688 B
688 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 18250 | 17370 | 19390 | 16100 | 2925739 | 52395606900 | 00 | 0.00 | N | 2 | 1130 | |
| 3 | 20250304 | 17120 | 18700 | 20600 | 17080 | 1719709 | 32119525595 | 00 | 0.00 | N | 5 | -1740 | |
| 4 | 20250224 | 18860 | 22550 | 22700 | 18720 | 2340509 | 47658076070 | 00 | 0.00 | N | 5 | -4690 | |
| 5 | 20250217 | 23550 | 23100 | 26300 | 22850 | 8086970 | 198196261500 | 00 | 0.00 | N | 2 | 450 | |
| 6 | 20250210 | 23100 | 17340 | 28750 | 17300 | 31306061 | 751938729090 | 00 | 0.00 | N | 2 | 6050 | |
| 7 | 20250203 | 17050 | 23650 | 26800 | 15600 | 20610372 | 403617698410 | 00 | 0.00 | N | 2 | 17050 |