31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 4180 |
| 3 | 20241024 | 183000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20241024 | 182900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20241024 | 182800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20241024 | 182700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20241024 | 182600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20241024 | 182500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20241024 | 182400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20241024 | 182300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20241024 | 182200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20241024 | 182100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20241024 | 182000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20241024 | 181900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20241024 | 181800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20241024 | 181700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20241024 | 181600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20241024 | 181500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20241024 | 181400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20241024 | 181300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20241024 | 181200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20241024 | 181100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20241024 | 181000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20241024 | 180900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20241024 | 180800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20241024 | 180700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20241024 | 180600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20241024 | 180500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20241024 | 180400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20241024 | 180300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20241024 | 180200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20241024 | 180100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 4180 |
| 33 | 20241024 | 180000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20241024 | 175900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20241024 | 175800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20241024 | 175700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20241024 | 175600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20241024 | 175500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20241024 | 175400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20241024 | 175300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20241024 | 175200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20241024 | 175100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20241024 | 175000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20241024 | 174900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20241024 | 174800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20241024 | 174700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20241024 | 174600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20241024 | 174500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20241024 | 174400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20241024 | 174300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20241024 | 174200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20241024 | 174100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20241024 | 174000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20241024 | 173900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20241024 | 173800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20241024 | 173700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20241024 | 173600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20241024 | 173500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20241024 | 173400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20241024 | 173300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20241024 | 173200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20241024 | 173100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 4180 |
| 63 | 20241024 | 173000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20241024 | 172900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20241024 | 172800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20241024 | 172700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20241024 | 172600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20241024 | 172500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20241024 | 172400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20241024 | 172300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20241024 | 172200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20241024 | 172100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20241024 | 172000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20241024 | 171900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20241024 | 171800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20241024 | 171700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20241024 | 171600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20241024 | 171500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20241024 | 