40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 3 | 20240508 | 213500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240508 | 213400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240508 | 213300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240508 | 213200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240508 | 213100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240508 | 213000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240508 | 212900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240508 | 212800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240508 | 212700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240508 | 212600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240508 | 212500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240508 | 212400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240508 | 212300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240508 | 212200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240508 | 212100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240508 | 212000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240508 | 211900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240508 | 211800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240508 | 211700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240508 | 211600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240508 | 211500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240508 | 211400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240508 | 211300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240508 | 211200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240508 | 211100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240508 | 211000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240508 | 210900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240508 | 210800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240508 | 210700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240508 | 210600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 33 | 20240508 | 210500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240508 | 210400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240508 | 210300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240508 | 210200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240508 | 210100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240508 | 210000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240508 | 205900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240508 | 205800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240508 | 205700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240508 | 205600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240508 | 205500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240508 | 205400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240508 | 205300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240508 | 205200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240508 | 205100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240508 | 205000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240508 | 204900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240508 | 204800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240508 | 204700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240508 | 204600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240508 | 204500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240508 | 204400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240508 | 204300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240508 | 204200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240508 | 204100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240508 | 204000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240508 | 203900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240508 | 203800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240508 | 203700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240508 | 203600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 63 | 20240508 | 203500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240508 | 203400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240508 | 203300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240508 | 203200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240508 | 203100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240508 | 203000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240508 | 202900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240508 | 202800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240508 | 202700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240508 | 202600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240508 | 202500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240508 | 202400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240508 | 202300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240508 | 202200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240508 | 202100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240508 | 202000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240508 | 201900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240508 | 201800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240508 | 201700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240508 | 201600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240508 | 201500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240508 | 201400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240508 | 201300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240508 | 201200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240508 | 201100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240508 | 201000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240508 | 200900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240508 | 200800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240508 | 200700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240508 | 200600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 93 | 20240508 | 200500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240508 | 200400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240508 | 200300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240508 | 200200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240508 | 200100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240508 | 200000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240508 | 195900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240508 | 195800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240508 | 195700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240508 | 195600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240508 | 195500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240508 | 195400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240508 | 195300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240508 | 