27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 183800 | 2857846654 | 349 | 349 | 349 | 349 | 37778 |
| 3 | 20231128 | 183700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20231128 | 183600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20231128 | 183500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20231128 | 183400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20231128 | 183300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20231128 | 183200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20231128 | 183100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20231128 | 183000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20231128 | 182900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20231128 | 182800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20231128 | 182700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20231128 | 182600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20231128 | 182500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20231128 | 182400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20231128 | 182300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20231128 | 182200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20231128 | 182100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20231128 | 182000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20231128 | 181900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20231128 | 181800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20231128 | 181700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20231128 | 181600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20231128 | 181500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20231128 | 181400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20231128 | 181300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20231128 | 181200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20231128 | 181100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20231128 | 181000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20231128 | 180900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20231128 | 180800 | 2857846654 | 349 | 349 | 349 | 349 | 37778 |
| 33 | 20231128 | 180700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20231128 | 180600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20231128 | 180500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20231128 | 180400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20231128 | 180300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20231128 | 180200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20231128 | 180100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20231128 | 180000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20231128 | 175900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20231128 | 175800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20231128 | 175700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20231128 | 175600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20231128 | 175500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20231128 | 175400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20231128 | 175300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20231128 | 175200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20231128 | 175100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20231128 | 175000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20231128 | 174900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20231128 | 174800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20231128 | 174700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20231128 | 174600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20231128 | 174500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20231128 | 174400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20231128 | 174300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20231128 | 174200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20231128 | 174100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20231128 | 174000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20231128 | 173900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20231128 | 173800 | 2857846654 | 349 | 349 | 349 | 349 | 37778 |
| 63 | 20231128 | 173700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20231128 | 173600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20231128 | 173500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20231128 | 173400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20231128 | 173300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20231128 | 173200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20231128 | 173100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20231128 | 173000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20231128 | 172900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20231128 | 172800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20231128 | 172700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20231128 | 172600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20231128 | 172500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20231128 | 172400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20231128 | 172300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20231128 | 172200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20231128 | 172100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20231128 | 172000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20231128 | 171900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20231128 | 171800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20231128 | 171700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20231128 | 171600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20231128 | 171500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20231128 | 171400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20231128 | 171300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20231128 | 171200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20231128 | 171100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20231128 | 171000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20231128 | 170900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20231128 | 170800 | 2857846654 | 349 | 349 | 349 | 349 | 37778 |
| 93 | 20231128 | 170700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20231128 | 170600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20231128 | 170500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20231128 | 170400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20231128 | 170300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20231128 | 170200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20231128 | 170100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20231128 | 170000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20231128 | 165900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20231128 | 165800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20231128 | 165700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20231128 | 165600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20231128 | 165500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20231128 | 165400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20231128 | 165300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20231128 | 165200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20231128 | 165100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20231128 | 165000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20231128 | 164900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20231128 | 164800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20231128 | 164700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20231128 | 164600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20231128 | 164500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20231128 | 164400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20231128 | 164300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20231128 | 164200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20231128 | 164100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20231128 | 164000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20231128 | 163900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20231128 | 163800 | 2857846654 | 349 | 349 | 349 | 349 | 37778 |
| 123 | 20231128 | 163700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20231128 | 163600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20231128 | 163500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20231128 | 163400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20231128 | 163300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20231128 | 163200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20231128 | 163100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20231128 | 163000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20231128 | 162900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20231128 | 162800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20231128 | 162700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20231128 | 162600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20231128 | 162500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20231128 | 162400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20231128 | 162300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20231128 | 162200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20231128 | 162100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20231128 | 162000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20231128 | 161900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20231128 | 161800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20231128 | 161700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20231128 | 161600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20231128 | 161500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20231128 | 161400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20231128 | 161300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20231128 | 161200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20231128 | 161100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20231128 | 161000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20231128 | 160900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20231128 | 160800 | 2857846654 | 349 | 349 | 349 | 349 | 37778 |
