	2185	2185	2555
333	20240701	162000	9381945	2185	2185	2185	2185	0
334	20240701	161900	9381945	2185	2185	2185	2185	0
335	20240701	161800	9381945	2185	2185	2185	2185	0
336	20240701	161700	9381945	2185	2185	2185	2185	0
337	20240701	161600	9381945	2185	2185	2185	2185	0
338	20240701	161500	9381945	2185	2185	2185	2185	0
339	20240701	161400	9381945	2185	2185	2185	2185	0
340	20240701	161300	9381945	2185	2185	2185	2185	0
341	20240701	161200	9381945	2185	2185	2185	2185	0
342	20240701	161100	9381945	2185	2185	2185	2185	0
343	20240701	161000	9381945	2185	2185	2185	2185	0
344	20240701	160900	9381945	2185	2185	2185	2185	0
345	20240701	160800	9381945	2185	2185	2185	2185	0
346	20240701	160700	9381945	2185	2185	2185	2185	0
347	20240701	160600	9381945	2185	2185	2185	2185	0
348	20240701	160500	9381945	2185	2185	2185	2185	0
349	20240701	160400	9381945	2185	2185	2185	2185	0
350	20240701	160300	9381945	2185	2185	2185	2185	0
351	20240701	160200	9381945	2185	2185	2185	2185	0
352	20240701	160100	9381945	2185	2185	2185	2185	0
353	20240701	160000	9381945	2185	2185	2185	2185	0
354	20240701	155900	9381945	2185	2185	2185	2185	0
355	20240701	155800	9381945	2185	2185	2185	2185	0
356	20240701	155700	9381945	2185	2185	2185	2185	0
357	20240701	155600	9381945	2185	2185	2185	2185	0
358	20240701	155500	9381945	2185	2185	2185	2185	0
359	20240701	155400	9381945	2185	2185	2185	2185	0
360	20240701	155300	9381945	2185	2185	2185	2185	0
361	20240701	155200	9381945	2185	2185	2185	2185	0
362	20240701	155100	9381945	2185	2185	2185	2185	2555
363	20240701	155000	9381945	2185	2185	2185	2185	0
364	20240701	154900	9381945	2185	2185	2185	2185	0
365	20240701	154800	9381945	2185	2185	2185	2185	0
366	20240701	154700	9381945	2185	2185	2185	2185	0
367	20240701	154600	9381945	2185	2185	2185	2185	0
368	20240701	154500	9381945	2185	2185	2185	2185	0
369	20240701	154400	9381945	2185	2185	2185	2185	0
370	20240701	154300	9381945	2185	2185	2185	2185	0
371	20240701	154200	9381945	2185	2185	2185	2185	0
372	20240701	154100	9381945	2185	2185	2185	2185	0
373	20240701	154000	9381945	2185	2185	2185	2185	0
374	20240701	153900	9381945	2185	2185	2185	2185	0
375	20240701	153800	9381945	2185	2185	2185	2185	0
376	20240701	153700	9381945	2185	2185	2185	2185	0
377	20240701	153600	9381945	2185	2185	2185	2185	0
378	20240701	153500	9381945	2185	2185	2185	2185	0
379	20240701	153400	9381945	2185	2185	2185	2185	0
380	20240701	153300	9381945	2185	2185	2185	2185	0
381	20240701	153200	9381945	2185	2185	2185	2185	0
382	20240701	153100	9381945	2185	2185	2185	2185	0
383	20240701	153000	9381945	2185	2185	2185	2185	0
384	20240701	152900	9381945	2185	2185	2185	2185	0
385	20240701	152800	9381945	2185	2185	2185	2185	0
386	20240701	152700	9381945	2185	2185	2185	2185	0
387	20240701	152600	9381945	2185	2185	2185	2185	0
388	20240701	152500	9381945	2185	2185	2185	2185	0
389	20240701	152400	9381945	2185	2185	2185	2185	0
390	20240701	152300	9381945	2185	2185	2185	2185	0
391	20240701	152200	9381945	2185	2185	2185	2185	0
392	20240701	152100	9381945	2185	2185	2185	2185	0
393	20240701	152000	9381945	2185	2185	2185	2185	0
394	20240701	151900	9381945	2185	2185	2185	2185	0