195200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240508 | 195100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240508 | 195000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240508 | 194900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240508 | 194800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240508 | 194700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240508 | 194600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240508 | 194500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240508 | 194400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240508 | 194300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240508 | 194200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240508 | 194100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240508 | 194000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240508 | 193900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240508 | 193800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240508 | 193700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240508 | 193600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 123 | 20240508 | 193500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240508 | 193400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240508 | 193300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240508 | 193200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240508 | 193100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240508 | 193000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240508 | 192900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240508 | 192800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240508 | 192700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240508 | 192600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240508 | 192500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240508 | 192400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240508 | 192300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240508 | 192200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240508 | 192100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240508 | 192000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240508 | 191900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240508 | 191800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240508 | 191700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240508 | 191600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240508 | 191500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240508 | 191400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240508 | 191300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240508 | 191200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240508 | 191100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240508 | 191000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240508 | 190900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240508 | 190800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240508 | 190700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240508 | 190600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 153 | 20240508 | 190500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240508 | 190400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240508 | 190300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240508 | 190200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240508 | 190100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240508 | 190000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240508 | 185900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240508 | 185800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240508 | 185700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240508 | 185600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240508 | 185500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240508 | 185400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240508 | 185300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240508 | 185200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240508 | 185100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240508 | 185000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240508 | 184900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240508 | 184800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240508 | 184700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240508 | 184600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240508 | 184500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240508 | 184400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240508 | 184300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240508 | 184200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240508 | 184100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240508 | 184000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240508 | 183900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240508 | 183800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240508 | 183700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240508 | 183600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 183 | 20240508 | 183500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240508 | 183400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240508 | 183300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240508 | 183200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240508 | 183100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240508 | 183000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240508 | 182900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240508 | 182800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240508 | 182700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240508 | 182600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240508 | 182500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240508 | 182400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240508 | 182300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240508 | 182200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240508 | 182100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240508 | 182000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240508 | 181900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240508 | 181800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240508 | 181700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240508 | 181600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240508 | 181500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240508 | 181400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240508 | 181300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240508 | 181200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240508 | 181100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240508 | 181000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240508 | 180900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240508 | 