| 153 | 20231128 | 160700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20231128 | 160600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20231128 | 160500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20231128 | 160400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20231128 | 160300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20231128 | 160200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20231128 | 160100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20231128 | 160000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20231128 | 155900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20231128 | 155800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20231128 | 155700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20231128 | 155600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20231128 | 155500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20231128 | 155400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20231128 | 155300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20231128 | 155200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20231128 | 155100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20231128 | 155000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20231128 | 154900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20231128 | 154800 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20231128 | 154700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20231128 | 154600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20231128 | 154500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20231128 | 154400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20231128 | 154300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20231128 | 154200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20231128 | 154100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20231128 | 154000 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20231128 | 153900 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20231128 | 153800 | 2857846654 | 349 | 349 | 349 | 349 | 37778 |
| 183 | 20231128 | 153700 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20231128 | 153600 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20231128 | 153500 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20231128 | 153400 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20231128 | 153300 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20231128 | 153200 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20231128 | 153100 | 2857846654 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20231128 | 153000 | 2857846654 | 349 | 349 | 349 | 349 | 37778 |
| 191 | 20231128 | 152900 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20231128 | 152800 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20231128 | 152700 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20231128 | 152600 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20231128 | 152500 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20231128 | 152400 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20231128 | 152300 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20231128 | 152200 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20231128 | 152100 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20231128 | 152000 | 2844662132 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20231128 | 151900 | 2844662132 | 349 | 349 | 349 | 349 | 4006 |
| 202 | 20231128 | 151800 | 2843264038 | 349 | 349 | 349 | 349 | 79115 |
| 203 | 20231128 | 151700 | 2815652903 | 349 | 349 | 349 | 348 | 9215 |
| 204 | 20231128 | 151600 | 2812436968 | 349 | 347 | 349 | 347 | 16018 |
| 205 | 20231128 | 151500 | 2806862891 | 347 | 347 | 347 | 346 | 25362 |
| 206 | 20231128 | 151400 | 2798064947 | 347 | 347 | 347 | 347 | 1050 |
| 207 | 20231128 | 151300 | 2797700597 | 347 | 347 | 347 | 346 | 2142 |
| 208 | 20231128 | 151200 | 2796957466 | 347 | 347 | 347 | 347 | 5263 |
| 209 | 20231128 | 151100 | 2795131205 | 347 | 346 | 348 | 346 | 3876 |
| 210 | 20231128 | 151000 | 2793786687 | 346 | 346 | 346 | 346 | 50000 |
| 211 | 20231128 | 150900 | 2776486687 | 346 | 345 | 346 | 345 | 3465 |
| 212 | 20231128 | 150800 | 2775287807 | 344 | 345 | 346 | 344 | 15490 |
| 213 | 20231128 | 150700 | 2769950120 | 345 | 345 | 345 | 345 | 20117 |
| 214 | 20231128 | 150600 | 2763009755 | 345 | 345 | 345 | 345 | 979 |
| 215 | 20231128 | 150500 | 2762672000 | 345 | 345 | 345 | 345 | 4522 |
| 216 | 20231128 | 150400 | 2761111910 | 346 | 346 | 346 | 346 | 6004 |
| 217 | 20231128 | 150300 | 2759034526 | 345 | 345 | 345 | 345 | 0 |
| 218 | 20231128 | 150200 | 2759034526 | 345 | 345 | 345 | 345 | 11094 |
| 219 | 20231128 | 150100 | 2755207096 | 345 | 345 | 345 | 345 | 2568 |
| 220 | 20231128 | 150000 | 2754321136 | 345 | 344 | 345 | 344 | 1236 |