171400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20241024 | 171300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20241024 | 171200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20241024 | 171100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20241024 | 171000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20241024 | 170900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20241024 | 170800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20241024 | 170700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20241024 | 170600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20241024 | 170500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20241024 | 170400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20241024 | 170300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20241024 | 170200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20241024 | 170100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 4180 |
| 93 | 20241024 | 170000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20241024 | 165900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20241024 | 165800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20241024 | 165700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20241024 | 165600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20241024 | 165500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20241024 | 165400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20241024 | 165300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20241024 | 165200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20241024 | 165100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20241024 | 165000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20241024 | 164900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20241024 | 164800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20241024 | 164700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20241024 | 164600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20241024 | 164500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20241024 | 164400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20241024 | 164300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20241024 | 164200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20241024 | 164100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20241024 | 164000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20241024 | 163900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20241024 | 163800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20241024 | 163700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20241024 | 163600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20241024 | 163500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20241024 | 163400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20241024 | 163300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20241024 | 163200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20241024 | 163100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 4180 |
| 123 | 20241024 | 163000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20241024 | 162900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20241024 | 162800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20241024 | 162700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20241024 | 162600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20241024 | 162500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20241024 | 162400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20241024 | 162300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20241024 | 162200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20241024 | 162100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20241024 | 162000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20241024 | 161900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20241024 | 161800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20241024 | 161700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20241024 | 161600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20241024 | 161500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20241024 | 161400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20241024 | 161300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20241024 | 161200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20241024 | 161100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20241024 | 161000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20241024 | 160900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20241024 | 160800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20241024 | 160700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20241024 | 160600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20241024 | 160500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20241024 | 160400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20241024 | 160300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20241024 | 160200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20241024 | 160100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 4180 |