180800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240508 | 180700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20240508 | 180600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 213 | 20240508 | 180500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20240508 | 180400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20240508 | 180300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20240508 | 180200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20240508 | 180100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20240508 | 180000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20240508 | 175900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20240508 | 175800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20240508 | 175700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20240508 | 175600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20240508 | 175500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20240508 | 175400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20240508 | 175300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20240508 | 175200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20240508 | 175100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20240508 | 175000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20240508 | 174900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20240508 | 174800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20240508 | 174700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20240508 | 174600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20240508 | 174500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20240508 | 174400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20240508 | 174300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20240508 | 174200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20240508 | 174100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20240508 | 174000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20240508 | 173900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20240508 | 173800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20240508 | 173700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20240508 | 173600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 243 | 20240508 | 173500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20240508 | 173400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20240508 | 173300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20240508 | 173200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20240508 | 173100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20240508 | 173000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20240508 | 172900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20240508 | 172800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20240508 | 172700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20240508 | 172600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20240508 | 172500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20240508 | 172400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20240508 | 172300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20240508 | 172200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20240508 | 172100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20240508 | 172000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20240508 | 171900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20240508 | 171800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20240508 | 171700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20240508 | 171600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20240508 | 171500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20240508 | 171400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20240508 | 171300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20240508 | 171200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20240508 | 171100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20240508 | 171000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20240508 | 170900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20240508 | 170800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20240508 | 170700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20240508 | 170600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 273 | 20240508 | 170500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20240508 | 170400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20240508 | 170300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20240508 | 170200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20240508 | 170100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20240508 | 170000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20240508 | 165900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20240508 | 165800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20240508 | 165700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20240508 | 165600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20240508 | 165500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20240508 | 165400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20240508 | 165300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20240508 | 165200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20240508 | 165100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20240508 | 165000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20240508 | 164900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20240508 | 164800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20240508 | 164700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20240508 | 164600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20240508 | 164500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20240508 | 164400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20240508 | 164300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20240508 | 164200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20240508 | 164100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20240508 | 164000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20240508 | 163900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 300 | 20240508 | 163800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 301 | 20240508 | 163700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 302 | 20240508 | 163600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 303 | 20240508 | 163500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 304 | 20240508 | 163400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 305 | 20240508 | 163300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 306 | 20240508 | 163200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 307 | 20240508 | 163100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 308 | 20240508 | 163000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 309 | 20240508 | 162900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 310 | 20240508 | 