395	20240701	151800	9381945	2185	2185	2185	2185	0
396	20240701	151700	9381945	2185	2185	2185	2185	0
397	20240701	151600	9381945	2185	2185	2185	2185	0
398	20240701	151500	9381945	2185	2185	2185	2185	0
399	20240701	151400	9381945	2185	2185	2185	2185	0
400	20240701	151300	9381945	2185	2185	2185	2185	0
401	20240701	151200	9381945	2185	2185	2185	2185	0
402	20240701	151100	9381945	2185	2185	2185	2185	0
403	20240701	151000	9381945	2185	2185	2185	2185	0
404	20240701	150900	9381945	2185	2185	2185	2185	0
405	20240701	150800	9381945	2185	2185	2185	2185	0
406	20240701	150700	9381945	2185	2185	2185	2185	0
407	20240701	150600	9381945	2185	2185	2185	2185	0
408	20240701	150500	9381945	2185	2185	2185	2185	0
409	20240701	150400	9381945	2185	2185	2185	2185	0
410	20240701	150300	9381945	2185	2185	2185	2185	0
411	20240701	150200	9381945	2185	2185	2185	2185	0
412	20240701	150100	9381945	2185	2185	2185	2185	0
413	20240701	150000	9381945	2185	2185	2185	2185	0
414	20240701	145900	9381945	2185	2185	2185	2185	0
415	20240701	145800	9381945	2185	2185	2185	2185	0
416	20240701	145700	9381945	2185	2185	2185	2185	0
417	20240701	145600	9381945	2185	2185	2185	2185	0
418	20240701	145500	9381945	2185	2185	2185	2185	0
419	20240701	145400	9381945	2185	2185	2185	2185	0
420	20240701	145300	9381945	2185	2185	2185	2185	0
421	20240701	145200	9381945	2185	2185	2185	2185	0
422	20240701	145100	9381945	2185	2185	2185	2185	0
423	20240701	145000	9381945	2185	2185	2185	2185	0
424	20240701	144900	9381945	2185	2185	2185	2185	0
425	20240701	144800	9381945	2185	2185	2185	2185	0
426	20240701	144700	9381945	2185	2185	2185	2185	0
427	20240701	144600	9381945	2185	2185	2185	2185	0
428	20240701	144500	9381945	2185	2185	2185	2185	0
429	20240701	144400	9381945	2185	2185	2185	2185	0
430	20240701	144300	9381945	2185	2185	2185	2185	0
431	20240701	144200	9381945	2185	2185	2185	2185	0
432	20240701	144100	9381945	2185	2185	2185	2185	0
433	20240701	144000	9381945	2185	2185	2185	2185	0
434	20240701	143900	9381945	2185	2185	2185	2185	0
435	20240701	143800	9381945	2185	2185	2185	2185	0
436	20240701	143700	9381945	2185	2185	2185	2185	0
437	20240701	143600	9381945	2185	2185	2185	2185	0
438	20240701	143500	9381945	2185	2185	2185	2185	0
439	20240701	143400	9381945	2185	2185	2185	2185	0
440	20240701	143300	9381945	2185	2185	2185	2185	0
441	20240701	143200	9381945	2185	2185	2185	2185	0
442	20240701	143100	9381945	2185	2185	2185	2185	0
443	20240701	143000	9381945	2185	2185	2185	2185	0
444	20240701	142900	9381945	2185	2185	2185	2185	0
445	20240701	142800	9381945	2185	2185	2185	2185	0
446	20240701	142700	9381945	2185	2185	2185	2185	0
447	20240701	142600	9381945	2185	2185	2185	2185	0
448	20240701	142500	9381945	2185	2185	2185	2185	0
449	20240701	142400	9381945	2185	2185	2185	2185	0
450	20240701	142300	9381945	2185	2185	2185	2185	0
451	20240701	142200	9381945	2185	2185	2185	2185	0
452	20240701	142100	9381945	2185	2185	2185	2185	0
453	20240701	142000	9381945	2185	2185	2185	2185	0
454	20240701	141900	9381945	2185	2185	2185	2185	0
455	20240701	141800	9381945	2185	2185	2185	2185	0
456	20240701	141700	9381945	2185	2185	2185	2185	0
457	20240701	141600	9381945	2185	2185	2185	2185	0