| 153 | 20241024 | 160000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20241024 | 155900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20241024 | 155800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20241024 | 155700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20241024 | 155600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20241024 | 155500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20241024 | 155400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20241024 | 155300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20241024 | 155200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20241024 | 155100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20241024 | 155000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20241024 | 154900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20241024 | 154800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20241024 | 154700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20241024 | 154600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20241024 | 154500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20241024 | 154400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20241024 | 154300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20241024 | 154200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20241024 | 154100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20241024 | 154000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20241024 | 153900 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20241024 | 153800 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20241024 | 153700 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20241024 | 153600 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20241024 | 153500 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20241024 | 153400 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20241024 | 153300 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20241024 | 153200 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20241024 | 153100 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 4180 |
| 183 | 20241024 | 153000 | 9626162940 | 16130 | 16130 | 16130 | 16130 | 4180 |
| 184 | 20241024 | 152900 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20241024 | 152800 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20241024 | 152700 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20241024 | 152600 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20241024 | 152500 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20241024 | 152400 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20241024 | 152300 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20241024 | 152200 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20241024 | 152100 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20241024 | 152000 | 9558739540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20241024 | 151900 | 9558739540 | 16130 | 16140 | 16190 | 16130 | 1702 |
| 195 | 20241024 | 151800 | 9531260410 | 16140 | 16140 | 16140 | 16130 | 369 |
| 196 | 20241024 | 151700 | 9525305950 | 16140 | 16130 | 16140 | 16110 | 756 |
| 197 | 20241024 | 151600 | 9513110240 | 16130 | 16120 | 16140 | 16110 | 1124 |
| 198 | 20241024 | 151500 | 9494983840 | 16100 | 16110 | 16120 | 16090 | 3596 |
| 199 | 20241024 | 151400 | 9437087050 | 16100 | 16090 | 16120 | 16060 | 4727 |
| 200 | 20241024 | 151300 | 9361067040 | 16120 | 16090 | 16120 | 16090 | 367 |
| 201 | 20241024 | 151200 | 9355161530 | 16090 | 16110 | 16110 | 16090 | 2385 |
| 202 | 20241024 | 151100 | 9316772260 | 16100 | 16100 | 16120 | 16090 | 618 |
| 203 | 20241024 | 151000 | 9306822990 | 16120 | 16110 | 16140 | 16100 | 2409 |
| 204 | 20241024 | 150900 | 9268031280 | 16110 | 16120 | 16140 | 16110 | 1078 |
| 205 | 20241024 | 150800 | 9250652480 | 16120 | 16140 | 16140 | 16120 | 824 |
| 206 | 20241024 | 150700 | 9237364620 | 16160 | 16110 | 16160 | 16110 | 800 |
| 207 | 20241024 | 150600 | 9224448480 | 16110 | 16150 | 16160 | 16100 | 6376 |
| 208 | 20241024 | 150500 | 9121709850 | 16150 | 16170 | 16170 | 16150 | 570 |
| 209 | 20241024 | 150400 | 9112496560 | 16170 | 16150 | 16170 | 16150 | 101 |
| 210 | 20241024 | 150300 | 9110864540 | 16160 | 16160 | 16160 | 16150 | 576 |
| 211 | 20241024 | 150200 | 9101559750 | 16170 | 16170 | 16190 | 16170 | 2005 |
| 212 | 20241024 | 150100 | 9069119280 | 16170 | 16170 | 16170 | 16160 | 785 |
| 213 | 20241024 | 150000 | 9056433570 | 16170 | 16160 | 16170 | 16160 | 217 |
| 214 | 20241024 | 145900 | 9052926350 | 16180 | 16190 | 16200 | 16180 | 840 |
| 215 | 20241024 | 145800 | 9039329330 | 16200 | 16200 | 16200 | 16180 | 293 |
| 216 | 20241024 | 145700 | 9034585650 | 16200 | 16180 | 16200 | 16180 | 875 |
| 217 | 20241024 | 145600 | 9020419230 | 16190 | 16190 | 16190 | 16180 | 1297 |
| 218 | 20241024 | 145500 | 8999422270 | 16190 | 16160 | 16190 | 16160 | 253 |
| 219 | 20241024 | 145400 | 8995327520 | 16180 | 16160 | 16190 | 16150 | 328 |
| 220 | 20241024 | 145300 | 8990023850 | 16190 | 16170 | 16190 | 16160 | 2370 |
| 221 | 20241024 | 145200 | 8951672260 | 16170 | 16170 | 16180 | 16160 | 306 |
| 222 | 20241024 | 145100 | 8946724100 | 16180 | 16160 | 16180 | 16160 | 258 |
| 223 | 20241024 | 145000 | 8942552940 | 16160 | 16180 | 16180 | 16160 | 462 |
| 224 | 20241024 | 144900 | 8935082520 | 16190 | 16190 | 16190 | 16150 | 679 |
| 225 | 20241024 | 144800 | 8924091860 | 16190 | 16150 | 16190 | 16150 | 793 |
| 226 | 20241024 | 144700 | 8911261880 | 16190 | 16190 | 16190 | 16150 | 340 |
| 227 | 20241024 | 144600 | 8905760200 | 16190 | 16190 | 16190 | 16190 | 222 |
| 228 | 20241024 | 144500 | 8902166020 | 16200 | 16150 | 16200 | 16150 | 565 |
| 229 | 20241024 | 144400 | 8893026610 | 16190 | 16150 | 16190 | 16150 | 153 |