162800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 311 | 20240508 | 162700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 312 | 20240508 | 162600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 313 | 20240508 | 162500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 314 | 20240508 | 162400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 315 | 20240508 | 162300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 316 | 20240508 | 162200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 317 | 20240508 | 162100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 318 | 20240508 | 162000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 319 | 20240508 | 161900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 320 | 20240508 | 161800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 321 | 20240508 | 161700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 322 | 20240508 | 161600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 323 | 20240508 | 161500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 324 | 20240508 | 161400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 325 | 20240508 | 161300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 326 | 20240508 | 161200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 327 | 20240508 | 161100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 328 | 20240508 | 161000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 329 | 20240508 | 160900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 330 | 20240508 | 160800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 331 | 20240508 | 160700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 332 | 20240508 | 160600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 333 | 20240508 | 160500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 334 | 20240508 | 160400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 335 | 20240508 | 160300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 336 | 20240508 | 160200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 337 | 20240508 | 160100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 338 | 20240508 | 160000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 339 | 20240508 | 155900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 340 | 20240508 | 155800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 341 | 20240508 | 155700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 342 | 20240508 | 155600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 343 | 20240508 | 155500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 344 | 20240508 | 155400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 345 | 20240508 | 155300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 346 | 20240508 | 155200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 347 | 20240508 | 155100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 348 | 20240508 | 155000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 349 | 20240508 | 154900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 350 | 20240508 | 154800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 351 | 20240508 | 154700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 352 | 20240508 | 154600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 353 | 20240508 | 154500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 354 | 20240508 | 154400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 355 | 20240508 | 154300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 356 | 20240508 | 154200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 357 | 20240508 | 154100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 358 | 20240508 | 154000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 359 | 20240508 | 153900 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 360 | 20240508 | 153800 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 361 | 20240508 | 153700 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 362 | 20240508 | 153600 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 363 | 20240508 | 153500 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 364 | 20240508 | 153400 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 365 | 20240508 | 153300 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 366 | 20240508 | 153200 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 367 | 20240508 | 153100 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 368 | 20240508 | 153000 | 9551828850 | 15840 | 15840 | 15840 | 15840 | 5925 |
| 369 | 20240508 | 152900 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 370 | 20240508 | 152800 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 371 | 20240508 | 152700 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 372 | 20240508 | 152600 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 373 | 20240508 | 152500 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 374 | 20240508 | 152400 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 375 | 20240508 | 152300 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 376 | 20240508 | 152200 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 377 | 20240508 | 152100 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 378 | 20240508 | 152000 | 9457976850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 379 | 20240508 | 151900 | 9457976850 | 15840 | 15840 | 15850 | 15830 | 1909 |
| 380 | 20240508 | 151800 | 9427741080 | 15840 | 15840 | 15850 | 15830 | 2938 |
| 381 | 20240508 | 151700 | 9381204240 | 15850 | 15850 | 15850 | 15830 | 1969 |
| 382 | 20240508 | 151600 | 9350017800 | 15850 | 15830 | 15850 | 15830 | 999 |
| 383 | 20240508 | 151500 | 9334187570 | 15840 | 15840 | 15840 | 15840 | 1322 |
| 384 | 20240508 | 151400 | 9313247090 | 15840 | 15840 | 15840 | 15830 | 2483 |
| 385 | 20240508 | 151300 | 9273921330 | 15840 | 15840 | 15840 | 15830 | 331 |
| 386 | 20240508 | 151200 | 9268679970 | 15840 | 15840 | 15840 | 15830 | 500 |
| 387 | 20240508 | 151100 | 9260763960 | 15830 | 15830 | 15840 | 15830 | 1108 |
| 388 | 20240508 | 151000 | 9243223610 | 15840 | 15830 | 15840 | 15830 | 1052 |
| 389 | 20240508 | 150900 | 9226569340 | 15840 | 15840 | 15840 | 15830 | 400 |
| 390 | 20240508 | 150800 | 9220236950 | 15840 | 15830 | 15840 | 15830 | 120 |
| 391 | 20240508 | 150700 | 9218337330 | 15830 | 15830 | 15840 | 15830 | 1912 |
| 392 | 20240508 | 150600 | 9188058350 | 15830 | 15840 | 15840 | 15830 | 1436 |
| 393 | 20240508 | 150500 | 9165322410 | 15840 | 15830 | 15840 | 15830 | 873 |
| 394 | 20240508 | 150400 | 9151497180 | 15830 | 15830 | 15840 | 15830 | 586 |
| 395 | 20240508 | 150300 | 9142220130 | 15830 | 15820 | 15830 | 15820 | 1552 |
| 396 | 20240508 | 150200 | 9117657270 | 15830 | 15830 | 15840 | 15820 | 895 |
| 397 | 20240508 | 150100 | 9103490320 | 15830 | 15820 | 15840 | 15820 | 210 |
| 398 | 20240508 | 150000 | 9100164950 | 15820 | 15830 | 15840 | 15820 | 1238 |
| 399 | 20240508 | 145900 | 9080576900 | 15830 | 15830 | 15830 | 15820 | 1275 |
| 400 | 20240508 | 145800 | 9060398800 | 15830 | 15830 | 15840 | 15830 | 843 |