| 221 | 20231128 | 145900 | 2753895851 | 345 | 345 | 345 | 344 | 7100 |
| 222 | 20231128 | 145800 | 2751447541 | 345 | 345 | 345 | 345 | 152 |
| 223 | 20231128 | 145700 | 2751395101 | 344 | 345 | 345 | 344 | 2708 |
| 224 | 20231128 | 145600 | 2750461711 | 346 | 346 | 346 | 346 | 1 |
| 225 | 20231128 | 145500 | 2750461365 | 345 | 346 | 346 | 345 | 5100 |
| 226 | 20231128 | 145400 | 2748698765 | 345 | 345 | 345 | 345 | 1965 |
| 227 | 20231128 | 145300 | 2748020840 | 345 | 345 | 345 | 344 | 1240 |
| 228 | 20231128 | 145200 | 2747593132 | 345 | 346 | 346 | 345 | 6092 |
| 229 | 20231128 | 145100 | 2745488887 | 346 | 346 | 346 | 346 | 29 |
| 230 | 20231128 | 145000 | 2745478853 | 346 | 345 | 346 | 345 | 10143 |
| 231 | 20231128 | 144900 | 2741979517 | 345 | 345 | 345 | 345 | 10244 |
| 232 | 20231128 | 144800 | 2738445337 | 346 | 345 | 346 | 344 | 15416 |
| 233 | 20231128 | 144700 | 2733138059 | 345 | 345 | 345 | 345 | 589 |
| 234 | 20231128 | 144600 | 2732934854 | 345 | 347 | 347 | 345 | 55472 |
| 235 | 20231128 | 144500 | 2713796446 | 347 | 345 | 347 | 345 | 3440 |
| 236 | 20231128 | 144400 | 2712603166 | 347 | 347 | 347 | 347 | 5017 |
| 237 | 20231128 | 144300 | 2710862267 | 347 | 346 | 347 | 345 | 10144 |
| 238 | 20231128 | 144200 | 2707347430 | 346 | 346 | 346 | 346 | 5000 |
| 239 | 20231128 | 144100 | 2705617430 | 346 | 347 | 347 | 346 | 1037 |
| 240 | 20231128 | 144000 | 2705258588 | 346 | 346 | 346 | 346 | 346 |
| 241 | 20231128 | 143900 | 2705138872 | 345 | 345 | 345 | 345 | 0 |
| 242 | 20231128 | 143800 | 2705138872 | 345 | 345 | 345 | 345 | 4375 |
| 243 | 20231128 | 143700 | 2703629497 | 346 | 346 | 346 | 346 | 210 |
| 244 | 20231128 | 143600 | 2703556837 | 346 | 346 | 346 | 345 | 16285 |
| 245 | 20231128 | 143500 | 2697938000 | 346 | 346 | 346 | 346 | 7599 |
| 246 | 20231128 | 143400 | 2695308746 | 346 | 346 | 346 | 346 | 1023 |
| 247 | 20231128 | 143300 | 2694954788 | 346 | 346 | 346 | 346 | 650 |
| 248 | 20231128 | 143200 | 2694729888 | 346 | 346 | 347 | 346 | 20552 |
| 249 | 20231128 | 143100 | 2687618872 | 346 | 347 | 347 | 346 | 5620 |
| 250 | 20231128 | 143000 | 2685670332 | 346 | 347 | 347 | 346 | 2183 |
| 251 | 20231128 | 142900 | 2684914881 | 347 | 347 | 347 | 347 | 2000 |
| 252 | 20231128 | 142800 | 2684220881 | 347 | 347 | 347 | 347 | 1516 |
| 253 | 20231128 | 142700 | 2683694829 | 347 | 347 | 347 | 347 | 1978 |
| 254 | 20231128 | 142600 | 2683008463 | 347 | 347 | 347 | 347 | 0 |
| 255 | 20231128 | 142500 | 2683008463 | 347 | 348 | 348 | 347 | 5289 |
| 256 | 20231128 | 142400 | 2681167980 | 348 | 349 | 349 | 348 | 5246 |
| 257 | 20231128 | 142300 | 2679337226 | 349 | 347 | 349 | 347 | 416 |
| 258 | 20231128 | 142200 | 2679192178 | 349 | 349 | 349 | 349 | 1 |
| 259 | 20231128 | 142100 | 2679191829 | 349 | 347 | 349 | 347 | 10350 |
| 260 | 20231128 | 142000 | 2675582729 | 347 | 346 | 347 | 346 | 5038 |
| 261 | 20231128 | 141900 | 2673839282 | 347 | 347 | 347 | 347 | 1 |
| 262 | 20231128 | 141800 | 2673838935 | 346 | 347 | 347 | 346 | 3657 |
| 263 | 20231128 | 141700 | 2672573289 | 348 | 348 | 348 | 348 | 0 |
| 264 | 20231128 | 141600 | 2672573289 | 348 | 347 | 348 | 347 | 3351 |
| 265 | 20231128 | 141500 | 2671410245 | 347 | 347 | 347 | 347 | 3637 |
| 266 | 20231128 | 141400 | 2670148206 | 346 | 346 | 346 | 346 | 510 |
| 267 | 20231128 | 141300 | 2669971746 | 347 | 347 | 347 | 347 | 0 |
| 268 | 20231128 | 141200 | 2669971746 | 347 | 346 | 347 | 346 | 61 |
| 269 | 20231128 | 141100 | 2669950611 | 346 | 346 | 346 | 346 | 1289 |
| 270 | 20231128 | 141000 | 2669504617 | 346 | 346 | 346 | 346 | 2327 |
| 271 | 20231128 | 140900 | 2668699475 | 346 | 347 | 347 | 346 | 2779 |
| 272 | 20231128 | 140800 | 2667737936 | 347 | 347 | 347 | 346 | 9336 |
| 273 | 20231128 | 140700 | 2664507110 | 347 | 347 | 347 | 347 | 500 |
| 274 | 20231128 | 140600 | 2664333610 | 347 | 346 | 347 | 346 | 2 |
| 275 | 20231128 | 140500 | 2664332917 | 346 | 346 | 346 | 346 | 13123 |
| 276 | 20231128 | 140400 | 2659792359 | 347 | 347 | 347 | 347 | 468 |
| 277 | 20231128 | 140300 | 2659629963 | 347 | 347 | 347 | 347 | 1000 |
| 278 | 20231128 | 140200 | 2659282963 | 346 | 346 | 346 | 346 | 4055 |
| 279 | 20231128 | 140100 | 2657879933 | 346 | 346 | 346 | 346 | 533 |
| 280 | 20231128 | 140000 | 2657695515 | 345 | 347 | 347 | 345 | 23575 |
| 281 | 20231128 | 135900 | 2649560787 | 348 | 348 | 348 | 348 | 3 |
| 282 | 20231128 | 135800 | 2649559743 | 348 | 348 | 348 | 348 | 11597 |
| 283 | 20231128 | 135700 | 2645523987 | 348 | 347 | 348 | 347 | 4572 |
| 284 | 20231128 | 135600 | 2643935586 | 347 | 347 | 347 | 347 | 2500 |
| 285 | 20231128 | 135500 | 2643068086 | 348 | 348 | 348 | 348 | 5505 |
| 286 | 20231128 | 135400 | 2641152346 | 348 | 348 | 348 | 348 | 0 |
| 287 | 20231128 | 135300 | 2641152346 | 348 | 348 | 348 | 348 | 35000 |
| 288 | 20231128 | 135200 | 2628972346 | 347 | 346 | 347 | 345 | 3507 |
| 289 | 20231128 | 135100 | 2627756039 | 346 | 346 | 346 | 346 | 3000 |
| 290 | 20231128 | 135000 | 2626718039 | 345 | 345 | 346 | 345 | 10638 |
| 291 | 20231128 | 134900 | 2623044482 | 345 | 345 | 345 | 345 | 7491 |
| 292 | 20231128 | 134800 | 2620460087 | 345 | 345 | 345 | 345 | 10299 |