| 230 | 20241024 | 144300 | 8890553250 | 16200 | 16210 | 16210 | 16140 | 186 |
| 231 | 20241024 | 144200 | 8887541240 | 16140 | 16170 | 16230 | 16140 | 2839 |
| 232 | 20241024 | 144100 | 8841662810 | 16170 | 16230 | 16240 | 16170 | 605 |
| 233 | 20241024 | 144000 | 8831854550 | 16240 | 16190 | 16240 | 16190 | 1035 |
| 234 | 20241024 | 143900 | 8815080750 | 16230 | 16200 | 16230 | 16180 | 323 |
| 235 | 20241024 | 143800 | 8809848290 | 16180 | 16240 | 16240 | 16180 | 1383 |
| 236 | 20241024 | 143700 | 8787441050 | 16240 | 16250 | 16250 | 16240 | 1613 |
| 237 | 20241024 | 143600 | 8761243500 | 16250 | 16250 | 16250 | 16240 | 677 |
| 238 | 20241024 | 143500 | 8750244420 | 16250 | 16240 | 16250 | 16240 | 220 |
| 239 | 20241024 | 143400 | 8746670160 | 16240 | 16240 | 16240 | 16240 | 368 |
| 240 | 20241024 | 143300 | 8740693840 | 16240 | 16210 | 16240 | 16210 | 991 |
| 241 | 20241024 | 143200 | 8724612640 | 16230 | 16230 | 16230 | 16210 | 359 |
| 242 | 20241024 | 143100 | 8718787120 | 16220 | 16230 | 16230 | 16220 | 491 |
| 243 | 20241024 | 143000 | 8710821320 | 16230 | 16230 | 16230 | 16220 | 459 |
| 244 | 20241024 | 142900 | 8703373210 | 16230 | 16210 | 16230 | 16210 | 261 |
| 245 | 20241024 | 142800 | 8699138910 | 16220 | 16220 | 16220 | 16210 | 326 |
| 246 | 20241024 | 142700 | 8693852480 | 16200 | 16240 | 16240 | 16200 | 559 |
| 247 | 20241024 | 142600 | 8684788220 | 16240 | 16230 | 16240 | 16220 | 180 |
| 248 | 20241024 | 142500 | 8681865150 | 16240 | 16230 | 16240 | 16220 | 635 |
| 249 | 20241024 | 142400 | 8671558310 | 16230 | 16190 | 16230 | 16190 | 543 |
| 250 | 20241024 | 142300 | 8662754710 | 16220 | 16220 | 16220 | 16210 | 202 |
| 251 | 20241024 | 142200 | 8659478540 | 16180 | 16210 | 16220 | 16180 | 501 |
| 252 | 20241024 | 142100 | 8651361480 | 16190 | 16200 | 16220 | 16190 | 525 |
| 253 | 20241024 | 142000 | 8642852070 | 16230 | 16240 | 16240 | 16230 | 210 |
| 254 | 20241024 | 141900 | 8639442990 | 16240 | 16240 | 16240 | 16200 | 299 |
| 255 | 20241024 | 141800 | 8634589830 | 16240 | 16200 | 16250 | 16190 | 349 |
| 256 | 20241024 | 141700 | 8628926510 | 16250 | 16210 | 16250 | 16210 | 2469 |
| 257 | 20241024 | 141600 | 8588893300 | 16210 | 16210 | 16220 | 16180 | 1753 |
| 258 | 20241024 | 141500 | 8560490130 | 16180 | 16220 | 16220 | 16180 | 1761 |
| 259 | 20241024 | 141400 | 8531965980 | 16200 | 16210 | 16260 | 16200 | 1284 |
| 260 | 20241024 | 141300 | 8511153780 | 16260 | 16260 | 16260 | 16220 | 544 |
| 261 | 20241024 | 141200 | 8502323840 | 16260 | 16230 | 16260 | 16210 | 2198 |
| 262 | 20241024 | 141100 | 8466684260 | 16220 | 16220 | 16260 | 16220 | 169 |
| 263 | 20241024 | 141000 | 8463936800 | 16260 | 16270 | 16270 | 16220 | 384 |
| 264 | 20241024 | 140900 | 8457694420 | 16270 | 16270 | 16270 | 16220 | 574 |
| 265 | 20241024 | 140800 | 8448370570 | 16260 | 16250 | 16260 | 16250 | 260 |
| 266 | 20241024 | 140700 | 8444144440 | 16270 | 16240 | 16270 | 16220 | 1759 |
| 267 | 20241024 | 140600 | 8415566590 | 16220 | 16220 | 16250 | 16210 | 557 |
| 268 | 20241024 | 140500 | 8406528210 | 16240 | 16210 | 16260 | 16210 | 284 |
| 269 | 20241024 | 140400 | 8401915790 | 16210 | 16270 | 16280 | 16210 | 1440 |
| 270 | 20241024 | 140300 | 8378493860 | 16270 | 16270 | 16280 | 16170 | 921 |
| 271 | 20241024 | 140200 | 8363520920 | 16270 | 16210 | 16300 | 16210 | 2823 |
| 272 | 20241024 | 140100 | 8317628070 | 16210 | 16210 | 16210 | 16160 | 708 |
| 273 | 20241024 | 140000 | 8306158410 | 16210 | 16220 | 16220 | 16160 | 475 |
| 274 | 20241024 | 135900 | 8298463490 | 16220 | 16140 | 16220 | 16140 | 1806 |
| 275 | 20241024 | 135800 | 8269274740 | 16140 | 16140 | 16140 | 16110 | 662 |
| 276 | 20241024 | 135700 | 8258599480 | 16140 | 16110 | 16140 | 16100 | 696 |
| 277 | 20241024 | 135600 | 8247385190 | 16110 | 16120 | 16120 | 16110 | 51 |
| 278 | 20241024 | 135500 | 8246563080 | 16120 | 16100 | 16120 | 16100 | 76 |
| 279 | 20241024 | 135400 | 8245339260 | 16100 | 16110 | 16110 | 16100 | 148 |
| 280 | 20241024 | 135300 | 8242956260 | 16120 | 16110 | 16120 | 16110 | 399 |
| 281 | 20241024 | 135200 | 8236528360 | 16110 | 16100 | 16110 | 16100 | 127 |
| 282 | 20241024 | 135100 | 8234482410 | 16100 | 16100 | 16110 | 16100 | 346 |
| 283 | 20241024 | 135000 | 8228910810 | 16110 | 16110 | 16110 | 16100 | 302 |
| 284 | 20241024 | 134900 | 8224045620 | 16100 | 16100 | 16100 | 16100 | 67 |
| 285 | 20241024 | 134800 | 8222966920 | 16110 | 16100 | 16110 | 16100 | 534 |
| 286 | 20241024 | 134700 | 8214369300 | 16100 | 16110 | 16110 | 16100 | 377 |
| 287 | 20241024 | 134600 | 8208296130 | 16110 | 16100 | 16110 | 16100 | 362 |
| 288 | 20241024 | 134500 | 8202467830 | 16100 | 16100 | 16110 | 16100 | 625 |
| 289 | 20241024 | 134400 | 8192403430 | 16110 | 16110 | 16120 | 16110 | 630 |
| 290 | 20241024 | 134300 | 8182254030 | 16100 | 16110 | 16110 | 16100 | 52 |
| 291 | 20241024 | 134200 | 8181416510 | 16110 | 16100 | 16110 | 16090 | 412 |
| 292 | 20241024 | 134100 | 8174784370 | 16110 | 16090 | 16110 | 16090 | 122 |
| 293 | 20241024 | 134000 | 8172819190 | 16110 | 16090 | 16110 | 16090 | 30 |
| 294 | 20241024 | 133900 | 8172336290 | 16090 | 16120 | 16120 | 16090 | 2709 |
| 295 | 20241024 | 133800 | 8128725240 | 16130 | 16130 | 16140 | 16120 | 169 |
| 296 | 20241024 | 133700 | 8125999150 | 16130 | 16130 | 16130 | 16130 | 40 |
| 297 | 20241024 | 133600 | 8125353950 | 16140 | 16150 | 16170 | 16140 | 200 |