| 401 | 20240508 | 145700 | 9047050720 | 15830 | 15820 | 15840 | 15820 | 548 |
| 402 | 20240508 | 145600 | 9038377300 | 15820 | 15820 | 15830 | 15820 | 1049 |
| 403 | 20240508 | 145500 | 9021780080 | 15820 | 15820 | 15830 | 15820 | 2701 |
| 404 | 20240508 | 145400 | 8979032440 | 15820 | 15820 | 15830 | 15820 | 476 |
| 405 | 20240508 | 145300 | 8971499520 | 15830 | 15820 | 15830 | 15820 | 898 |
| 406 | 20240508 | 145200 | 8957292130 | 15820 | 15820 | 15830 | 15820 | 933 |
| 407 | 20240508 | 145100 | 8942529190 | 15830 | 15830 | 15830 | 15820 | 569 |
| 408 | 20240508 | 145000 | 8933526480 | 15830 | 15830 | 15830 | 15820 | 477 |
| 409 | 20240508 | 144900 | 8925977880 | 15830 | 15820 | 15830 | 15810 | 719 |
| 410 | 20240508 | 144800 | 8914606800 | 15820 | 15820 | 15820 | 15810 | 1808 |
| 411 | 20240508 | 144700 | 8886004730 | 15820 | 15830 | 15830 | 15820 | 618 |
| 412 | 20240508 | 144600 | 8876227360 | 15830 | 15820 | 15840 | 15820 | 208 |
| 413 | 20240508 | 144500 | 8872934330 | 15820 | 15810 | 15830 | 15810 | 1567 |
| 414 | 20240508 | 144400 | 8848143780 | 15820 | 15810 | 15820 | 15810 | 769 |
| 415 | 20240508 | 144300 | 8835980440 | 15810 | 15810 | 15820 | 15810 | 4766 |
| 416 | 20240508 | 144200 | 8760628980 | 15820 | 15820 | 15820 | 15820 | 817 |
| 417 | 20240508 | 144100 | 8747704040 | 15820 | 15820 | 15830 | 15820 | 3595 |
| 418 | 20240508 | 144000 | 8690829530 | 15830 | 15830 | 15840 | 15820 | 724 |
| 419 | 20240508 | 143900 | 8679369000 | 15830 | 15830 | 15840 | 15830 | 355 |
| 420 | 20240508 | 143800 | 8673748770 | 15830 | 15830 | 15840 | 15830 | 627 |
| 421 | 20240508 | 143700 | 8663822980 | 15830 | 15840 | 15840 | 15830 | 865 |
| 422 | 20240508 | 143600 | 8650123930 | 15830 | 15840 | 15840 | 15830 | 609 |
| 423 | 20240508 | 143500 | 8640481100 | 15830 | 15830 | 15840 | 15830 | 441 |
| 424 | 20240508 | 143400 | 8633500010 | 15830 | 15830 | 15840 | 15830 | 791 |
| 425 | 20240508 | 143300 | 8620976230 | 15830 | 15830 | 15840 | 15830 | 721 |
| 426 | 20240508 | 143200 | 8609562330 | 15830 | 15830 | 15840 | 15830 | 1604 |
| 427 | 20240508 | 143100 | 8584170320 | 15830 | 15830 | 15840 | 15820 | 327 |
| 428 | 20240508 | 143000 | 8578993760 | 15830 | 15820 | 15830 | 15820 | 2746 |
| 429 | 20240508 | 142900 | 8535545180 | 15810 | 15820 | 15820 | 15810 | 702 |
| 430 | 20240508 | 142800 | 8524445470 | 15820 | 15820 | 15820 | 15810 | 304 |
| 431 | 20240508 | 142700 | 8519638630 | 15810 | 15810 | 15820 | 15810 | 347 |
| 432 | 20240508 | 142600 | 8514152180 | 15810 | 15810 | 15820 | 15800 | 1293 |
| 433 | 20240508 | 142500 | 8493707930 | 15810 | 15810 | 15830 | 15800 | 1596 |
| 434 | 20240508 | 142400 | 8468472990 | 15810 | 15800 | 15810 | 15800 | 742 |
| 435 | 20240508 | 142300 | 8456744970 | 15800 | 15810 | 15810 | 15800 | 694 |
| 436 | 20240508 | 142200 | 8445778260 | 15810 | 15800 | 15810 | 15800 | 1299 |
| 437 | 20240508 | 142100 | 8425247320 | 15800 | 15800 | 15810 | 15800 | 1120 |
| 438 | 20240508 | 142000 | 8407551210 | 15800 | 15800 | 15810 | 15800 | 741 |
| 439 | 20240508 | 141900 | 8395843000 | 15810 | 15800 | 15820 | 15800 | 906 |
| 440 | 20240508 | 141800 | 8381518940 | 15800 | 15810 | 15810 | 15800 | 1051 |
| 441 | 20240508 | 141700 | 8364912480 | 15800 | 15800 | 15810 | 15800 | 1893 |
| 442 | 20240508 | 141600 | 8334991710 | 15800 | 15800 | 15810 | 15800 | 654 |
| 443 | 20240508 | 141500 | 8324657890 | 15800 | 15810 | 15810 | 15800 | 364 |
| 444 | 20240508 | 141400 | 8318905110 | 15800 | 15810 | 15810 | 15800 | 1116 |
| 445 | 20240508 | 141300 | 8301271920 | 15810 | 15800 | 15810 | 15800 | 918 |
| 446 | 20240508 | 141200 | 8286762070 | 15800 | 15810 | 15810 | 15800 | 521 |
| 447 | 20240508 | 141100 | 8278529240 | 15810 | 15810 | 15810 | 15800 | 1091 |
| 448 | 20240508 | 141000 | 8261282720 | 15810 | 15810 | 15810 | 15800 | 780 |
| 449 | 20240508 | 140900 | 8248954310 | 15810 | 15800 | 15810 | 15800 | 790 |
| 450 | 20240508 | 140800 | 8236465790 | 15800 | 15810 | 15810 | 15800 | 779 |
| 451 | 20240508 | 140700 | 8224154470 | 15800 | 15810 | 15820 | 15800 | 866 |
| 452 | 20240508 | 140600 | 8210463570 | 15810 | 15820 | 15820 | 15800 | 491 |
| 453 | 20240508 | 140500 | 8202700580 | 15810 | 15810 | 15820 | 15800 | 784 |
| 454 | 20240508 | 140400 | 8190306840 | 15820 | 15810 | 15820 | 15800 | 313 |
| 455 | 20240508 | 140300 | 8185358410 | 15800 | 15800 | 15810 | 15800 | 1156 |
| 456 | 20240508 | 140200 | 8167090760 | 15800 | 15810 | 15820 | 15800 | 2896 |
| 457 | 20240508 | 140100 | 8121315650 | 15810 | 15800 | 15810 | 15800 | 798 |
| 458 | 20240508 | 140000 | 8108705120 | 15800 | 15800 | 15810 | 15800 | 1005 |
| 459 | 20240508 | 135900 | 8092826100 | 15800 | 15800 | 15810 | 15800 | 806 |
| 460 | 20240508 | 135800 | 8080090860 | 15810 | 15810 | 15810 | 15800 | 1366 |
| 461 | 20240508 | 135700 | 8058498150 | 15810 | 15810 | 15810 | 15800 | 1966 |
| 462 | 20240508 | 135600 | 8027433200 | 15810 | 15810 | 15820 | 15800 | 4040 |
| 463 | 20240508 | 135500 | 7963593360 | 15810 | 15810 | 15830 | 15810 | 538 |
| 464 | 20240508 | 135400 | 7955086960 | 15810 | 15820 | 15820 | 15810 | 701 |
| 465 | 20240508 | 135300 | 7944003280 | 15810 | 15810 | 15820 | 15810 | 650 |
| 466 | 20240508 | 135200 | 7933726740 | 15810 | 15810 | 15820 | 15800 | 1067 |
| 467 | 20240508 | 135100 | 7916862940 | 15810 | 15800 | 15820 | 15800 | 642 |
| 468 | 20240508 | 135000 | 7906713530 | 15800 | 15810 | 15810 | 15800 | 659 |
| 469 | 20240508 | 134900 | 7896300610 | 15810 | 15810 | 15810 | 15800 | 599 |
| 470 | 20240508 | 134800 | 7886834220 | 15810 | 15820 | 15820 | 15800 | 559 |
| 471 | 20240508 | 134700 | 7877996100 | 15810 | 15810 | 15820 | 15800 | 804 |
| 472 | 20240508 | 134600 | 7865286700 | 15810 | 15810 | 15820 | 15810 | 1501 |
| 473 | 20240508 | 134500 | 7841555830 | 15810 | 15820 | 15820 | 15810 | 1237 |
| 474 | 20240508 | 134400 | 7821995000 | 15820 | 15800 | 15820 | 15800 | 335 |
| 475 | 20240508 | 134300 | 7816698880 | 15800 | 15820 | 15820 | 15800 | 1507 |
| 476 | 20240508 | 134200 | 7792881850 | 15820 | 15810 | 15820 | 15800 | 1101 |
| 477 | 20240508 | 134100 | 7775484500 | 15810 | 15810 | 15810 | 15800 | 804 |
| 478 | 20240508 | 134000 | 7762777780 | 15800 | 15800 | 15810 | 15800 | 1040 |
| 479 | 20240508 | 133900 | 7746342950 | 15800 | 15800 | 15810 | 15800 | 1526 |
| 480 | 20240508 | 133800 | 7722225750 | 15800 | 15810 | 15810 | 15800 | 1168 |
| 481 | 20240508 | 133700 | 7703766600 | 15800 | 15810 | 15810 | 15800 | 874 |
| 482 | 20240508 | 133600 | 7689952280 | 15800 | 15800 | 15810 | 15800 | 1017 |
| 483 | 20240508 | 133500 | 7673883210 | 15800 | 15800 | 15810 | 15800 | 606 |
| 484 | 20240508 | 133400 | 7664308030 | 15800 | 15810 | 15820 | 15800 | 3034 |
| 485 | 20240508 | 133300 | 7616363550 | 15810 | 15800 | 15820 | 15800 | 682 |
| 486 | 20240508 | 133200 | 7605580710 | 15800 | 15810 | 15820 | 15800 | 1636 |
| 487 | 20240508 | 133100 | 7579729040 | 15810 | 15810 | 15810 | 15800 | 728 |
| 488 | 20240508 | 133000 | 7568224650 | 15810 | 15810 | 15810 | 15800 | 829 |
| 489 | 20240508 | 132900 | 7555120310 | 15810 | 15800 | 15810 | 15800 | 2428 |
| 490 | 20240508 | 132800 | 7516756550 | 15800 | 15810 | 15810 | 15800 | 1083 |