458	20240701	141500	9381945	2185	2185	2185	2185	0
459	20240701	141400	9381945	2185	2185	2185	2185	0
460	20240701	141300	9381945	2185	2185	2185	2185	0
461	20240701	141200	9381945	2185	2185	2185	2185	0
462	20240701	141100	9381945	2185	2185	2185	2185	0
463	20240701	141000	9381945	2185	2185	2185	2185	0
464	20240701	140900	9381945	2185	2185	2185	2185	0
465	20240701	140800	9381945	2185	2185	2185	2185	0
466	20240701	140700	9381945	2185	2185	2185	2185	0
467	20240701	140600	9381945	2185	2185	2185	2185	0
468	20240701	140500	9381945	2185	2185	2185	2185	0
469	20240701	140400	9381945	2185	2185	2185	2185	0
470	20240701	140300	9381945	2185	2185	2185	2185	0
471	20240701	140200	9381945	2185	2185	2185	2185	0
472	20240701	140100	9381945	2185	2185	2185	2185	0
473	20240701	140000	9381945	2185	2185	2185	2185	0
474	20240701	135900	9381945	2185	2185	2185	2185	0
475	20240701	135800	9381945	2185	2185	2185	2185	0
476	20240701	135700	9381945	2185	2185	2185	2185	0
477	20240701	135600	9381945	2185	2185	2185	2185	0
478	20240701	135500	9381945	2185	2185	2185	2185	0
479	20240701	135400	9381945	2185	2185	2185	2185	0
480	20240701	135300	9381945	2185	2185	2185	2185	0
481	20240701	135200	9381945	2185	2185	2185	2185	0
482	20240701	135100	9381945	2185	2185	2185	2185	0
483	20240701	135000	9381945	2185	2185	2185	2185	0
484	20240701	134900	9381945	2185	2185	2185	2185	0
485	20240701	134800	9381945	2185	2185	2185	2185	0
486	20240701	134700	9381945	2185	2185	2185	2185	0
487	20240701	134600	9381945	2185	2185	2185	2185	0
488	20240701	134500	9381945	2185	2185	2185	2185	0
489	20240701	134400	9381945	2185	2185	2185	2185	0
490	20240701	134300	9381945	2185	2185	2185	2185	0
491	20240701	134200	9381945	2185	2185	2185	2185	2555
492	20240701	134100	3799270	2185	2185	2185	2185	0
493	20240701	134000	3799270	2185	2185	2185	2185	0
494	20240701	133900	3799270	2185	2185	2185	2185	0
495	20240701	133800	3799270	2185	2185	2185	2185	0
496	20240701	133700	3799270	2185	2185	2185	2185	0
497	20240701	133600	3799270	2185	2185	2185	2185	0
498	20240701	133500	3799270	2185	2185	2185	2185	0
499	20240701	133400	3799270	2185	2185	2185	2185	0
500	20240701	133300	3799270	2185	2185	2185	2185	0
501	20240701	133200	3799270	2185	2185	2185	2185	0
502	20240701	133100	3799270	2185	2185	2185	2185	0
503	20240701	133000	3799270	2185	2185	2185	2185	0
504	20240701	132900	3799270	2185	2185	2185	2185	0
505	20240701	132800	3799270	2185	2185	2185	2185	0
506	20240701	132700	3799270	2185	2185	2185	2185	0
507	20240701	132600	3799270	2185	2185	2185	2185	0
508	20240701	132500	3799270	2185	2185	2185	2185	0
509	20240701	132400	3799270	2185	2185	2185	2185	0
510	20240701	132300	3799270	2185	2185	2185	2185	0
511	20240701	132200	3799270	2185	2185	2185	2185	0
512	20240701	132100	3799270	2185	2185	2185	2185	0
513	20240701	132000	3799270	2185	2185	2185	2185	0
514	20240701	131900	3799270	2185	2185	2185	2185	0
515	20240701	131800	3799270	2185	2185	2185	2185	0
516	20240701	131700	3799270	2185	2185	2185	2185	0
517	20240701	131600	3799270	2185	2185	2185	2185	0
518	20240701	131500	3799270	2185	2185	2185	2185	0
519	20240701	131400	3799270	2185	2185	2185	2185	0
520	20240701	131300	3799270	2185	2185	2185	2185	0