| 298 | 20241024 | 133500 | 8122125640 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20241024 | 133400 | 8122125640 | 16140 | 16160 | 16180 | 16140 | 744 |
| 300 | 20241024 | 133300 | 8110108530 | 16170 | 16160 | 16170 | 16150 | 739 |
| 301 | 20241024 | 133200 | 8098163890 | 16170 | 16170 | 16170 | 16170 | 757 |
| 302 | 20241024 | 133100 | 8085923200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 303 | 20241024 | 133000 | 8085923200 | 16170 | 16160 | 16170 | 16150 | 229 |
| 304 | 20241024 | 132900 | 8082223630 | 16160 | 16160 | 16170 | 16150 | 826 |
| 305 | 20241024 | 132800 | 8068875510 | 16160 | 16160 | 16160 | 16160 | 41 |
| 306 | 20241024 | 132700 | 8068212950 | 16170 | 16160 | 16170 | 16150 | 317 |
| 307 | 20241024 | 132600 | 8063091370 | 16160 | 16180 | 16180 | 16160 | 379 |
| 308 | 20241024 | 132500 | 8056963580 | 16170 | 16200 | 16200 | 16170 | 406 |
| 309 | 20241024 | 132400 | 8050394410 | 16200 | 16210 | 16220 | 16200 | 1354 |
| 310 | 20241024 | 132300 | 8028456940 | 16220 | 16220 | 16220 | 16220 | 110 |
| 311 | 20241024 | 132200 | 8026672740 | 16220 | 16220 | 16220 | 16220 | 16 |
| 312 | 20241024 | 132100 | 8026413220 | 16220 | 16220 | 16220 | 16210 | 279 |
| 313 | 20241024 | 132000 | 8021890010 | 16220 | 16220 | 16220 | 16210 | 651 |
| 314 | 20241024 | 131900 | 8011335290 | 16220 | 16220 | 16240 | 16220 | 336 |
| 315 | 20241024 | 131800 | 8005885120 | 16250 | 16230 | 16260 | 16220 | 220 |
| 316 | 20241024 | 131700 | 8002314780 | 16270 | 16280 | 16280 | 16230 | 621 |
| 317 | 20241024 | 131600 | 7992210430 | 16280 | 16240 | 16290 | 16240 | 676 |
| 318 | 20241024 | 131500 | 7981213230 | 16240 | 16200 | 16240 | 16200 | 1659 |
| 319 | 20241024 | 131400 | 7954291970 | 16220 | 16210 | 16230 | 16210 | 964 |
| 320 | 20241024 | 131300 | 7938661610 | 16210 | 16210 | 16220 | 16200 | 1760 |
| 321 | 20241024 | 131200 | 7910124760 | 16210 | 16170 | 16210 | 16170 | 2592 |
| 322 | 20241024 | 131100 | 7868153270 | 16170 | 16170 | 16180 | 16140 | 2116 |
| 323 | 20241024 | 131000 | 7833922420 | 16180 | 16180 | 16180 | 16180 | 20 |
| 324 | 20241024 | 130900 | 7833598820 | 16180 | 16110 | 16180 | 16110 | 702 |
| 325 | 20241024 | 130800 | 7822259640 | 16150 | 16120 | 16160 | 16100 | 1221 |
| 326 | 20241024 | 130700 | 7802563870 | 16110 | 16110 | 16110 | 16110 | 74 |
| 327 | 20241024 | 130600 | 7801371730 | 16110 | 16100 | 16110 | 16090 | 1453 |
| 328 | 20241024 | 130500 | 7777966200 | 16110 | 16110 | 16110 | 16110 | 110 |
| 329 | 20241024 | 130400 | 7776194100 | 16100 | 16090 | 16100 | 16090 | 358 |
| 330 | 20241024 | 130300 | 7770431100 | 16080 | 16080 | 16090 | 16080 | 170 |
| 331 | 20241024 | 130200 | 7767697400 | 16080 | 16080 | 16080 | 16080 | 12 |
| 332 | 20241024 | 130100 | 7767504440 | 16080 | 16090 | 16090 | 16080 | 18 |
| 333 | 20241024 | 130000 | 7767214900 | 16080 | 16080 | 16090 | 16070 | 231 |
| 334 | 20241024 | 125900 | 7763502110 | 16080 | 16090 | 16090 | 16080 | 100 |
| 335 | 20241024 | 125800 | 7761894010 | 16070 | 16070 | 16100 | 16070 | 407 |
| 336 | 20241024 | 125700 | 7755351520 | 16050 | 16100 | 16100 | 16050 | 160 |
| 337 | 20241024 | 125600 | 7752782460 | 16100 | 16080 | 16100 | 16060 | 139 |
| 338 | 20241024 | 125500 | 7750545740 | 16050 | 16040 | 16050 | 16040 | 45 |
| 339 | 20241024 | 125400 | 7749823810 | 16100 | 16050 | 16100 | 16050 | 1660 |
| 340 | 20241024 | 125300 | 7723180310 | 16080 | 16080 | 16080 | 16080 | 200 |
| 341 | 20241024 | 125200 | 7719964310 | 16080 | 16080 | 16080 | 16050 | 166 |
| 342 | 20241024 | 125100 | 7717299220 | 16050 | 16070 | 16070 | 16050 | 1151 |
| 343 | 20241024 | 125000 | 7698821530 | 16080 | 16080 | 16080 | 16080 | 10 |
| 344 | 20241024 | 124900 | 7698660730 | 16080 | 16070 | 16080 | 16070 | 268 |
| 345 | 20241024 | 124800 | 7694353730 | 16070 | 16060 | 16070 | 16050 | 397 |
| 346 | 20241024 | 124700 | 7687981260 | 16060 | 16060 | 16060 | 16060 | 20 |
| 347 | 20241024 | 124600 | 7687660060 | 16060 | 16050 | 16060 | 16050 | 30 |
| 348 | 20241024 | 124500 | 7687178410 | 16060 | 16060 | 16060 | 16060 | 639 |
| 349 | 20241024 | 124400 | 7676916070 | 16060 | 16080 | 16080 | 16060 | 13 |
| 350 | 20241024 | 124300 | 7676707070 | 16080 | 16080 | 16080 | 16080 | 1 |
| 351 | 20241024 | 124200 | 7676690990 | 16040 | 16050 | 16100 | 16040 | 261 |
| 352 | 20241024 | 124100 | 7672503590 | 16050 | 16090 | 16090 | 16050 | 130 |
| 353 | 20241024 | 124000 | 7670415330 | 16110 | 16110 | 16120 | 16110 | 742 |
| 354 | 20241024 | 123900 | 7658457900 | 16070 | 16050 | 16070 | 16050 | 560 |
| 355 | 20241024 | 123800 | 7649464480 | 16060 | 16110 | 16120 | 16050 | 5561 |
| 356 | 20241024 | 123700 | 7560147310 | 16110 | 16120 | 16120 | 16110 | 400 |
| 357 | 20241024 | 123600 | 7553703110 | 16110 | 16070 | 16110 | 16070 | 400 |
| 358 | 20241024 | 123500 | 7547265970 | 16090 | 16090 | 16090 | 16090 | 300 |
| 359 | 20241024 | 123400 | 7542438970 | 16090 | 16090 | 16090 | 16090 | 21 |
| 360 | 20241024 | 123300 | 7542101080 | 16070 | 16060 | 16070 | 16060 | 191 |
| 361 | 20241024 | 123200 | 7539033230 | 16090 | 16100 | 16100 | 16090 | 50 |
| 362 | 20241024 | 123100 | 7538228420 | 16100 | 16100 | 16100 | 16100 | 1 |
| 363 | 20241024 | 123000 | 7538212320 | 16060 | 16110 | 16110 | 16060 | 189 |
| 364 | 20241024 | 122900 | 7535176480 | 16100 | 16070 | 16100 | 16070 | 329 |
| 365 | 20241024 | 122800 | 7529880040 | 16070 | 16070 | 16070 | 16060 | 89 |
| 366 | 20241024 | 122700 | 7528450430 | 16070 | 16060 | 16070 | 16060 | 202 |
| 367 | 20241024 | 122600 | 7525206210 | 16060 | 16060 | 16060 | 16060 | 579 |