| 491 | 20240508 | 132700 | 7499643020 | 15810 | 15800 | 15810 | 15800 | 586 |
| 492 | 20240508 | 132600 | 7490380880 | 15800 | 15800 | 15810 | 15800 | 1048 |
| 493 | 20240508 | 132500 | 7473815270 | 15800 | 15810 | 15820 | 15800 | 796 |
| 494 | 20240508 | 132400 | 7461232080 | 15810 | 15810 | 15820 | 15810 | 864 |
| 495 | 20240508 | 132300 | 7447567300 | 15810 | 15810 | 15820 | 15800 | 476 |
| 496 | 20240508 | 132200 | 7440042000 | 15800 | 15810 | 15820 | 15800 | 2401 |
| 497 | 20240508 | 132100 | 7402093580 | 15810 | 15810 | 15820 | 15810 | 1028 |
| 498 | 20240508 | 132000 | 7385840040 | 15810 | 15820 | 15820 | 15810 | 665 |
| 499 | 20240508 | 131900 | 7375325240 | 15810 | 15820 | 15820 | 15810 | 1627 |
| 500 | 20240508 | 131800 | 7349600170 | 15820 | 15820 | 15820 | 15810 | 832 |
| 501 | 20240508 | 131700 | 7336439760 | 15810 | 15810 | 15820 | 15810 | 1971 |
| 502 | 20240508 | 131600 | 7305277750 | 15810 | 15810 | 15820 | 15810 | 693 |
| 503 | 20240508 | 131500 | 7294321400 | 15820 | 15810 | 15820 | 15810 | 658 |
| 504 | 20240508 | 131400 | 7283916840 | 15810 | 15810 | 15820 | 15810 | 4750 |
| 505 | 20240508 | 131300 | 7208819330 | 15810 | 15810 | 15820 | 15810 | 1238 |
| 506 | 20240508 | 131200 | 7189246240 | 15810 | 15810 | 15820 | 15810 | 1120 |
| 507 | 20240508 | 131100 | 7171537580 | 15810 | 15810 | 15820 | 15810 | 797 |
| 508 | 20240508 | 131000 | 7158935950 | 15820 | 15810 | 15820 | 15810 | 1513 |
| 509 | 20240508 | 130900 | 7135013790 | 15820 | 15820 | 15820 | 15810 | 1227 |
| 510 | 20240508 | 130800 | 7115613880 | 15810 | 15820 | 15830 | 15810 | 788 |
| 511 | 20240508 | 130700 | 7103148430 | 15820 | 15820 | 15830 | 15820 | 1053 |
| 512 | 20240508 | 130600 | 7086489720 | 15820 | 15820 | 15830 | 15810 | 1475 |
| 513 | 20240508 | 130500 | 7063162580 | 15820 | 15820 | 15820 | 15810 | 708 |
| 514 | 20240508 | 130400 | 7051963220 | 15820 | 15820 | 15820 | 15810 | 824 |
| 515 | 20240508 | 130300 | 7038930270 | 15820 | 15830 | 15830 | 15810 | 700 |
| 516 | 20240508 | 130200 | 7027856970 | 15830 | 15820 | 15830 | 15820 | 871 |
| 517 | 20240508 | 130100 | 7014076770 | 15820 | 15810 | 15820 | 15810 | 1760 |
| 518 | 20240508 | 130000 | 6986241960 | 15810 | 15820 | 15820 | 15810 | 813 |
| 519 | 20240508 | 125900 | 6973386300 | 15820 | 15830 | 15830 | 15820 | 3365 |
| 520 | 20240508 | 125800 | 6920150870 | 15830 | 15830 | 15830 | 15830 | 766 |
| 521 | 20240508 | 125700 | 6908025090 | 15830 | 15850 | 15850 | 15830 | 502 |
| 522 | 20240508 | 125600 | 6900075920 | 15840 | 15840 | 15850 | 15820 | 1058 |
| 523 | 20240508 | 125500 | 6883325790 | 15850 | 15840 | 15850 | 15820 | 6035 |
| 524 | 20240508 | 125400 | 6787801300 | 15840 | 15850 | 15850 | 15840 | 1036 |
| 525 | 20240508 | 125300 | 6771384230 | 15850 | 15840 | 15850 | 15840 | 2028 |
| 526 | 20240508 | 125200 | 6739249580 | 15850 | 15840 | 15850 | 15840 | 874 |
| 527 | 20240508 | 125100 | 6725400510 | 15840 | 15840 | 15840 | 15830 | 3953 |
| 528 | 20240508 | 125000 | 6662820450 | 15830 | 15830 | 15830 | 15830 | 753 |
| 529 | 20240508 | 124900 | 6650900460 | 15830 | 15830 | 15840 | 15830 | 1389 |
| 530 | 20240508 | 124800 | 6628912380 | 15840 | 15830 | 15840 | 15830 | 868 |
| 531 | 20240508 | 124700 | 6615170030 | 15830 | 15840 | 15840 | 15830 | 473 |
| 532 | 20240508 | 124600 | 6607682410 | 15840 | 15830 | 15840 | 15830 | 909 |
| 533 | 20240508 | 124500 | 6593291080 | 15830 | 15840 | 15840 | 15830 | 1784 |
| 534 | 20240508 | 124400 | 6565048040 | 15850 | 15840 | 15850 | 15830 | 1593 |
| 535 | 20240508 | 124300 | 6539825090 | 15840 | 15840 | 15840 | 15830 | 623 |
| 536 | 20240508 | 124200 | 6529959210 | 15840 | 15840 | 15840 | 15830 | 694 |
| 537 | 20240508 | 124100 | 6518968520 | 15840 | 15840 | 15840 | 15830 | 1611 |
| 538 | 20240508 | 124000 | 6493455500 | 15840 | 15850 | 15850 | 15840 | 1070 |
| 539 | 20240508 | 123900 | 6476506410 | 15880 | 15830 | 15880 | 15830 | 1310 |
| 540 | 20240508 | 123800 | 6455734350 | 15840 | 15840 | 15840 | 15830 | 2678 |
| 541 | 20240508 | 123700 | 6413315800 | 15840 | 15850 | 15850 | 15840 | 888 |
| 542 | 20240508 | 123600 | 6399245060 | 15850 | 15850 | 15850 | 15840 | 594 |
| 543 | 20240508 | 123500 | 6389835710 | 15840 | 15840 | 15850 | 15840 | 511 |
| 544 | 20240508 | 123400 | 6381741260 | 15840 | 15840 | 15850 | 15840 | 868 |
| 545 | 20240508 | 123300 | 6367992130 | 15840 | 15850 | 15860 | 15840 | 1692 |
| 546 | 20240508 | 123200 | 6341177830 | 15850 | 15850 | 15850 | 15850 | 2334 |
| 547 | 20240508 | 123100 | 6304183930 | 15850 | 15860 | 15860 | 15850 | 559 |
| 548 | 20240508 | 123000 | 6295322680 | 15860 | 15850 | 15860 | 15850 | 759 |
| 549 | 20240508 | 122900 | 6283292330 | 15850 | 15850 | 15860 | 15850 | 1147 |
| 550 | 20240508 | 122800 | 6265108830 | 15850 | 15850 | 15850 | 15850 | 1184 |
| 551 | 20240508 | 122700 | 6246342430 | 15850 | 15860 | 15860 | 15850 | 540 |
| 552 | 20240508 | 122600 | 6237782590 | 15860 | 15860 | 15860 | 15850 | 912 |
| 553 | 20240508 | 122500 | 6223320540 | 15860 | 15850 | 15860 | 15850 | 319 |
| 554 | 20240508 | 122400 | 6218262410 | 15850 | 15860 | 15860 | 15850 | 1412 |
| 555 | 20240508 | 122300 | 6195877870 | 15870 | 15850 | 15870 | 15850 | 1008 |
| 556 | 20240508 | 122200 | 6179899750 | 15860 | 15850 | 15870 | 15850 | 859 |
| 557 | 20240508 | 122100 | 6166273810 | 15850 | 15850 | 15860 | 15850 | 625 |
| 558 | 20240508 | 122000 | 6156366160 | 15850 | 15860 | 15860 | 15850 | 1459 |
| 559 | 20240508 | 121900 | 6133238060 | 15850 | 15860 | 15870 | 15850 | 905 |
| 560 | 20240508 | 121800 | 6118892840 | 15850 | 15860 | 15870 | 15850 | 869 |
| 561 | 20240508 | 121700 | 6105107600 | 15860 | 15860 | 15860 | 15850 | 871 |
| 562 | 20240508 | 121600 | 6091294640 | 15860 | 15850 | 15860 | 15850 | 834 |
| 563 | 20240508 | 121500 | 6078073570 | 15850 | 15860 | 15860 | 15850 | 750 |
| 564 | 20240508 | 121400 | 6066185020 | 15860 | 15850 | 15860 | 15850 | 350 |
| 565 | 20240508 | 121300 | 6060636980 | 15850 | 15850 | 15860 | 15850 | 579 |
| 566 | 20240508 | 121200 | 6051458950 | 15860 | 15850 | 15860 | 15850 | 1183 |
| 567 | 20240508 | 121100 | 6032707870 | 15850 | 15860 | 15860 | 15850 | 591 |
| 568 | 20240508 | 121000 | 6023337580 | 15860 | 15850 | 15860 | 15850 | 451 |
| 569 | 20240508 | 120900 | 6016186130 | 15850 | 15850 | 15860 | 15850 | 1100 |
| 570 | 20240508 | 120800 | 5998749370 | 15850 | 15860 | 15860 | 15850 | 789 |
| 571 | 20240508 | 120700 | 5986239420 | 15860 | 15860 | 15860 | 15850 | 845 |
| 572 | 20240508 | 120600 | 5972839580 | 15850 | 15850 | 15860 | 15850 | 3505 |
| 573 | 20240508 | 120500 | 5917284150 | 15850 | 15860 | 15860 | 15850 | 1098 |
| 574 | 20240508 | 120400 | 5899878120 | 15860 | 15870 | 15870 | 15860 | 390 |
| 575 | 20240508 | 120300 | 5893692680 | 15860 | 15850 | 15870 | 15850 | 578 |
| 576 | 20240508 | 120200 | 5884525680 | 15860 | 15860 | 15870 | 15850 | 2994 |
| 577 | 20240508 | 120100 | 5837041360 | 15870 | 15860 | 15870 | 15860 | 630 |
| 578 | 20240508 | 120000 | 5827049310 | 15860 | 15860 | 15870 | 15860 | 930 |
| 579 | 20240508 | 115900 | 5812297890 | 15860 | 15860 | 15860 | 15860 | 390 |