| 293 | 20231128 | 134700 | 2616906932 | 347 | 346 | 347 | 346 | 3817 |
| 294 | 20231128 | 134600 | 2615585934 | 345 | 347 | 347 | 345 | 13297 |
| 295 | 20231128 | 134500 | 2610990639 | 347 | 347 | 347 | 347 | 1101 |
| 296 | 20231128 | 134400 | 2610608592 | 346 | 346 | 346 | 346 | 0 |
| 297 | 20231128 | 134300 | 2610608592 | 346 | 346 | 346 | 346 | 4169 |
| 298 | 20231128 | 134200 | 2609166118 | 346 | 346 | 346 | 346 | 237 |
| 299 | 20231128 | 134100 | 2609084116 | 346 | 347 | 347 | 346 | 3735 |
| 300 | 20231128 | 134000 | 2607791754 | 347 | 346 | 347 | 346 | 363 |
| 301 | 20231128 | 133900 | 2607666127 | 346 | 346 | 346 | 346 | 0 |
| 302 | 20231128 | 133800 | 2607666127 | 346 | 346 | 346 | 346 | 5941 |
| 303 | 20231128 | 133700 | 2605610541 | 347 | 347 | 347 | 347 | 1091 |
| 304 | 20231128 | 133600 | 2605231964 | 346 | 346 | 346 | 346 | 213 |
| 305 | 20231128 | 133500 | 2605158266 | 347 | 347 | 347 | 347 | 2 |
| 306 | 20231128 | 133400 | 2605157572 | 347 | 347 | 347 | 347 | 24 |
| 307 | 20231128 | 133300 | 2605149244 | 346 | 346 | 348 | 345 | 2529 |
| 308 | 20231128 | 133200 | 2604274340 | 346 | 347 | 347 | 345 | 5886 |
| 309 | 20231128 | 133100 | 2602237848 | 346 | 346 | 346 | 346 | 0 |
| 310 | 20231128 | 133000 | 2602237848 | 346 | 346 | 346 | 346 | 2503 |
| 311 | 20231128 | 132900 | 2601371810 | 348 | 347 | 348 | 347 | 3120 |
| 312 | 20231128 | 132800 | 2600286383 | 347 | 347 | 347 | 347 | 67 |
| 313 | 20231128 | 132700 | 2600263134 | 347 | 347 | 347 | 347 | 1444 |
| 314 | 20231128 | 132600 | 2599762066 | 347 | 347 | 347 | 347 | 239 |
| 315 | 20231128 | 132500 | 2599679133 | 347 | 347 | 347 | 347 | 444 |
| 316 | 20231128 | 132400 | 2599525065 | 347 | 347 | 347 | 347 | 1001 |
| 317 | 20231128 | 132300 | 2599177718 | 347 | 346 | 347 | 345 | 14157 |
| 318 | 20231128 | 132200 | 2594280035 | 345 | 348 | 348 | 345 | 94529 |
| 319 | 20231128 | 132100 | 2561658042 | 348 | 348 | 348 | 348 | 262 |
| 320 | 20231128 | 132000 | 2561566866 | 348 | 348 | 348 | 348 | 0 |
| 321 | 20231128 | 131900 | 2561566866 | 348 | 348 | 348 | 348 | 2 |
| 322 | 20231128 | 131800 | 2561566170 | 348 | 348 | 348 | 348 | 2 |
| 323 | 20231128 | 131700 | 2561565474 | 348 | 348 | 348 | 348 | 51 |
| 324 | 20231128 | 131600 | 2561547726 | 348 | 347 | 348 | 345 | 8009 |
| 325 | 20231128 | 131500 | 2558777254 | 348 | 348 | 348 | 348 | 0 |
| 326 | 20231128 | 131400 | 2558777254 | 348 | 348 | 348 | 348 | 23 |
| 327 | 20231128 | 131300 | 2558769250 | 348 | 346 | 348 | 346 | 12083 |
| 328 | 20231128 | 131200 | 2554585944 | 347 | 347 | 347 | 347 | 1677 |
| 329 | 20231128 | 131100 | 2554004025 | 348 | 348 | 348 | 348 | 101 |
| 330 | 20231128 | 131000 | 2553968877 | 348 | 346 | 348 | 346 | 11764 |
| 331 | 20231128 | 130900 | 2549893313 | 346 | 346 | 346 | 345 | 6500 |
| 332 | 20231128 | 130800 | 2547649313 | 346 | 346 | 346 | 346 | 19412 |
| 333 | 20231128 | 130700 | 2540932761 | 346 | 346 | 346 | 346 | 49841 |
| 334 | 20231128 | 130600 | 2523687775 | 346 | 349 | 349 | 346 | 14213 |
| 335 | 20231128 | 130500 | 2518759067 | 349 | 349 | 349 | 349 | 100 |
| 336 | 20231128 | 130400 | 2518724167 | 349 | 349 | 349 | 349 | 1239 |
| 337 | 20231128 | 130300 | 2518291756 | 349 | 348 | 349 | 348 | 4085 |
| 338 | 20231128 | 130200 | 2516870153 | 348 | 348 | 348 | 348 | 1 |
| 339 | 20231128 | 130100 | 2516869805 | 347 | 347 | 347 | 347 | 0 |
| 340 | 20231128 | 130000 | 2516869805 | 347 | 347 | 347 | 347 | 43 |
| 341 | 20231128 | 125900 | 2516854884 | 347 | 347 | 347 | 347 | 100 |
| 342 | 20231128 | 125800 | 2516820184 | 346 | 348 | 348 | 346 | 4977 |
| 343 | 20231128 | 125700 | 2515096212 | 346 | 348 | 348 | 346 | 3113 |
| 344 | 20231128 | 125600 | 2514012911 | 348 | 347 | 348 | 345 | 5232 |
| 345 | 20231128 | 125500 | 2512203097 | 347 | 346 | 347 | 346 | 314 |
| 346 | 20231128 | 125400 | 2512094223 | 346 | 347 | 347 | 346 | 219 |
| 347 | 20231128 | 125300 | 2512018249 | 346 | 347 | 348 | 346 | 16315 |
| 348 | 20231128 | 125200 | 2506372107 | 346 | 346 | 346 | 346 | 6631 |
| 349 | 20231128 | 125100 | 2504077781 | 346 | 347 | 347 | 346 | 3216 |
| 350 | 20231128 | 125000 | 2502965027 | 347 | 346 | 348 | 345 | 18542 |
| 351 | 20231128 | 124900 | 2496556487 | 346 | 346 | 346 | 346 | 1006 |
| 352 | 20231128 | 124800 | 2496208411 | 346 | 347 | 348 | 346 | 20680 |
| 353 | 20231128 | 124700 | 2489051110 | 347 | 346 | 347 | 346 | 9719 |
| 354 | 20231128 | 124600 | 2485684254 | 347 | 347 | 348 | 347 | 14980 |
| 355 | 20231128 | 124500 | 2480486183 | 348 | 347 | 348 | 346 | 4789 |
| 356 | 20231128 | 124400 | 2478827145 | 348 | 348 | 348 | 348 | 1033 |
| 357 | 20231128 | 124300 | 2478467661 | 348 | 349 | 349 | 347 | 1093 |
| 358 | 20231128 | 124200 | 2478088277 | 349 | 349 | 349 | 346 | 749 |
| 359 | 20231128 | 124100 | 2477827983 | 349 | 348 | 349 | 346 | 4734 |
| 360 | 20231128 | 124000 | 2476185795 | 348 | 348 | 349 | 347 | 1342 |
| 361 | 20231128 | 123900 | 2475719110 | 348 | 349 | 349 | 346 | 6185 |
| 362 | 20231128 | 123800 | 2473579073 | 349 | 348 | 349 | 346 | 16073 |
| 363 | 20231128 | 123700 | 2468006089 | 347 | 349 | 349 | 347 | 2 |
| 364 | 20231128 | 123600 | 2468005393 | 347 | 349 | 349 | 347 | 10606 |