| 368 | 20241024 | 122500 | 7515907470 | 16060 | 16060 | 16090 | 16060 | 1061 |
| 369 | 20241024 | 122400 | 7498863380 | 16060 | 16080 | 16080 | 16060 | 154 |
| 370 | 20241024 | 122300 | 7496388030 | 16100 | 16110 | 16110 | 16080 | 37 |
| 371 | 20241024 | 122200 | 7495792540 | 16100 | 16100 | 16100 | 16100 | 8 |
| 372 | 20241024 | 122100 | 7495663740 | 16100 | 16110 | 16110 | 16060 | 193 |
| 373 | 20241024 | 122000 | 7492561740 | 16100 | 16110 | 16110 | 16100 | 102 |
| 374 | 20241024 | 121900 | 7490919520 | 16110 | 16070 | 16110 | 16070 | 29 |
| 375 | 20241024 | 121800 | 7490453090 | 16060 | 16080 | 16080 | 16060 | 152 |
| 376 | 20241024 | 121700 | 7488010270 | 16110 | 16080 | 16130 | 16080 | 189 |
| 377 | 20241024 | 121600 | 7484964550 | 16070 | 16070 | 16070 | 16070 | 74 |
| 378 | 20241024 | 121500 | 7483775370 | 16070 | 16070 | 16080 | 16070 | 189 |
| 379 | 20241024 | 121400 | 7480738040 | 16080 | 16090 | 16090 | 16080 | 143 |
| 380 | 20241024 | 121300 | 7478438170 | 16110 | 16090 | 16110 | 16090 | 11 |
| 381 | 20241024 | 121200 | 7478260980 | 16090 | 16130 | 16130 | 16080 | 447 |
| 382 | 20241024 | 121100 | 7471066200 | 16120 | 16100 | 16120 | 16100 | 250 |
| 383 | 20241024 | 121000 | 7467036400 | 16120 | 16110 | 16120 | 16110 | 5 |
| 384 | 20241024 | 120900 | 7466955810 | 16130 | 16100 | 16130 | 16100 | 163 |
| 385 | 20241024 | 120800 | 7464331210 | 16100 | 16130 | 16130 | 16100 | 222 |
| 386 | 20241024 | 120700 | 7460751010 | 16130 | 16130 | 16130 | 16130 | 11 |
| 387 | 20241024 | 120600 | 7460573580 | 16100 | 16090 | 16100 | 16080 | 366 |
| 388 | 20241024 | 120500 | 7454683350 | 16090 | 16100 | 16100 | 16090 | 286 |
| 389 | 20241024 | 120400 | 7450080740 | 16100 | 16100 | 16140 | 16100 | 265 |
| 390 | 20241024 | 120300 | 7445810230 | 16100 | 16150 | 16150 | 16090 | 198 |
| 391 | 20241024 | 120200 | 7442622510 | 16150 | 16140 | 16150 | 16140 | 333 |
| 392 | 20241024 | 120100 | 7437245880 | 16140 | 16140 | 16140 | 16140 | 112 |
| 393 | 20241024 | 120000 | 7435438200 | 16150 | 16140 | 16150 | 16070 | 713 |
| 394 | 20241024 | 115900 | 7423932800 | 16140 | 16140 | 16140 | 16140 | 270 |
| 395 | 20241024 | 115800 | 7419575000 | 16110 | 16110 | 16110 | 16070 | 1208 |
| 396 | 20241024 | 115700 | 7400138430 | 16100 | 16110 | 16110 | 16090 | 268 |
| 397 | 20241024 | 115600 | 7395823720 | 16150 | 16120 | 16150 | 16120 | 423 |
| 398 | 20241024 | 115500 | 7389001470 | 16150 | 16150 | 16150 | 16150 | 23 |
| 399 | 20241024 | 115400 | 7388630020 | 16150 | 16120 | 16150 | 16090 | 459 |
| 400 | 20241024 | 115300 | 7381230140 | 16120 | 16090 | 16120 | 16090 | 1029 |
| 401 | 20241024 | 115200 | 7364657940 | 16090 | 16020 | 16090 | 16020 | 2209 |
| 402 | 20241024 | 115100 | 7329198020 | 16020 | 16040 | 16040 | 16020 | 445 |
| 403 | 20241024 | 115000 | 7322063400 | 16050 | 16040 | 16050 | 16040 | 384 |
| 404 | 20241024 | 114900 | 7315902680 | 16040 | 16000 | 16040 | 16000 | 5501 |
| 405 | 20241024 | 114800 | 7227874880 | 15970 | 15980 | 15990 | 15970 | 749 |
| 406 | 20241024 | 114700 | 7215903440 | 15990 | 15990 | 15990 | 15980 | 875 |
| 407 | 20241024 | 114600 | 7201918900 | 15990 | 15990 | 15990 | 15980 | 188 |
| 408 | 20241024 | 114500 | 7198913780 | 15990 | 15980 | 15990 | 15980 | 364 |
| 409 | 20241024 | 114400 | 7193096730 | 15980 | 16000 | 16000 | 15970 | 1074 |
| 410 | 20241024 | 114300 | 7175932750 | 16000 | 16000 | 16000 | 16000 | 1495 |
| 411 | 20241024 | 114200 | 7152012750 | 15990 | 16000 | 16010 | 15980 | 3740 |
| 412 | 20241024 | 114100 | 7092182210 | 16010 | 16010 | 16010 | 16000 | 164 |
| 413 | 20241024 | 114000 | 7089556970 | 16010 | 16000 | 16030 | 16000 | 1563 |
| 414 | 20241024 | 113900 | 7064548270 | 16000 | 16050 | 16050 | 16000 | 2344 |
| 415 | 20241024 | 113800 | 7027021100 | 16050 | 16040 | 16050 | 16040 | 1000 |
| 416 | 20241024 | 113700 | 7010979720 | 16040 | 16040 | 16040 | 16040 | 299 |
| 417 | 20241024 | 113600 | 7006183760 | 16050 | 16050 | 16110 | 16040 | 1632 |
| 418 | 20241024 | 113500 | 6979991080 | 16050 | 16120 | 16130 | 16050 | 8507 |
| 419 | 20241024 | 113400 | 6843193480 | 16120 | 16120 | 16120 | 16120 | 91 |
| 420 | 20241024 | 113300 | 6841726560 | 16100 | 16120 | 16120 | 16100 | 551 |
| 421 | 20241024 | 113200 | 6832851220 | 16120 | 16130 | 16130 | 16120 | 65 |
| 422 | 20241024 | 113100 | 6831802820 | 16130 | 16130 | 16130 | 16130 | 112 |
| 423 | 20241024 | 113000 | 6829996260 | 16100 | 16110 | 16110 | 16100 | 306 |
| 424 | 20241024 | 112900 | 6825069060 | 16130 | 16120 | 16140 | 16100 | 1372 |
| 425 | 20241024 | 112800 | 6802966790 | 16140 | 16130 | 16140 | 16120 | 136 |
| 426 | 20241024 | 112700 | 6800774420 | 16120 | 16120 | 16130 | 16120 | 1023 |
| 427 | 20241024 | 112600 | 6784282000 | 16130 | 16130 | 16130 | 16120 | 402 |
| 428 | 20241024 | 112500 | 6777797750 | 16120 | 16110 | 16120 | 16110 | 222 |
| 429 | 20241024 | 112400 | 6774219160 | 16110 | 16130 | 16130 | 16110 | 2926 |
| 430 | 20241024 | 112300 | 6727064960 | 16130 | 16120 | 16130 | 16120 | 138 |
| 431 | 20241024 | 112200 | 6724840270 | 16130 | 16120 | 16130 | 16120 | 368 |
| 432 | 20241024 | 112100 | 6718908100 | 16130 | 16130 | 16130 | 16120 | 812 |
| 433 | 20241024 | 112000 | 6705816790 | 16130 | 16130 | 16130 | 16130 | 227 |
| 434 | 20241024 | 111900 | 6702155280 | 16130 | 16120 | 16130 | 16120 | 70 |
| 435 | 20241024 | 111800 | 6701026660 | 16120 | 16120 | 16130 | 16110 | 995 |
| 436 | 20241024 | 111700 | 6684984410 | 16120 | 16130 | 16130 | 16120 | 228 |