| 580 | 20240508 | 115800 | 5806112490 | 15860 | 15870 | 15870 | 15860 | 1497 |
| 581 | 20240508 | 115700 | 5782365640 | 15870 | 15870 | 15870 | 15860 | 448 |
| 582 | 20240508 | 115600 | 5775258950 | 15870 | 15860 | 15870 | 15860 | 645 |
| 583 | 20240508 | 115500 | 5765029150 | 15860 | 15860 | 15860 | 15860 | 357 |
| 584 | 20240508 | 115400 | 5759367130 | 15860 | 15860 | 15860 | 15860 | 5671 |
| 585 | 20240508 | 115300 | 5669425070 | 15860 | 15870 | 15870 | 15860 | 734 |
| 586 | 20240508 | 115200 | 5657783640 | 15870 | 15860 | 15870 | 15860 | 419 |
| 587 | 20240508 | 115100 | 5651138130 | 15860 | 15870 | 15870 | 15860 | 917 |
| 588 | 20240508 | 115000 | 5636593300 | 15870 | 15870 | 15870 | 15860 | 1074 |
| 589 | 20240508 | 114900 | 5619549770 | 15870 | 15870 | 15880 | 15870 | 611 |
| 590 | 20240508 | 114800 | 5609853020 | 15870 | 15870 | 15880 | 15870 | 711 |
| 591 | 20240508 | 114700 | 5598569340 | 15880 | 15870 | 15880 | 15870 | 499 |
| 592 | 20240508 | 114600 | 5590648680 | 15870 | 15880 | 15880 | 15870 | 1432 |
| 593 | 20240508 | 114500 | 5567916250 | 15880 | 15880 | 15890 | 15880 | 346 |
| 594 | 20240508 | 114400 | 5562421660 | 15880 | 15880 | 15890 | 15880 | 509 |
| 595 | 20240508 | 114300 | 5554338690 | 15880 | 15880 | 15890 | 15880 | 947 |
| 596 | 20240508 | 114200 | 5539300320 | 15880 | 15880 | 15890 | 15870 | 1080 |
| 597 | 20240508 | 114100 | 5522150620 | 15880 | 15880 | 15880 | 15880 | 773 |
| 598 | 20240508 | 114000 | 5509875380 | 15880 | 15870 | 15880 | 15870 | 273 |
| 599 | 20240508 | 113900 | 5505540650 | 15870 | 15870 | 15880 | 15870 | 920 |
| 600 | 20240508 | 113800 | 5490935140 | 15870 | 15870 | 15870 | 15870 | 1072 |
| 601 | 20240508 | 113700 | 5473922500 | 15870 | 15870 | 15880 | 15870 | 575 |
| 602 | 20240508 | 113600 | 5464797200 | 15880 | 15870 | 15880 | 15870 | 634 |
| 603 | 20240508 | 113500 | 5454735120 | 15870 | 15870 | 15880 | 15870 | 1013 |
| 604 | 20240508 | 113400 | 5438657940 | 15870 | 15870 | 15880 | 15870 | 644 |
| 605 | 20240508 | 113300 | 5428434820 | 15870 | 15880 | 15880 | 15870 | 312 |
| 606 | 20240508 | 113200 | 5423480650 | 15880 | 15880 | 15880 | 15880 | 1225 |
| 607 | 20240508 | 113100 | 5404027650 | 15880 | 15880 | 15880 | 15880 | 1183 |
| 608 | 20240508 | 113000 | 5385241610 | 15880 | 15890 | 15890 | 15880 | 324 |
| 609 | 20240508 | 112900 | 5380096480 | 15880 | 15870 | 15890 | 15870 | 637 |
| 610 | 20240508 | 112800 | 5369980900 | 15870 | 15870 | 15880 | 15870 | 1294 |
| 611 | 20240508 | 112700 | 5349439570 | 15870 | 15870 | 15880 | 15870 | 2055 |
| 612 | 20240508 | 112600 | 5316823320 | 15870 | 15880 | 15880 | 15870 | 854 |
| 613 | 20240508 | 112500 | 5303267260 | 15870 | 15870 | 15880 | 15870 | 447 |
| 614 | 20240508 | 112400 | 5296172350 | 15870 | 15880 | 15890 | 15870 | 1147 |
| 615 | 20240508 | 112300 | 5277963220 | 15890 | 15880 | 15890 | 15870 | 687 |
| 616 | 20240508 | 112200 | 5267054850 | 15880 | 15880 | 15880 | 15870 | 539 |
| 617 | 20240508 | 112100 | 5258499160 | 15880 | 15870 | 15880 | 15870 | 764 |
| 618 | 20240508 | 112000 | 5246370650 | 15870 | 15890 | 15890 | 15870 | 1168 |
| 619 | 20240508 | 111900 | 5227827130 | 15890 | 15880 | 15890 | 15880 | 1180 |
| 620 | 20240508 | 111800 | 5209088620 | 15880 | 15880 | 15890 | 15880 | 387 |
| 621 | 20240508 | 111700 | 5202942540 | 15880 | 15880 | 15880 | 15880 | 855 |
| 622 | 20240508 | 111600 | 5189365140 | 15890 | 15890 | 15890 | 15880 | 1359 |
| 623 | 20240508 | 111500 | 5167780950 | 15890 | 15880 | 15890 | 15880 | 532 |
| 624 | 20240508 | 111400 | 5159331660 | 15880 | 15890 | 15890 | 15880 | 463 |
| 625 | 20240508 | 111300 | 5151978570 | 15890 | 15890 | 15900 | 15880 | 808 |
| 626 | 20240508 | 111200 | 5139146540 | 15880 | 15890 | 15900 | 15880 | 1660 |
| 627 | 20240508 | 111100 | 5112781630 | 15890 | 15890 | 15900 | 15890 | 1034 |
| 628 | 20240508 | 111000 | 5096351150 | 15900 | 15900 | 15900 | 15890 | 2396 |
| 629 | 20240508 | 110900 | 5058256720 | 15900 | 15900 | 15910 | 15900 | 3945 |
| 630 | 20240508 | 110800 | 4995531090 | 15900 | 15900 | 15910 | 15900 | 1231 |
| 631 | 20240508 | 110700 | 4975957310 | 15900 | 15900 | 15900 | 15900 | 444 |
| 632 | 20240508 | 110600 | 4968897710 | 15900 | 15910 | 15910 | 15900 | 727 |
| 633 | 20240508 | 110500 | 4957336520 | 15910 | 15910 | 15910 | 15900 | 1225 |
| 634 | 20240508 | 110400 | 4937856700 | 15910 | 15910 | 15920 | 15910 | 301 |
| 635 | 20240508 | 110300 | 4933067780 | 15910 | 15910 | 15910 | 15900 | 539 |
| 636 | 20240508 | 110200 | 4924497600 | 15910 | 15900 | 15910 | 15900 | 1867 |
| 637 | 20240508 | 110100 | 4894811300 | 15900 | 15910 | 15910 | 15900 | 1123 |
| 638 | 20240508 | 110000 | 4876950620 | 15910 | 15900 | 15910 | 15900 | 1105 |
| 639 | 20240508 | 105900 | 4859370750 | 15900 | 15910 | 15910 | 15900 | 1146 |
| 640 | 20240508 | 105800 | 4841138730 | 15900 | 15910 | 15910 | 15900 | 1923 |
| 641 | 20240508 | 105700 | 4810560330 | 15900 | 15910 | 15910 | 15900 | 1069 |
| 642 | 20240508 | 105600 | 4793562780 | 15910 | 15910 | 15920 | 15900 | 448 |
| 643 | 20240508 | 105500 | 4786437360 | 15930 | 15900 | 15930 | 15900 | 446 |
| 644 | 20240508 | 105400 | 4779343400 | 15900 | 15920 | 15920 | 15900 | 1279 |
| 645 | 20240508 | 105300 | 4758999210 | 15910 | 15910 | 15920 | 15910 | 493 |
| 646 | 20240508 | 105200 | 4751155480 | 15920 | 15910 | 15920 | 15910 | 521 |
| 647 | 20240508 | 105100 | 4742866210 | 15910 | 15920 | 15920 | 15910 | 1083 |
| 648 | 20240508 | 105000 | 4725635210 | 15920 | 15930 | 15930 | 15910 | 1912 |
| 649 | 20240508 | 104900 | 4695197660 | 15930 | 15910 | 15930 | 15910 | 627 |
| 650 | 20240508 | 104800 | 4685212600 | 15910 | 15910 | 15920 | 15910 | 556 |
| 651 | 20240508 | 104700 | 4676365200 | 15910 | 15910 | 15920 | 15910 | 955 |
| 652 | 20240508 | 104600 | 4661170780 | 15910 | 15910 | 15930 | 15910 | 1161 |
| 653 | 20240508 | 104500 | 4642693670 | 15910 | 15920 | 15920 | 15910 | 287 |
| 654 | 20240508 | 104400 | 4638126880 | 15920 | 15910 | 15920 | 15900 | 857 |
| 655 | 20240508 | 104300 | 4624492970 | 15910 | 15910 | 15920 | 15900 | 1207 |
| 656 | 20240508 | 104200 | 4605292990 | 15910 | 15930 | 15930 | 15910 | 832 |
| 657 | 20240508 | 104100 | 4592051450 | 15920 | 15920 | 15930 | 15920 | 684 |
| 658 | 20240508 | 104000 | 4581160880 | 15920 | 15910 | 15930 | 15900 | 1281 |
| 659 | 20240508 | 103900 | 4560772220 | 15910 | 15920 | 15920 | 15910 | 1575 |
| 660 | 20240508 | 103800 | 4535710910 | 15910 | 15900 | 15950 | 15900 | 700 |
| 661 | 20240508 | 103700 | 4524575140 | 15900 | 15900 | 15910 | 15890 | 1160 |
| 662 | 20240508 | 103600 | 4506130120 | 15900 | 15900 | 15910 | 15900 | 1694 |
| 663 | 20240508 | 103500 | 4479195190 | 15900 | 15930 | 15940 | 15900 | 1176 |
| 664 | 20240508 | 103400 | 4460473360 | 15930 | 15940 | 15950 | 15920 | 2097 |
| 665 | 20240508 | 103300 | 4427049590 | 15950 | 15930 | 15960 | 15930 | 903 |
| 666 | 20240508 | 103200 | 4412655550 | 15930 | 15920 | 15940 | 15920 | 1136 |
| 667 | 20240508 | 103100 | 4394561840 | 15920 | 15930 | 15950 | 15910 | 924 |
| 668 | 20240508 | 103000 | 4379854020 | 15940 | 15900 | 15950 | 15890 | 1043 |
| 669 | 20240508 | 102900 | 4363271010 | 15890 | 15860 | 15890 | 15860 | 1564 |
