1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 19070 | 20100 | 20250 | 18850 | 296429 | 5722396185 | 00 | 0.00 | N | 5 | -930 | |
| 3 | 20250304 | 20000 | 21350 | 21350 | 19770 | 187244 | 3776824770 | 00 | 0.00 | N | 5 | -1350 | |
| 4 | 20250224 | 21350 | 22400 | 23250 | 21350 | 224953 | 5064167100 | 00 | 0.00 | N | 5 | -1400 | |
| 5 | 20250217 | 22750 | 19950 | 22900 | 19920 | 440374 | 9459159790 | 00 | 0.00 | N | 2 | 2800 | |
| 6 | 20250210 | 19950 | 20400 | 20850 | 19710 | 210484 | 4235382570 | 00 | 0.00 | N | 5 | -600 | |
| 7 | 20250203 | 20550 | 19210 | 21200 | 18560 | 257484 | 5228847170 | 00 | 0.00 | N | 2 | 1330 | |
| 8 | 20250131 | 19220 | 19400 | 19600 | 18810 | 104077 | 1991790500 | 00 | 0.00 | N | 5 | -180 | |
| 9 | 20250120 | 19400 | 21200 | 21700 | 19230 | 596093 | 12051882760 | 00 | 0.00 | N | 5 | -1850 | |
| 10 | 20250113 | 21250 | 21450 | 21900 | 20700 | 319398 | 6758415680 | 00 | 0.00 | N | 5 | -450 | |
| 11 | 20250106 | 21700 | 22400 | 23750 | 21300 | 666532 | 14871305950 | 00 | 0.00 | N | 5 | -550 | |
| 12 | 20241230 | 22250 | 21700 | 23500 | 20600 | 502538 | 10963761350 | 00 | 0.00 | N | 2 | 150 | |
| 13 | 20241223 | 22100 | 30100 | 33100 | 21700 | 2785737 | 71932815300 | 00 | 0.00 | N | 2 | 22100 |