| 437 | 20241024 | 111600 | 6681306890 | 16120 | 16130 | 16130 | 16120 | 120 |
| 438 | 20241024 | 111500 | 6679372440 | 16130 | 16130 | 16130 | 16110 | 689 |
| 439 | 20241024 | 111400 | 6668262760 | 16130 | 16120 | 16130 | 16120 | 1041 |
| 440 | 20241024 | 111300 | 6651476430 | 16110 | 16100 | 16110 | 16100 | 864 |
| 441 | 20241024 | 111200 | 6637558390 | 16110 | 16110 | 16120 | 16100 | 676 |
| 442 | 20241024 | 111100 | 6626673680 | 16110 | 16110 | 16120 | 16090 | 658 |
| 443 | 20241024 | 111000 | 6616075320 | 16120 | 16100 | 16120 | 16100 | 588 |
| 444 | 20241024 | 110900 | 6606603350 | 16100 | 16090 | 16100 | 16060 | 1273 |
| 445 | 20241024 | 110800 | 6586136670 | 16080 | 16080 | 16080 | 16060 | 384 |
| 446 | 20241024 | 110700 | 6579962900 | 16080 | 16080 | 16080 | 16080 | 11 |
| 447 | 20241024 | 110600 | 6579786020 | 16070 | 16080 | 16080 | 16070 | 801 |
| 448 | 20241024 | 110500 | 6566913640 | 16080 | 16080 | 16080 | 16080 | 657 |
| 449 | 20241024 | 110400 | 6556349080 | 16080 | 16070 | 16080 | 16070 | 83 |
| 450 | 20241024 | 110300 | 6555015100 | 16070 | 16060 | 16070 | 16020 | 952 |
| 451 | 20241024 | 110200 | 6539743370 | 16070 | 16060 | 16070 | 16040 | 416 |
| 452 | 20241024 | 110100 | 6533066370 | 16070 | 16050 | 16070 | 16040 | 1850 |
| 453 | 20241024 | 110000 | 6503362880 | 16050 | 16060 | 16070 | 16040 | 1016 |
| 454 | 20241024 | 105900 | 6487053270 | 16050 | 15990 | 16050 | 15990 | 14053 |
| 455 | 20241024 | 105800 | 6262174550 | 15990 | 16000 | 16000 | 15990 | 19 |
| 456 | 20241024 | 105700 | 6261870680 | 16000 | 15990 | 16000 | 15960 | 1527 |
| 457 | 20241024 | 105600 | 6237456430 | 15990 | 15980 | 15990 | 15950 | 5009 |
| 458 | 20241024 | 105500 | 6157517060 | 15970 | 15990 | 15990 | 15970 | 128 |
| 459 | 20241024 | 105400 | 6155471570 | 15990 | 16010 | 16010 | 15980 | 2166 |
| 460 | 20241024 | 105300 | 6120828200 | 16020 | 16000 | 16020 | 16000 | 481 |
| 461 | 20241024 | 105200 | 6113130770 | 16000 | 16030 | 16030 | 16000 | 600 |
| 462 | 20241024 | 105100 | 6103527320 | 16030 | 16030 | 16030 | 16000 | 670 |
| 463 | 20241024 | 105000 | 6092803730 | 16030 | 16020 | 16040 | 16010 | 1285 |
| 464 | 20241024 | 104900 | 6072214350 | 16010 | 16000 | 16010 | 15990 | 796 |
| 465 | 20241024 | 104800 | 6059475690 | 16000 | 16030 | 16040 | 16000 | 2558 |
| 466 | 20241024 | 104700 | 6018517360 | 16040 | 16040 | 16040 | 16030 | 180 |
| 467 | 20241024 | 104600 | 6015631190 | 16040 | 16080 | 16080 | 16040 | 245 |
| 468 | 20241024 | 104500 | 6011700860 | 16070 | 16060 | 16070 | 16050 | 2157 |
| 469 | 20241024 | 104400 | 5977064250 | 16070 | 16050 | 16120 | 16050 | 2444 |
| 470 | 20241024 | 104300 | 5937740490 | 16050 | 16000 | 16050 | 16000 | 3919 |
| 471 | 20241024 | 104200 | 5874979370 | 16000 | 15990 | 16020 | 15990 | 1770 |
| 472 | 20241024 | 104100 | 5846662210 | 16020 | 15990 | 16020 | 15980 | 3557 |
| 473 | 20241024 | 104000 | 5789759400 | 15990 | 15980 | 15990 | 15970 | 1792 |
| 474 | 20241024 | 103900 | 5761121080 | 15940 | 15970 | 15970 | 15930 | 3738 |
| 475 | 20241024 | 103800 | 5701513560 | 15960 | 15950 | 15960 | 15930 | 3564 |
| 476 | 20241024 | 103700 | 5644669770 | 15940 | 15950 | 15950 | 15930 | 1705 |
| 477 | 20241024 | 103600 | 5617500170 | 15950 | 15960 | 15960 | 15940 | 1790 |
| 478 | 20241024 | 103500 | 5588956720 | 15950 | 15990 | 15990 | 15950 | 1328 |
| 479 | 20241024 | 103400 | 5567759060 | 16000 | 15970 | 16000 | 15930 | 4814 |
| 480 | 20241024 | 103300 | 5490991640 | 15970 | 16000 | 16010 | 15950 | 7788 |
| 481 | 20241024 | 103200 | 5366472170 | 16010 | 16020 | 16020 | 16000 | 2222 |
| 482 | 20241024 | 103100 | 5330901760 | 16010 | 16020 | 16020 | 16000 | 3834 |
| 483 | 20241024 | 103000 | 5269529580 | 16010 | 16010 | 16030 | 16010 | 2443 |
| 484 | 20241024 | 102900 | 5230406180 | 16010 | 16010 | 16020 | 16000 | 3934 |
| 485 | 20241024 | 102800 | 5167419200 | 16010 | 16040 | 16040 | 16010 | 5579 |
| 486 | 20241024 | 102700 | 5078011720 | 16040 | 16090 | 16090 | 16040 | 5670 |
| 487 | 20241024 | 102600 | 4986977990 | 16080 | 16110 | 16110 | 16080 | 1194 |
| 488 | 20241024 | 102500 | 4967762460 | 16100 | 16160 | 16160 | 16060 | 17017 |
| 489 | 20241024 | 102400 | 4693517350 | 16150 | 16170 | 16200 | 16150 | 2765 |
| 490 | 20241024 | 102300 | 4648823990 | 16170 | 16180 | 16210 | 16160 | 2451 |
| 491 | 20241024 | 102200 | 4609191230 | 16170 | 16200 | 16210 | 16170 | 814 |
| 492 | 20241024 | 102100 | 4596005710 | 16210 | 16180 | 16220 | 16170 | 606 |
| 493 | 20241024 | 102000 | 4586200190 | 16180 | 16190 | 16210 | 16180 | 2574 |
| 494 | 20241024 | 101900 | 4544516560 | 16180 | 16170 | 16180 | 16170 | 302 |
| 495 | 20241024 | 101800 | 4539630800 | 16170 | 16180 | 16180 | 16160 | 3048 |
| 496 | 20241024 | 101700 | 4490330840 | 16180 | 16210 | 16210 | 16180 | 1778 |
| 497 | 20241024 | 101600 | 4461528070 | 16210 | 16170 | 16210 | 16160 | 3545 |
| 498 | 20241024 | 101500 | 4404185340 | 16170 | 16170 | 16170 | 16160 | 1249 |
| 499 | 20241024 | 101400 | 4383993690 | 16170 | 16190 | 16190 | 16170 | 1319 |
| 500 | 20241024 | 101300 | 4362658360 | 16220 | 16230 | 16230 | 16190 | 1099 |
| 501 | 20241024 | 101200 | 4344857040 | 16200 | 16200 | 16200 | 16180 | 1234 |
| 502 | 20241024 | 101100 | 4324878200 | 16200 | 16200 | 16200 | 16200 | 995 |
| 503 | 20241024 | 101000 | 4308759200 | 16200 | 16200 | 16200 | 16190 | 47 |
| 504 | 20241024 | 100900 | 4307998110 | 16200 | 16170 | 16200 | 16160 | 1075 |