| 670 | 20240508 | 102800 | 4338438130 | 15860 | 15860 | 15880 | 15860 | 755 |
| 671 | 20240508 | 102700 | 4326463400 | 15860 | 15870 | 15870 | 15860 | 1512 |
| 672 | 20240508 | 102600 | 4302469930 | 15860 | 15870 | 15870 | 15860 | 452 |
| 673 | 20240508 | 102500 | 4295297790 | 15870 | 15870 | 15880 | 15870 | 958 |
| 674 | 20240508 | 102400 | 4280091610 | 15870 | 15870 | 15880 | 15860 | 901 |
| 675 | 20240508 | 102300 | 4265791900 | 15880 | 15890 | 15890 | 15860 | 994 |
| 676 | 20240508 | 102200 | 4250026410 | 15860 | 15880 | 15890 | 15860 | 2994 |
| 677 | 20240508 | 102100 | 4202496190 | 15880 | 15860 | 15880 | 15860 | 880 |
| 678 | 20240508 | 102000 | 4188534960 | 15860 | 15870 | 15870 | 15860 | 1115 |
| 679 | 20240508 | 101900 | 4170847830 | 15870 | 15870 | 15880 | 15860 | 1305 |
| 680 | 20240508 | 101800 | 4150140620 | 15870 | 15890 | 15900 | 15870 | 1874 |
| 681 | 20240508 | 101700 | 4120377460 | 15900 | 15900 | 15910 | 15880 | 1383 |
| 682 | 20240508 | 101600 | 4098391490 | 15900 | 15970 | 15970 | 15880 | 587 |
| 683 | 20240508 | 101500 | 4089068800 | 16000 | 15850 | 16000 | 15850 | 2339 |
| 684 | 20240508 | 101400 | 4051932380 | 15860 | 15850 | 15860 | 15840 | 1775 |
| 685 | 20240508 | 101300 | 4023795690 | 15860 | 15850 | 15860 | 15840 | 1223 |
| 686 | 20240508 | 101200 | 4004410480 | 15850 | 15840 | 15860 | 15830 | 5127 |
| 687 | 20240508 | 101100 | 3923160040 | 15850 | 15850 | 15870 | 15830 | 5227 |
| 688 | 20240508 | 101000 | 3840334790 | 15870 | 15900 | 15900 | 15840 | 4610 |
| 689 | 20240508 | 100900 | 3767182150 | 15900 | 15970 | 15970 | 15880 | 13651 |
| 690 | 20240508 | 100800 | 3549726810 | 15960 | 15970 | 15970 | 15960 | 1614 |
| 691 | 20240508 | 100700 | 3523961540 | 15960 | 16020 | 16020 | 15960 | 18153 |
| 692 | 20240508 | 100600 | 3233615460 | 16020 | 16020 | 16030 | 16010 | 1184 |
| 693 | 20240508 | 100500 | 3214648690 | 16020 | 16020 | 16020 | 16010 | 1360 |
| 694 | 20240508 | 100400 | 3192872710 | 16010 | 16010 | 16020 | 16000 | 1845 |
| 695 | 20240508 | 100300 | 3163336010 | 16000 | 16010 | 16010 | 16000 | 1907 |
| 696 | 20240508 | 100200 | 3132810070 | 16020 | 16010 | 16020 | 16000 | 1861 |
| 697 | 20240508 | 100100 | 3103017160 | 16010 | 16030 | 16030 | 16000 | 7404 |
| 698 | 20240508 | 100000 | 2984493460 | 16050 | 16070 | 16070 | 16020 | 8192 |
| 699 | 20240508 | 095900 | 2853106170 | 16060 | 16080 | 16080 | 16050 | 799 |
| 700 | 20240508 | 095800 | 2840268990 | 16080 | 16040 | 16090 | 16040 | 731 |
| 701 | 20240508 | 095700 | 2828536840 | 16040 | 16030 | 16050 | 16030 | 1562 |
| 702 | 20240508 | 095600 | 2803482440 | 16030 | 16040 | 16040 | 16030 | 3854 |
| 703 | 20240508 | 095500 | 2741692080 | 16030 | 16040 | 16050 | 16030 | 3891 |
| 704 | 20240508 | 095400 | 2679289490 | 16040 | 16060 | 16060 | 16030 | 4525 |
| 705 | 20240508 | 095300 | 2606687820 | 16060 | 16080 | 16080 | 16060 | 3376 |
| 706 | 20240508 | 095200 | 2552461480 | 16080 | 16090 | 16100 | 16060 | 4225 |
| 707 | 20240508 | 095100 | 2484515370 | 16090 | 16110 | 16110 | 16090 | 1305 |
| 708 | 20240508 | 095000 | 2463508140 | 16110 | 16120 | 16120 | 16100 | 1007 |
| 709 | 20240508 | 094900 | 2447286180 | 16120 | 16100 | 16120 | 16090 | 1031 |
| 710 | 20240508 | 094800 | 2430682720 | 16100 | 16080 | 16100 | 16080 | 1835 |
| 711 | 20240508 | 094700 | 2401152570 | 16080 | 16090 | 16090 | 16070 | 2376 |
| 712 | 20240508 | 094600 | 2362955380 | 16080 | 16060 | 16090 | 16050 | 5211 |
| 713 | 20240508 | 094500 | 2279276380 | 16060 | 16060 | 16070 | 16050 | 2922 |
| 714 | 20240508 | 094400 | 2232351250 | 16060 | 16080 | 16090 | 16060 | 2790 |
| 715 | 20240508 | 094300 | 2187507110 | 16080 | 16090 | 16100 | 16080 | 2420 |
| 716 | 20240508 | 094200 | 2148569520 | 16090 | 16120 | 16120 | 16090 | 7236 |
| 717 | 20240508 | 094100 | 2032041730 | 16120 | 16130 | 16140 | 16110 | 4882 |
| 718 | 20240508 | 094000 | 1953336390 | 16130 | 16140 | 16140 | 16130 | 1064 |
| 719 | 20240508 | 093900 | 1936172070 | 16140 | 16140 | 16140 | 16130 | 2423 |
| 720 | 20240508 | 093800 | 1897075090 | 16140 | 16160 | 16160 | 16140 | 1616 |
| 721 | 20240508 | 093700 | 1870988650 | 16140 | 16160 | 16160 | 16140 | 2944 |
| 722 | 20240508 | 093600 | 1823444660 | 16160 | 16160 | 16170 | 16150 | 2108 |
| 723 | 20240508 | 093500 | 1789386360 | 16160 | 16170 | 16170 | 16150 | 7423 |
| 724 | 20240508 | 093400 | 1669463540 | 16180 | 16180 | 16190 | 16160 | 4458 |
| 725 | 20240508 | 093300 | 1597365100 | 16180 | 16190 | 16200 | 16180 | 1311 |
| 726 | 20240508 | 093200 | 1576142250 | 16190 | 16180 | 16200 | 16180 | 1077 |
| 727 | 20240508 | 093100 | 1558708660 | 16180 | 16170 | 16180 | 16160 | 1824 |
| 728 | 20240508 | 093000 | 1529202840 | 16170 | 16170 | 16180 | 16160 | 1541 |
| 729 | 20240508 | 092900 | 1504289230 | 16170 | 16170 | 16180 | 16160 | 1070 |
| 730 | 20240508 | 092800 | 1486995350 | 16170 | 16160 | 16180 | 16160 | 960 |
| 731 | 20240508 | 092700 | 1471476080 | 16160 | 16170 | 16180 | 16160 | 1595 |
| 732 | 20240508 | 092600 | 1445691230 | 16170 | 16200 | 16210 | 16160 | 8713 |
| 733 | 20240508 | 092500 | 1304698260 | 16200 | 16200 | 16210 | 16190 | 1924 |
| 734 | 20240508 | 092400 | 1273529440 | 16200 | 16190 | 16200 | 16180 | 1758 |
| 735 | 20240508 | 092300 | 1245071710 | 16180 | 16200 | 16220 | 16180 | 10096 |
| 736 | 20240508 | 092200 | 1081553560 | 16220 | 16230 | 16240 | 16200 | 5535 |
| 737 | 20240508 | 092100 | 991798940 | 16230 | 16230 | 16240 | 16230 | 2439 |
| 738 | 20240508 | 092000 | 952209980 | 16230 | 16280 | 16290 | 16220 | 6393 |
| 739 | 20240508 | 091900 | 848267130 | 16290 | 16290 | 16300 | 16280 | 2080 |
| 740 | 20240508 | 091800 | 814386760 | 16280 | 16340 | 16340 | 16280 | 2891 |
| 741 | 20240508 | 091700 | 767262730 | 16350 | 16300 | 16350 | 16290 | 918 |
| 742 | 20240508 | 091600 | 752282890 | 16300 | 16320 | 16320 | 16280 | 4814 |
| 743 | 20240508 | 091500 | 673806000 | 16320 | 16310 | 16330 | 16300 | 495 |
| 744 | 20240508 | 091400 | 665730010 | 16310 | 16340 | 16340 | 16290 | 5250 |
| 745 | 20240508 | 091300 | 580105860 | 16330 | 16360 | 16370 | 16330 | 2739 |
| 746 | 20240508 | 091200 | 535325540 | 16370 | 16380 | 16380 | 16360 | 1561 |
| 747 | 20240508 | 091100 | 509770930 | 16380 | 16430 | 16430 | 16380 | 5295 |
| 748 | 20240508 | 091000 | 422950070 | 16430 | 16430 | 16430 | 16420 | 1756 |
| 749 | 20240508 | 090900 | 394112220 | 16430 | 16430 | 16440 | 16420 | 1370 |
| 750 | 20240508 | 090800 | 371602310 | 16440 | 16440 | 16500 | 16440 | 1472 |
| 751 | 20240508 | 090700 | 347396340 | 16450 | 16460 | 16460 | 16450 | 1094 |
| 752 | 20240508 | 090600 | 329397340 | 16460 | 16470 | 16480 | 16460 | 770 |
| 753 | 20240508 | 090500 | 316720510 | 16470 | 16490 | 16500 | 16470 | 632 |
| 754 | 20240508 | 090400 | 306304630 | 16500 | 16500 | 16530 | 16500 | 2525 |
| 755 | 20240508 | 090300 | 264627100 | 16500 | 16460 | 16520 | 16440 | 1565 |
| 756 | 20240508 | 090200 | 238834830 | 16460 | 16480 | 16490 | 16450 | 7140 |
| 757 | 20240508 | 090100 | 121230520 | 16490 | 16490 | 16540 | 16480 | 1534 |
| 758 | 20240508 | 090000 | 95938500 | 16490 | 16600 | 16600 | 16480 | 5642 |