| 365 | 20231128 | 123500 | 2464325065 | 349 | 349 | 349 | 347 | 3757 |
| 366 | 20231128 | 123400 | 2463020773 | 350 | 349 | 350 | 347 | 15157 |
| 367 | 20231128 | 123300 | 2457754917 | 350 | 350 | 350 | 350 | 19 |
| 368 | 20231128 | 123200 | 2457748267 | 350 | 349 | 350 | 349 | 79 |
| 369 | 20231128 | 123100 | 2457720618 | 350 | 349 | 350 | 348 | 1668 |
| 370 | 20231128 | 123000 | 2457138630 | 349 | 349 | 349 | 349 | 501 |
| 371 | 20231128 | 122900 | 2456963781 | 349 | 349 | 349 | 349 | 169 |
| 372 | 20231128 | 122800 | 2456904800 | 349 | 349 | 349 | 348 | 604 |
| 373 | 20231128 | 122700 | 2456694590 | 349 | 349 | 349 | 348 | 7857 |
| 374 | 20231128 | 122600 | 2453959481 | 349 | 350 | 350 | 348 | 3144 |
| 375 | 20231128 | 122500 | 2452865202 | 350 | 350 | 350 | 349 | 196 |
| 376 | 20231128 | 122400 | 2452796695 | 348 | 350 | 351 | 348 | 8816 |
| 377 | 20231128 | 122300 | 2449713087 | 350 | 347 | 350 | 347 | 594 |
| 378 | 20231128 | 122200 | 2449506966 | 347 | 349 | 349 | 347 | 18509 |
| 379 | 20231128 | 122100 | 2443070698 | 350 | 351 | 352 | 347 | 90138 |
| 380 | 20231128 | 122000 | 2411645150 | 351 | 352 | 352 | 351 | 523 |
| 381 | 20231128 | 121900 | 2411461206 | 352 | 352 | 352 | 352 | 100 |
| 382 | 20231128 | 121800 | 2411426006 | 349 | 349 | 349 | 349 | 0 |
| 383 | 20231128 | 121700 | 2411426006 | 349 | 353 | 353 | 349 | 13276 |
| 384 | 20231128 | 121600 | 2406777618 | 353 | 353 | 353 | 352 | 31 |
| 385 | 20231128 | 121500 | 2406766678 | 353 | 352 | 353 | 351 | 4 |
| 386 | 20231128 | 121400 | 2406765269 | 353 | 351 | 353 | 351 | 2596 |
| 387 | 20231128 | 121300 | 2405850892 | 351 | 351 | 352 | 351 | 675 |
| 388 | 20231128 | 121200 | 2405613966 | 351 | 349 | 351 | 349 | 25 |
| 389 | 20231128 | 121100 | 2405605212 | 351 | 351 | 351 | 349 | 9391 |
| 390 | 20231128 | 121000 | 2402319551 | 350 | 351 | 351 | 350 | 20969 |
| 391 | 20231128 | 120900 | 2394970824 | 351 | 351 | 351 | 351 | 551 |
| 392 | 20231128 | 120800 | 2394777423 | 351 | 351 | 351 | 351 | 1682 |
| 393 | 20231128 | 120700 | 2394187041 | 351 | 351 | 351 | 351 | 0 |
| 394 | 20231128 | 120600 | 2394187041 | 351 | 351 | 351 | 351 | 4116 |
| 395 | 20231128 | 120500 | 2392742325 | 351 | 351 | 353 | 351 | 4275 |
| 396 | 20231128 | 120400 | 2391241798 | 351 | 351 | 351 | 351 | 10692 |
| 397 | 20231128 | 120300 | 2387488906 | 351 | 353 | 353 | 351 | 827 |
| 398 | 20231128 | 120200 | 2387198533 | 353 | 353 | 353 | 353 | 2501 |
| 399 | 20231128 | 120100 | 2386315680 | 354 | 352 | 354 | 352 | 906 |
| 400 | 20231128 | 120000 | 2385996266 | 352 | 355 | 355 | 351 | 9781 |
| 401 | 20231128 | 115900 | 2382558013 | 352 | 352 | 352 | 351 | 5339 |
| 402 | 20231128 | 115800 | 2380683411 | 352 | 351 | 352 | 351 | 24601 |
| 403 | 20231128 | 115700 | 2372023900 | 352 | 352 | 352 | 352 | 9422 |
| 404 | 20231128 | 115600 | 2368707356 | 353 | 354 | 354 | 353 | 5314 |
| 405 | 20231128 | 115500 | 2366831493 | 355 | 354 | 355 | 354 | 730 |
| 406 | 20231128 | 115400 | 2366572554 | 355 | 356 | 356 | 355 | 10034 |
| 407 | 20231128 | 115300 | 2363008410 | 357 | 357 | 357 | 356 | 5179 |
| 408 | 20231128 | 115200 | 2361164157 | 358 | 356 | 358 | 356 | 13195 |
| 409 | 20231128 | 115100 | 2356447713 | 358 | 354 | 360 | 354 | 80153 |
| 410 | 20231128 | 115000 | 2327677028 | 355 | 352 | 355 | 352 | 4455 |
| 411 | 20231128 | 114900 | 2326100616 | 352 | 353 | 353 | 352 | 3517 |
| 412 | 20231128 | 114800 | 2324859208 | 352 | 352 | 353 | 352 | 1960 |
| 413 | 20231128 | 114700 | 2324169287 | 352 | 352 | 352 | 352 | 747 |
| 414 | 20231128 | 114600 | 2323906343 | 353 | 351 | 353 | 351 | 7411 |
| 415 | 20231128 | 114500 | 2321304953 | 351 | 351 | 353 | 351 | 2322 |
| 416 | 20231128 | 114400 | 2320488045 | 353 | 351 | 353 | 351 | 22253 |
| 417 | 20231128 | 114300 | 2312655620 | 351 | 352 | 352 | 348 | 91584 |
| 418 | 20231128 | 114200 | 2280619827 | 352 | 354 | 355 | 352 | 39399 |
| 419 | 20231128 | 114100 | 2266712047 | 353 | 355 | 356 | 353 | 27938 |
| 420 | 20231128 | 114000 | 2256801397 | 355 | 356 | 356 | 355 | 1575 |
| 421 | 20231128 | 113900 | 2256242264 | 356 | 356 | 356 | 355 | 978 |
| 422 | 20231128 | 113800 | 2255894178 | 355 | 355 | 356 | 355 | 181 |
| 423 | 20231128 | 113700 | 2255829823 | 355 | 355 | 355 | 355 | 356 |
| 424 | 20231128 | 113600 | 2255703443 | 356 | 355 | 356 | 355 | 7191 |
| 425 | 20231128 | 113500 | 2253148588 | 355 | 354 | 355 | 354 | 6001 |
| 426 | 20231128 | 113400 | 2251022191 | 355 | 355 | 355 | 353 | 12061 |
| 427 | 20231128 | 113300 | 2246742633 | 354 | 354 | 354 | 352 | 18454 |
| 428 | 20231128 | 113200 | 2240228185 | 357 | 361 | 361 | 353 | 136042 |
| 429 | 20231128 | 113100 | 2192033001 | 360 | 361 | 361 | 359 | 18148 |
| 430 | 20231128 | 113000 | 2185516251 | 360 | 361 | 361 | 360 | 537 |
| 431 | 20231128 | 112900 | 2185322775 | 360 | 361 | 361 | 359 | 37705 |
| 432 | 20231128 | 112800 | 2171761412 | 361 | 360 | 361 | 360 | 12843 |
| 433 | 20231128 | 112700 | 2167134953 | 362 | 363 | 363 | 360 | 17452 |
| 434 | 20231128 | 112600 | 2160817210 | 362 | 364 | 364 | 361 | 154304 |
| 435 | 20231128 | 112500 | 2104960256 | 364 | 363 | 364 | 362 | 33136 |
| 436 | 20231128 | 112400 | 2092952278 | 363 | 363 | 363 | 362 | 11367 |