| 505 | 20241024 | 100800 | 4290605520 | 16190 | 16160 | 16190 | 16150 | 964 |
| 506 | 20241024 | 100700 | 4275029660 | 16160 | 16160 | 16170 | 16150 | 1317 |
| 507 | 20241024 | 100600 | 4253746100 | 16170 | 16180 | 16180 | 16160 | 4076 |
| 508 | 20241024 | 100500 | 4187854810 | 16170 | 16200 | 16200 | 16170 | 1773 |
| 509 | 20241024 | 100400 | 4159172340 | 16180 | 16230 | 16230 | 16180 | 6196 |
| 510 | 20241024 | 100300 | 4058800670 | 16220 | 16240 | 16240 | 16220 | 1842 |
| 511 | 20241024 | 100200 | 4028893760 | 16240 | 16240 | 16290 | 16240 | 821 |
| 512 | 20241024 | 100100 | 4015554420 | 16250 | 16250 | 16290 | 16250 | 1522 |
| 513 | 20241024 | 100000 | 3990821120 | 16260 | 16300 | 16300 | 16250 | 4493 |
| 514 | 20241024 | 095900 | 3917719350 | 16290 | 16300 | 16300 | 16290 | 143 |
| 515 | 20241024 | 095800 | 3915388910 | 16300 | 16320 | 16320 | 16300 | 1242 |
| 516 | 20241024 | 095700 | 3895138720 | 16310 | 16330 | 16330 | 16300 | 594 |
| 517 | 20241024 | 095600 | 3885449280 | 16330 | 16350 | 16360 | 16330 | 1722 |
| 518 | 20241024 | 095500 | 3857283180 | 16350 | 16270 | 16350 | 16270 | 2670 |
| 519 | 20241024 | 095400 | 3813710210 | 16270 | 16280 | 16280 | 16270 | 1166 |
| 520 | 20241024 | 095300 | 3794735660 | 16280 | 16300 | 16300 | 16270 | 1194 |
| 521 | 20241024 | 095200 | 3775297360 | 16300 | 16270 | 16300 | 16270 | 227 |
| 522 | 20241024 | 095100 | 3771602420 | 16280 | 16330 | 16330 | 16260 | 3056 |
| 523 | 20241024 | 095000 | 3721779800 | 16360 | 16350 | 16360 | 16340 | 139 |
| 524 | 20241024 | 094900 | 3719507540 | 16360 | 16370 | 16370 | 16340 | 516 |
| 525 | 20241024 | 094800 | 3711066950 | 16370 | 16330 | 16380 | 16310 | 781 |
| 526 | 20241024 | 094700 | 3698311150 | 16320 | 16340 | 16350 | 16310 | 184 |
| 527 | 20241024 | 094600 | 3695306570 | 16340 | 16340 | 16350 | 16340 | 472 |
| 528 | 20241024 | 094500 | 3687593850 | 16330 | 16330 | 16330 | 16300 | 2090 |
| 529 | 20241024 | 094400 | 3653481000 | 16330 | 16330 | 16330 | 16300 | 1437 |
| 530 | 20241024 | 094300 | 3630053400 | 16330 | 16280 | 16330 | 16280 | 139 |
| 531 | 20241024 | 094200 | 3627787520 | 16280 | 16280 | 16280 | 16240 | 3389 |
| 532 | 20241024 | 094100 | 3572641440 | 16230 | 16270 | 16270 | 16230 | 3517 |
| 533 | 20241024 | 094000 | 3515479090 | 16270 | 16300 | 16330 | 16270 | 1565 |
| 534 | 20241024 | 093900 | 3489983840 | 16300 | 16310 | 16310 | 16290 | 1436 |
| 535 | 20241024 | 093800 | 3466577650 | 16300 | 16310 | 16310 | 16300 | 956 |
| 536 | 20241024 | 093700 | 3450985300 | 16310 | 16310 | 16320 | 16300 | 2288 |
| 537 | 20241024 | 093600 | 3413676320 | 16310 | 16350 | 16380 | 16300 | 1073 |
| 538 | 20241024 | 093500 | 3396160330 | 16380 | 16390 | 16390 | 16350 | 209 |
| 539 | 20241024 | 093400 | 3392738910 | 16390 | 16390 | 16390 | 16350 | 12034 |
| 540 | 20241024 | 093300 | 3195979810 | 16350 | 16430 | 16430 | 16350 | 2442 |
| 541 | 20241024 | 093200 | 3155966940 | 16410 | 16400 | 16460 | 16400 | 4690 |
| 542 | 20241024 | 093100 | 3078943310 | 16400 | 16380 | 16400 | 16350 | 618 |
| 543 | 20241024 | 093000 | 3068825760 | 16400 | 16440 | 16440 | 16360 | 5129 |
| 544 | 20241024 | 092900 | 2984722110 | 16390 | 16320 | 16410 | 16320 | 3028 |
| 545 | 20241024 | 092800 | 2935138570 | 16320 | 16220 | 16320 | 16220 | 4058 |
| 546 | 20241024 | 092700 | 2869180800 | 16230 | 16180 | 16230 | 16150 | 3001 |
| 547 | 20241024 | 092600 | 2820648340 | 16200 | 16190 | 16200 | 16170 | 5327 |
| 548 | 20241024 | 092500 | 2734436250 | 16190 | 16170 | 16230 | 16170 | 4356 |
| 549 | 20241024 | 092400 | 2663928700 | 16170 | 16240 | 16240 | 16170 | 16267 |
| 550 | 20241024 | 092300 | 2400477530 | 16260 | 16230 | 16290 | 16220 | 5631 |
| 551 | 20241024 | 092200 | 2309072420 | 16240 | 16210 | 16290 | 16200 | 6510 |
| 552 | 20241024 | 092100 | 2203337520 | 16220 | 16290 | 16290 | 16200 | 13606 |
| 553 | 20241024 | 092000 | 1982625080 | 16290 | 16280 | 16290 | 16250 | 4136 |
| 554 | 20241024 | 091900 | 1915341610 | 16250 | 16320 | 16320 | 16250 | 11217 |
| 555 | 20241024 | 091800 | 1732582230 | 16320 | 16320 | 16370 | 16320 | 6969 |
| 556 | 20241024 | 091700 | 1618687350 | 16320 | 16360 | 16370 | 16320 | 2777 |
| 557 | 20241024 | 091600 | 1573334420 | 16350 | 16350 | 16390 | 16330 | 2503 |
| 558 | 20241024 | 091500 | 1532422370 | 16390 | 16400 | 16430 | 16350 | 2359 |
| 559 | 20241024 | 091400 | 1493760010 | 16400 | 16310 | 16400 | 16310 | 5065 |
| 560 | 20241024 | 091300 | 1410932480 | 16310 | 16300 | 16330 | 16300 | 3514 |
| 561 | 20241024 | 091200 | 1353626860 | 16300 | 16410 | 16410 | 16270 | 13865 |
| 562 | 20241024 | 091100 | 1127250840 | 16400 | 16410 | 16440 | 16390 | 7268 |
| 563 | 20241024 | 091000 | 1008033630 | 16400 | 16440 | 16480 | 16390 | 8679 |
| 564 | 20241024 | 090900 | 865555770 | 16450 | 16550 | 16560 | 16430 | 13374 |
| 565 | 20241024 | 090800 | 644770330 | 16600 | 16600 | 16630 | 16550 | 5407 |
| 566 | 20241024 | 090700 | 555089280 | 16630 | 16640 | 16640 | 16570 | 7312 |
| 567 | 20241024 | 090600 | 433723990 | 16620 | 16700 | 16700 | 16620 | 4288 |
| 568 | 20241024 | 090500 | 362353960 | 16710 | 16760 | 16760 | 16710 | 1895 |
| 569 | 20241024 | 090400 | 330640040 | 16750 | 16760 | 16780 | 16750 | 2129 |
| 570 | 20241024 | 090300 | 294962070 | 16770 | 16650 | 16800 | 16650 | 1705 |
| 571 | 20241024 | 090200 | 266457560 | 16710 | 16740 | 16740 | 16650 | 1733 |
| 572 | 20241024 | 090100 | 237556900 | 16740 | 16710 | 16750 | 16600 | 5938 |
| 573 | 20241024 | 090000 | 138595220 | 16710 | 16730 | 16730 | 16670 | 8292 |