2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 13200 | 13240 | 15790 | 12650 | 890137 | 12737970565 | 00 | 0.00 | N | 2 | 100 | |
| 3 | 20250304 | 13100 | 12700 | 13720 | 12460 | 88460 | 1149658820 | 00 | 0.00 | N | 2 | 200 | |
| 4 | 20250224 | 12900 | 13880 | 14110 | 12830 | 148466 | 2009476980 | 00 | 0.00 | N | 5 | -1040 | |
| 5 | 20250217 | 13940 | 14050 | 14080 | 13410 | 188346 | 2587399390 | 00 | 0.00 | N | 5 | -60 | |
| 6 | 20250210 | 14000 | 12350 | 14140 | 12060 | 489609 | 6570690870 | 00 | 0.00 | N | 2 | 1630 | |
| 7 | 20250203 | 12370 | 11060 | 12930 | 10670 | 927202 | 11140020680 | 00 | 0.00 | N | 2 | 1270 | |
| 8 | 20250131 | 11100 | 11120 | 11290 | 10930 | 33026 | 365564820 | 00 | 0.00 | N | 5 | -80 | |
| 9 | 20250120 | 11180 | 11980 | 11990 | 11170 | 215177 | 2498202670 | 00 | 0.00 | N | 5 | -810 | |
| 10 | 20250113 | 11990 | 12390 | 12840 | 11970 | 213309 | 2640961070 | 00 | 0.00 | N | 5 | -410 | |
| 11 | 20250106 | 12400 | 12370 | 12560 | 12200 | 126688 | 1571426170 | 00 | 0.00 | N | 2 | 40 | |
| 12 | 20241230 | 12360 | 11700 | 12890 | 11520 | 108100 | 1291100030 | 00 | 0.00 | N | 2 | 650 | |
| 13 | 20241223 | 11710 | 12590 | 12780 | 11640 | 171835 | 2095454390 | 00 | 0.00 | N | 5 | -890 | |
| 14 | 20241216 | 12600 | 12690 | 13980 | 12250 | 569356 | 7465424320 | 00 | 0.00 | N | 2 | 250 | |
| 15 | 20241209 | 12350 | 12220 | 12600 | 11300 | 391525 | 4693477730 | 00 | 0.00 | N | 5 | -160 | |
| 16 | 20241202 | 12510 | 12890 | 13600 | 12250 | 635073 | 8285577840 | 00 | 0.00 | N | 5 | -340 | |
| 17 | 20241125 | 12850 | 13160 | 14760 | 12620 | 897895 | 12146593500 | 00 | 0.00 | N | 5 | -310 | |
| 18 | 20241118 | 13160 | 13800 | 14460 | 12550 | 514876 | 6830055630 | 00 | 0.00 | N | 5 | -990 | |
| 19 | 20241111 | 14150 | 16400 | 16430 | 12700 | 565644 | 8346027280 | 00 | 0.00 | N | 5 | -2000 | |
| 20 | 20241104 | 16150 | 17230 | 19950 | 15630 | 3090784 | 55248678450 | 00 | 0.00 | N | 5 | -360 | |
| 21 | 20241028 | 16510 | 13250 | 16900 | 13100 | 1508437 | 23335796990 | 00 | 0.00 | N | 2 | 3410 | |
| 22 | 20241021 | 13100 | 14470 | 14550 | 12810 | 507889 | 6810193320 | 00 | 0.00 | N | 5 | -1490 | |
| 23 | 20241014 | 14590 | 16100 | 16180 | 14300 | 727242 | 10911517480 | 00 | 0.00 | N | 5 | -1510 | |
| 24 | 20241007 | 16100 | 16500 | 17400 | 15880 | 841398 | 13859214180 | 00 | 0.00 | N | 5 | -400 | |
| 25 | 20240930 | 16500 | 17360 | 17530 | 16420 | 396990 | 6692293570 | 00 | 0.00 | N | 5 | -1240 | |
| 26 | 20240923 | 17740 | 18420 | 20000 | 17450 | 3193553 | 59768786200 | 00 | 0.00 | N | 5 | -480 | |
| 27 | 20240919 | 18220 | 18400 | 18700 | 17960 | 503698 | 9190334000 | 00 | 0.00 | N | 2 | 60 | |
| 28 | 20240909 | 18160 | 17110 | 19570 | 16730 | 4499932 | 82825241250 | 00 | 0.00 | N | 2 | 650 | |
| 29 | 20240902 | 17510 | 23550 | 25050 | 17510 | 10425868 | 232851170900 | 00 | 0.00 | N | 5 | -4990 | |
| 30 | 20240830 | 22500 | 29700 | 31700 | 22400 | 13197522 | 345060425050 | 00 | 0.00 | N | 2 | 22500 |