521	20240701	131200	3799270	2185	2185	2185	2185	0
522	20240701	131100	3799270	2185	2185	2185	2185	0
523	20240701	131000	3799270	2185	2185	2185	2185	0
524	20240701	130900	3799270	2185	2185	2185	2185	0
525	20240701	130800	3799270	2185	2185	2185	2185	0
526	20240701	130700	3799270	2185	2185	2185	2185	0
527	20240701	130600	3799270	2185	2185	2185	2185	0
528	20240701	130500	3799270	2185	2185	2185	2185	0
529	20240701	130400	3799270	2185	2185	2185	2185	0
530	20240701	130300	3799270	2185	2185	2185	2185	0
531	20240701	130200	3799270	2185	2185	2185	2185	0
532	20240701	130100	3799270	2185	2185	2185	2185	0
533	20240701	130000	3799270	2185	2185	2185	2185	0
534	20240701	125900	3799270	2185	2185	2185	2185	0
535	20240701	125800	3799270	2185	2185	2185	2185	0
536	20240701	125700	3799270	2185	2185	2185	2185	0
537	20240701	125600	3799270	2185	2185	2185	2185	0
538	20240701	125500	3799270	2185	2185	2185	2185	0
539	20240701	125400	3799270	2185	2185	2185	2185	0
540	20240701	125300	3799270	2185	2185	2185	2185	0
541	20240701	125200	3799270	2185	2185	2185	2185	0
542	20240701	125100	3799270	2185	2185	2185	2185	0
543	20240701	125000	3799270	2185	2185	2185	2185	0
544	20240701	124900	3799270	2185	2185	2185	2185	0
545	20240701	124800	3799270	2185	2185	2185	2185	0
546	20240701	124700	3799270	2185	2185	2185	2185	0
547	20240701	124600	3799270	2185	2185	2185	2185	0
548	20240701	124500	3799270	2185	2185	2185	2185	0
549	20240701	124400	3799270	2185	2185	2185	2185	0
550	20240701	124300	3799270	2185	2185	2185	2185	0
551	20240701	124200	3799270	2185	2185	2185	2185	0
552	20240701	124100	3799270	2185	2185	2185	2185	0
553	20240701	124000	3799270	2185	2185	2185	2185	0
554	20240701	123900	3799270	2185	2185	2185	2185	0
555	20240701	123800	3799270	2185	2185	2185	2185	0
556	20240701	123700	3799270	2185	2185	2185	2185	0
557	20240701	123600	3799270	2185	2185	2185	2185	0
558	20240701	123500	3799270	2185	2185	2185	2185	0
559	20240701	123400	3799270	2185	2185	2185	2185	0
560	20240701	123300	3799270	2185	2185	2185	2185	0
561	20240701	123200	3799270	2185	2185	2185	2185	0
562	20240701	123100	3799270	2185	2185	2185	2185	0
563	20240701	123000	3799270	2185	2185	2185	2185	0
564	20240701	122900	3799270	2185	2185	2185	2185	0
565	20240701	122800	3799270	2185	2185	2185	2185	0
566	20240701	122700	3799270	2185	2185	2185	2185	0
567	20240701	122600	3799270	2185	2185	2185	2185	0
568	20240701	122500	3799270	2185	2185	2185	2185	0
569	20240701	122400	3799270	2185	2185	2185	2185	0
570	20240701	122300	3799270	2185	2185	2185	2185	0
571	20240701	122200	3799270	2185	2185	2185	2185	0
572	20240701	122100	3799270	2185	2185	2185	2185	0
573	20240701	122000	3799270	2185	2185	2185	2185	0
574	20240701	121900	3799270	2185	2185	2185	2185	0
575	20240701	121800	3799270	2185	2185	2185	2185	0
576	20240701	121700	3799270	2185	2185	2185	2185	0
577	20240701	121600	3799270	2185	2185	2185	2185	0
578	20240701	121500	3799270	2185	2185	2185	2185	0
579	20240701	121400	3799270	2185	2185	2185	2185	0
580	20240701	121300	3799270	2185	2185	2185	2185	0
581	20240701	121200	3799270	2185	2185	2185	2185	0
582	20240701	121100	3799270	2185	2185	2185	2185	0
583	20240701	121000	3799270	2185	2185	2185	2185	0