| 437 | 20231128 | 112300 | 2088834536 | 363 | 363 | 363 | 362 | 8255 |
| 438 | 20231128 | 112200 | 2085845911 | 363 | 363 | 363 | 362 | 1931 |
| 439 | 20231128 | 112100 | 2085145047 | 363 | 362 | 364 | 362 | 12729 |
| 440 | 20231128 | 112000 | 2080536107 | 363 | 362 | 363 | 362 | 21419 |
| 441 | 20231128 | 111900 | 2072761757 | 362 | 364 | 364 | 362 | 56820 |
| 442 | 20231128 | 111800 | 2052164781 | 363 | 363 | 364 | 363 | 361 |
| 443 | 20231128 | 111700 | 2052033517 | 363 | 363 | 364 | 362 | 4194 |
| 444 | 20231128 | 111600 | 2050512419 | 364 | 364 | 364 | 362 | 11449 |
| 445 | 20231128 | 111500 | 2046365747 | 365 | 365 | 365 | 362 | 22642 |
| 446 | 20231128 | 111400 | 2038158253 | 363 | 366 | 367 | 363 | 1932 |
| 447 | 20231128 | 111300 | 2037454806 | 367 | 363 | 367 | 362 | 15928 |
| 448 | 20231128 | 111200 | 2031655554 | 364 | 364 | 365 | 363 | 2938 |
| 449 | 20231128 | 111100 | 2030587239 | 361 | 364 | 365 | 361 | 43329 |
| 450 | 20231128 | 111000 | 2014865769 | 364 | 363 | 364 | 361 | 17116 |
| 451 | 20231128 | 110900 | 2008656333 | 363 | 368 | 368 | 361 | 69860 |
| 452 | 20231128 | 110800 | 1983158103 | 368 | 368 | 368 | 366 | 253678 |
| 453 | 20231128 | 110700 | 1890293194 | 368 | 369 | 369 | 366 | 27298 |
| 454 | 20231128 | 110600 | 1880282101 | 366 | 369 | 369 | 366 | 99219 |
| 455 | 20231128 | 110500 | 1843854865 | 369 | 369 | 369 | 367 | 14619 |
| 456 | 20231128 | 110400 | 1838470980 | 369 | 369 | 371 | 367 | 39062 |
| 457 | 20231128 | 110300 | 1824085135 | 369 | 370 | 371 | 366 | 45881 |
| 458 | 20231128 | 110200 | 1807162652 | 369 | 371 | 371 | 369 | 45960 |
| 459 | 20231128 | 110100 | 1790165196 | 370 | 371 | 373 | 370 | 79771 |
| 460 | 20231128 | 110000 | 1760568162 | 373 | 374 | 374 | 372 | 12175 |
| 461 | 20231128 | 105900 | 1756034369 | 374 | 370 | 376 | 370 | 77706 |
| 462 | 20231128 | 105800 | 1727080620 | 371 | 376 | 376 | 370 | 152644 |
| 463 | 20231128 | 105700 | 1670361319 | 376 | 375 | 377 | 374 | 42074 |
| 464 | 20231128 | 105600 | 1654582243 | 375 | 378 | 382 | 375 | 96059 |
| 465 | 20231128 | 105500 | 1618149576 | 380 | 382 | 383 | 377 | 67359 |
| 466 | 20231128 | 105400 | 1592432167 | 382 | 380 | 382 | 378 | 76200 |
| 467 | 20231128 | 105300 | 1563556364 | 379 | 381 | 381 | 377 | 47452 |
| 468 | 20231128 | 105200 | 1545583937 | 381 | 374 | 382 | 374 | 153456 |
| 469 | 20231128 | 105100 | 1487584784 | 375 | 373 | 375 | 373 | 67093 |
| 470 | 20231128 | 105000 | 1462502131 | 373 | 372 | 377 | 372 | 62096 |
| 471 | 20231128 | 104900 | 1439276692 | 374 | 374 | 375 | 371 | 137094 |
| 472 | 20231128 | 104800 | 1388270474 | 374 | 378 | 379 | 373 | 66316 |
| 473 | 20231128 | 104700 | 1363400039 | 378 | 383 | 386 | 370 | 414837 |
| 474 | 20231128 | 104600 | 1206385924 | 383 | 370 | 385 | 370 | 644103 |
| 475 | 20231128 | 104500 | 963818329 | 370 | 374 | 375 | 370 | 288736 |
| 476 | 20231128 | 104400 | 856053758 | 373 | 361 | 375 | 361 | 559994 |
| 477 | 20231128 | 104300 | 649483581 | 361 | 357 | 361 | 357 | 175019 |
| 478 | 20231128 | 104200 | 586775879 | 357 | 354 | 357 | 354 | 59052 |
| 479 | 20231128 | 104100 | 565795345 | 354 | 354 | 354 | 353 | 14297 |
| 480 | 20231128 | 104000 | 560744686 | 354 | 353 | 355 | 352 | 14252 |
| 481 | 20231128 | 103900 | 555705344 | 352 | 353 | 353 | 352 | 505 |
| 482 | 20231128 | 103800 | 555527379 | 353 | 351 | 353 | 351 | 7001 |
| 483 | 20231128 | 103700 | 553067874 | 353 | 352 | 353 | 351 | 12368 |
| 484 | 20231128 | 103600 | 548722101 | 353 | 352 | 353 | 352 | 540 |
| 485 | 20231128 | 103500 | 548531721 | 354 | 352 | 355 | 350 | 14601 |
| 486 | 20231128 | 103400 | 543382810 | 352 | 351 | 352 | 350 | 7442 |
| 487 | 20231128 | 103300 | 540767645 | 351 | 349 | 351 | 349 | 20176 |
| 488 | 20231128 | 103200 | 533697721 | 350 | 349 | 350 | 349 | 935 |
| 489 | 20231128 | 103100 | 533370552 | 350 | 350 | 350 | 349 | 1966 |
| 490 | 20231128 | 103000 | 532682842 | 350 | 349 | 350 | 349 | 1617 |
| 491 | 20231128 | 102900 | 532117273 | 350 | 348 | 350 | 347 | 500 |
| 492 | 20231128 | 102800 | 531943552 | 350 | 350 | 350 | 347 | 4690 |
| 493 | 20231128 | 102700 | 530305083 | 350 | 348 | 350 | 348 | 1975 |
| 494 | 20231128 | 102600 | 529614671 | 350 | 349 | 350 | 349 | 3681 |
| 495 | 20231128 | 102500 | 528326548 | 350 | 348 | 350 | 347 | 2775 |
| 496 | 20231128 | 102400 | 527358065 | 349 | 348 | 349 | 347 | 1160 |
| 497 | 20231128 | 102300 | 526955338 | 350 | 349 | 350 | 348 | 3462 |
| 498 | 20231128 | 102200 | 525747060 | 350 | 349 | 350 | 348 | 146 |
| 499 | 20231128 | 102100 | 525696121 | 351 | 351 | 351 | 350 | 941 |
| 500 | 20231128 | 102000 | 525365981 | 349 | 351 | 351 | 349 | 31970 |
| 501 | 20231128 | 101900 | 514194222 | 351 | 348 | 351 | 348 | 9878 |
| 502 | 20231128 | 101800 | 510738891 | 350 | 350 | 350 | 348 | 1548 |
| 503 | 20231128 | 101700 | 510198128 | 350 | 348 | 350 | 347 | 3065 |
| 504 | 20231128 | 101600 | 509130664 | 347 | 348 | 348 | 347 | 204 |
| 505 | 20231128 | 101500 | 509059816 | 347 | 347 | 348 | 347 | 252 |
| 506 | 20231128 | 101400 | 508972371 | 348 | 347 | 348 | 347 | 437 |
| 507 | 20231128 | 101300 | 508820380 | 348 | 347 | 348 | 347 | 4123 |
| 508 | 20231128 | 101200 | 507389639 | 347 | 348 | 349 | 347 | 574 |