584	20240701	120900	3799270	2185	2185	2185	2185	0
585	20240701	120800	3799270	2185	2185	2185	2185	0
586	20240701	120700	3799270	2185	2185	2185	2185	0
587	20240701	120600	3799270	2185	2185	2185	2185	0
588	20240701	120500	3799270	2185	2185	2185	2185	0
589	20240701	120400	3799270	2185	2185	2185	2185	0
590	20240701	120300	3799270	2185	2185	2185	2185	0
591	20240701	120200	3799270	2185	2185	2185	2185	0
592	20240701	120100	3799270	2185	2185	2185	2185	20
593	20240701	120000	3755570	2185	2185	2185	2185	0
594	20240701	115900	3755570	2185	2185	2185	2185	0
595	20240701	115800	3755570	2185	2185	2185	2185	0
596	20240701	115700	3755570	2185	2185	2185	2185	0
597	20240701	115600	3755570	2185	2185	2185	2185	0
598	20240701	115500	3755570	2185	2185	2185	2185	0
599	20240701	115400	3755570	2185	2185	2185	2185	0
600	20240701	115300	3755570	2185	2185	2185	2185	0
601	20240701	115200	3755570	2185	2185	2185	2185	0
602	20240701	115100	3755570	2185	2185	2185	2185	0
603	20240701	115000	3755570	2185	2185	2185	2185	0
604	20240701	114900	3755570	2185	2185	2185	2185	0
605	20240701	114800	3755570	2185	2185	2185	2185	0
606	20240701	114700	3755570	2185	2185	2185	2185	0
607	20240701	114600	3755570	2185	2185	2185	2185	0
608	20240701	114500	3755570	2185	2185	2185	2185	0
609	20240701	114400	3755570	2185	2185	2185	2185	0
610	20240701	114300	3755570	2185	2185	2185	2185	0
611	20240701	114200	3755570	2185	2185	2185	2185	0
612	20240701	114100	3755570	2185	2185	2185	2185	0
613	20240701	114000	3755570	2185	2185	2185	2185	0
614	20240701	113900	3755570	2185	2185	2185	2185	0
615	20240701	113800	3755570	2185	2185	2185	2185	0
616	20240701	113700	3755570	2185	2185	2185	2185	0
617	20240701	113600	3755570	2185	2185	2185	2185	0
618	20240701	113500	3755570	2185	2185	2185	2185	0
619	20240701	113400	3755570	2185	2185	2185	2185	0
620	20240701	113300	3755570	2185	2185	2185	2185	0
621	20240701	113200	3755570	2185	2185	2185	2185	0
622	20240701	113100	3755570	2185	2185	2185	2185	0
623	20240701	113000	3755570	2185	2185	2185	2185	0
624	20240701	112900	3755570	2185	2185	2185	2185	0
625	20240701	112800	3755570	2185	2185	2185	2185	0
626	20240701	112700	3755570	2185	2185	2185	2185	0
627	20240701	112600	3755570	2185	2185	2185	2185	0
628	20240701	112500	3755570	2185	2185	2185	2185	0
629	20240701	112400	3755570	2185	2185	2185	2185	0
630	20240701	112300	3755570	2185	2185	2185	2185	0
631	20240701	112200	3755570	2185	2185	2185	2185	0
632	20240701	112100	3755570	2185	2185	2185	2185	0
633	20240701	112000	3755570	2185	2185	2185	2185	0
634	20240701	111900	3755570	2185	2185	2185	2185	0
635	20240701	111800	3755570	2185	2185	2185	2185	0
636	20240701	111700	3755570	2185	2185	2185	2185	0
637	20240701	111600	3755570	2185	2185	2185	2185	0
638	20240701	111500	3755570	2185	2185	2185	2185	0
639	20240701	111400	3755570	2185	2185	2185	2185	0
640	20240701	111300	3755570	2185	2185	2185	2185	0
641	20240701	111200	3755570	2185	2185	2185	2185	0
642	20240701	111100	3755570	2185	2185	2185	2185	0
643	20240701	111000	3755570	2185	2185	2185	2185	0
644	20240701	110900	3755570	2185	2185	2185	2185	0
645	20240701	110800	3755570	2185	2185	2185	2185	0
646	20240701	110700	3755570	2185	2185	2185	2185	0
647	20240701	110600	3755570	2185	2185	2185	2185	0
648	20240701	110500	3755570	2185	2185	2185	2185	0
649	20240701	110400	3755570	2185	2185	2185	2185	0
650	20240701	110300	3755570	2185	2185	2185	2185	0
651	20240701	110200	3755570	2185	2185	2185	2185	0
652	20240701	110100	3755570	2185	2185	2185	2185	0
653	20240701	110000	3755570	2185	2180	2185	2180	119
654	20240701	105900	3495705	2170	2170	2170	2170	0
655	20240701	105800	3495705	2170	2170	2170	2170	0
656	20240701	105700	3495705	2170	2170	2170	2170	0
657	20240701	105600	3495705	2170	2170	2170	2170	0
658	20240701	105500	3495705	2170	2170	2170	2170	0
659	20240701	105400	3495705	2170	2170	2170	2170	0
660	20240701	105300	3495705	2170	2170	2170	2170	0
661	20240701	105200	3495705	2170	2170	2170	2170	0
662	20240701	105100	3495705	2170	2170	2170	2170	0
663	20240701	105000	3495705	2170	2170	2170	2170	0
664	20240701	104900	3495705	2170	2170	2170	2170	0
665	20240701	104800	3495705	2170	2170	2170	2170	0
666	20240701	104700	3495705	2170	2170	2170	2170	0
667	20240701	104600	3495705	2170	2170	2170	2170	272
668	20240701	104500	2905465	2160	2160	2160	2160	0
669	20240701	104400	2905465	2160	2160	2160	2160	0
670	20240701	104300	2905465	2160	2160	2160	2160	0
671	20240701	104200	2905465	2160	2160	2160	2160	0
672	20240701	104100	2905465	2160	2160	2160	2160	0
673	20240701	104000	2905465	2160	2160	2160	2160	0
674	20240701	103900	2905465	2160	2160	2160	2160	0
675	20240701	103800	2905465	2160	2160	2160	2160	80
676	20240701	103700	2732665	2160	2160	2160	2160	0
677	20240701	103600	2732665	2160	2160	2160	2160	0
678	20240701	103500	2732665	2160	2160	2160	2160	0
679	20240701	103400	2732665	2160	2160	2160	2160	0
680	20240701	103300	2732665	2160	2160	2160	2160	0
681	20240701	103200	2732665	2160	2160	2160	2160	0
682	20240701	103100	2732665	2160	2160	2160	2160	0
683	20240701	103000	2732665	2160	2160	2160	2160	0
684	20240701	102900	2732665	2160	2160	2160	2160	0
685	20240701	102800	2732665	2160	2160	2160	2160	0
686	20240701	102700	2732665	2160	2160	2160	2160	0
687	20240701	102600	2732665	2160	2160	2160	2160	0
688	20240701	102500	2732665	2160	2160	2160	2160	0
689	20240701	102400	2732665	2160	2160	2160	2160	0
690	20240701	102300	2732665	2160	2160	2160	2160	0
691	20240701	102200	2732665	2160	2160	2160	2160	0
692	20240701	102100	2732665	2160	2160	2160	2160	0
693	20240701	102000	2732665	2160	2160	2160	2160	0
694	20240701	101900	2732665	2160	2160	2160	2160	0
695	20240701	101800	2732665	2160	2160	2160	2160	0
696	20240701	101700	2732665	2160	2160	2160	2160	0
697	20240701	101600	2732665	2160	2160	2160	2160	0
698	20240701	101500	2732665	2160	2160	2160	2160	0
699	20240701	101400	2732665	2160	2160	2160	2160	1
700	20240701	101300	2730505	2160	2160	2160	2160	0
701	20240701	101200	2730505	2160	2160	2160	2160	0
702	20240701	101100	2730505	2160	2160	2160	2160	0
703	20240701	101000	2730505	2160	2160	2160	2160	0
704	20240701	100900	2730505	2160	2160	2160	2160	0
705	20240701	100800	2730505	2160	2160	2160	2160	0
706	20240701	100700	2730505	2160	2160	2160	2160	0
707	20240701	100600	2730505	2160	2160	2160	2160	0
708	20240701	100500	2730505	2160	2160	2160	2160	0