| 509 | 20231128 | 101100 | 507190146 | 348 | 348 | 349 | 347 | 3790 |
| 510 | 20231128 | 101000 | 505871370 | 349 | 349 | 350 | 348 | 124 |
| 511 | 20231128 | 100900 | 505828116 | 350 | 349 | 350 | 348 | 3447 |
| 512 | 20231128 | 100800 | 504625400 | 350 | 347 | 350 | 347 | 16381 |
| 513 | 20231128 | 100700 | 498924116 | 347 | 347 | 348 | 346 | 9138 |
| 514 | 20231128 | 100600 | 495753205 | 347 | 346 | 349 | 345 | 20608 |
| 515 | 20231128 | 100500 | 488615325 | 346 | 345 | 346 | 344 | 10073 |
| 516 | 20231128 | 100400 | 485141016 | 345 | 345 | 345 | 344 | 5102 |
| 517 | 20231128 | 100300 | 483385819 | 345 | 343 | 345 | 343 | 12713 |
| 518 | 20231128 | 100200 | 479022897 | 343 | 344 | 345 | 343 | 33639 |
| 519 | 20231128 | 100100 | 467463904 | 344 | 345 | 346 | 344 | 6141 |
| 520 | 20231128 | 100000 | 465344877 | 345 | 346 | 346 | 344 | 26668 |
| 521 | 20231128 | 095900 | 456147655 | 346 | 346 | 346 | 345 | 239 |
| 522 | 20231128 | 095800 | 456065197 | 345 | 345 | 346 | 344 | 4179 |
| 523 | 20231128 | 095700 | 454623465 | 345 | 345 | 345 | 345 | 2703 |
| 524 | 20231128 | 095600 | 453690930 | 344 | 345 | 346 | 344 | 29676 |
| 525 | 20231128 | 095500 | 443456516 | 346 | 345 | 346 | 345 | 2832 |
| 526 | 20231128 | 095400 | 442477525 | 346 | 346 | 346 | 345 | 64 |
| 527 | 20231128 | 095300 | 442455422 | 345 | 347 | 347 | 345 | 9269 |
| 528 | 20231128 | 095200 | 439253164 | 347 | 347 | 349 | 346 | 4162 |
| 529 | 20231128 | 095100 | 437810736 | 346 | 347 | 347 | 346 | 28968 |
| 530 | 20231128 | 095000 | 427787798 | 346 | 348 | 348 | 346 | 10174 |
| 531 | 20231128 | 094900 | 424255408 | 348 | 348 | 350 | 348 | 1461 |
| 532 | 20231128 | 094800 | 423745776 | 348 | 348 | 348 | 348 | 4719 |
| 533 | 20231128 | 094700 | 422103564 | 349 | 348 | 349 | 347 | 1654 |
| 534 | 20231128 | 094600 | 421527178 | 349 | 348 | 349 | 347 | 2571 |
| 535 | 20231128 | 094500 | 420632414 | 349 | 349 | 349 | 348 | 5844 |
| 536 | 20231128 | 094400 | 418597039 | 352 | 348 | 352 | 347 | 5620 |
| 537 | 20231128 | 094300 | 416633416 | 348 | 347 | 348 | 347 | 3364 |
| 538 | 20231128 | 094200 | 415463242 | 347 | 346 | 347 | 346 | 1185 |
| 539 | 20231128 | 094100 | 415053191 | 346 | 345 | 346 | 345 | 32237 |
| 540 | 20231128 | 094000 | 403930700 | 345 | 346 | 348 | 345 | 19900 |
| 541 | 20231128 | 093900 | 397050707 | 347 | 348 | 348 | 346 | 17656 |
| 542 | 20231128 | 093800 | 390926320 | 348 | 348 | 349 | 347 | 14389 |
| 543 | 20231128 | 093700 | 385918412 | 350 | 351 | 352 | 348 | 46346 |
| 544 | 20231128 | 093600 | 369692269 | 352 | 353 | 355 | 350 | 135118 |
| 545 | 20231128 | 093500 | 322176993 | 354 | 358 | 358 | 354 | 26545 |
| 546 | 20231128 | 093400 | 312723897 | 358 | 356 | 358 | 354 | 27059 |
| 547 | 20231128 | 093300 | 303072656 | 356 | 355 | 356 | 352 | 36689 |
| 548 | 20231128 | 093200 | 290085057 | 353 | 352 | 355 | 351 | 18594 |
| 549 | 20231128 | 093100 | 283518907 | 352 | 352 | 352 | 351 | 5130 |
| 550 | 20231128 | 093000 | 281713228 | 352 | 352 | 352 | 351 | 8135 |
| 551 | 20231128 | 092900 | 278853132 | 352 | 352 | 352 | 350 | 7355 |
| 552 | 20231128 | 092800 | 276275479 | 352 | 351 | 352 | 351 | 2031 |
| 553 | 20231128 | 092700 | 275561952 | 351 | 353 | 354 | 351 | 8549 |
| 554 | 20231128 | 092600 | 272551158 | 353 | 351 | 354 | 351 | 55587 |
| 555 | 20231128 | 092500 | 252934988 | 349 | 345 | 353 | 345 | 39829 |
| 556 | 20231128 | 092400 | 239054605 | 345 | 347 | 347 | 345 | 14599 |
| 557 | 20231128 | 092300 | 234003613 | 347 | 346 | 348 | 346 | 6231 |
| 558 | 20231128 | 092200 | 231845383 | 346 | 345 | 347 | 344 | 35466 |
| 559 | 20231128 | 092100 | 219619193 | 345 | 345 | 347 | 345 | 1003 |
| 560 | 20231128 | 092000 | 219272955 | 346 | 346 | 348 | 343 | 25668 |
| 561 | 20231128 | 091900 | 210434753 | 345 | 347 | 347 | 345 | 28786 |
| 562 | 20231128 | 091800 | 200483624 | 348 | 349 | 349 | 347 | 3369 |
| 563 | 20231128 | 091700 | 199311152 | 348 | 349 | 349 | 348 | 1474 |
| 564 | 20231128 | 091600 | 198796807 | 350 | 351 | 351 | 349 | 11216 |
| 565 | 20231128 | 091500 | 194865509 | 351 | 352 | 352 | 350 | 3873 |
| 566 | 20231128 | 091400 | 193507738 | 351 | 351 | 353 | 350 | 1739 |
| 567 | 20231128 | 091300 | 192895372 | 351 | 348 | 351 | 348 | 15163 |
| 568 | 20231128 | 091200 | 187597745 | 347 | 350 | 350 | 347 | 4287 |
| 569 | 20231128 | 091100 | 186105717 | 350 | 350 | 350 | 349 | 8048 |
| 570 | 20231128 | 091000 | 183296825 | 350 | 353 | 353 | 348 | 27674 |
| 571 | 20231128 | 090900 | 173592318 | 353 | 350 | 354 | 349 | 9411 |
| 572 | 20231128 | 090800 | 170278348 | 350 | 348 | 350 | 347 | 6548 |
| 573 | 20231128 | 090700 | 167998911 | 348 | 342 | 348 | 342 | 73149 |
| 574 | 20231128 | 090600 | 142769128 | 342 | 342 | 343 | 342 | 728 |
| 575 | 20231128 | 090500 | 142519547 | 342 | 342 | 344 | 340 | 37232 |
| 576 | 20231128 | 090400 | 129778782 | 341 | 343 | 343 | 340 | 91224 |
| 577 | 20231128 | 090300 | 98694697 | 342 | 344 | 345 | 342 | 31793 |
| 578 | 20231128 | 090200 | 87813506 | 345 | 351 | 354 | 344 | 56055 |
| 579 | 20231128 | 090100 | 68380320 | 350 | 355 | 357 | 349 | 136421 |
| 580 | 20231128 | 090000 | 20246586 | 355 | 353 | 356 | 353 | 56323 |