709	20240701	100400	2730505	2160	2160	2160	2160	0
710	20240701	100300	2730505	2160	2160	2160	2160	0
711	20240701	100200	2730505	2160	2160	2160	2160	0
712	20240701	100100	2730505	2160	2160	2160	2160	0
713	20240701	100000	2730505	2160	2160	2160	2160	0
714	20240701	095900	2730505	2160	2160	2160	2160	0
715	20240701	095800	2730505	2160	2160	2160	2160	0
716	20240701	095700	2730505	2160	2160	2160	2160	0
717	20240701	095600	2730505	2160	2160	2160	2160	0
718	20240701	095500	2730505	2160	2160	2160	2160	0
719	20240701	095400	2730505	2160	2160	2160	2160	0
720	20240701	095300	2730505	2160	2160	2160	2160	0
721	20240701	095200	2730505	2160	2160	2160	2160	0
722	20240701	095100	2730505	2160	2160	2160	2160	0
723	20240701	095000	2730505	2160	2160	2160	2160	0
724	20240701	094900	2730505	2160	2160	2160	2160	0
725	20240701	094800	2730505	2160	2160	2160	2160	0
726	20240701	094700	2730505	2160	2160	2160	2160	0
727	20240701	094600	2730505	2160	2160	2160	2160	0
728	20240701	094500	2730505	2160	2160	2160	2160	0
729	20240701	094400	2730505	2160	2160	2160	2160	0
730	20240701	094300	2730505	2160	2160	2160	2160	0
731	20240701	094200	2730505	2160	2160	2160	2160	0
732	20240701	094100	2730505	2160	2160	2160	2160	0
733	20240701	094000	2730505	2160	2160	2160	2160	0
734	20240701	093900	2730505	2160	2160	2160	2160	0
735	20240701	093800	2730505	2160	2160	2160	2160	0
736	20240701	093700	2730505	2160	2160	2160	2160	0
737	20240701	093600	2730505	2160	2160	2160	2160	0
738	20240701	093500	2730505	2160	2160	2160	2160	0
739	20240701	093400	2730505	2160	2160	2160	2160	0
740	20240701	093300	2730505	2160	2160	2160	2160	0
741	20240701	093200	2730505	2160	2160	2160	2160	0
742	20240701	093100	2730505	2160	2160	2160	2160	0
743	20240701	093000	2730505	2160	2160	2160	2160	0
744	20240701	092900	2730505	2160	2160	2160	2160	0
745	20240701	092800	2730505	2160	2160	2160	2160	0
746	20240701	092700	2730505	2160	2160	2160	2160	0
747	20240701	092600	2730505	2160	2165	2165	2160	250
748	20240701	092500	2189350	2165	2165	2165	2165	0
749	20240701	092400	2189350	2165	2165	2165	2165	0
750	20240701	092300	2189350	2165	2165	2165	2165	0
751	20240701	092200	2189350	2165	2165	2165	2165	1
752	20240701	092100	2187185	2185	2185	2185	2185	0
753	20240701	092000	2187185	2185	2185	2185	2185	1
754	20240701	091900	2185000	2185	2185	2185	2185	0
755	20240701	091800	2185000	2185	2185	2185	2185	0
756	20240701	091700	2185000	2185	2185	2185	2185	1000
757	20240701	091600	0	2185	2185	2185	2185	0
758	20240701	091500	0	2185	2185	2185	2185	0
759	20240701	091400	0	2185	2185	2185	2185	0
760	20240701	091300	0	2185	2185	2185	2185	0
761	20240701	091200	0	2185	2185	2185	2185	0
762	20240701	091100	0	2185	2185	2185	2185	0
763	20240701	091000	0	2185	2185	2185	2185	0
764	20240701	090900	0	2185	2185	2185	2185	0
765	20240701	090800	0	2185	2185	2185	2185	0
766	20240701	090700	0	2185	2185	2185	2185	0
767	20240701	090600	0	2185	2185	2185	2185	0
768	20240701	090500	0	2185	2185	2185	2185	0
769	20240701	090400	0	2185	2185	2185	2185	0
770	20240701	090300	0	2185	2185	2185	2185	0
771	20240701	090200	0	2185	2185	2185	2185	0
772	20240701	090100	0	2185	2185	2185	2185	0
773	20240701	090000	0	2185	2185	2185	2185	0