KissMeData/003280/min/candle-20230816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230816	183800	902645273	1908	1908	1908	1908	13565
3	20230816	183700	902645273	1908	1908	1908	1908	0
4	20230816	183600	902645273	1908	1908	1908	1908	0
5	20230816	183500	902645273	1908	1908	1908	1908	0
6	20230816	183400	902645273	1908	1908	1908	1908	0
7	20230816	183300	902645273	1908	1908	1908	1908	0
8	20230816	183200	902645273	1908	1908	1908	1908	0
9	20230816	183100	902645273	1908	1908	1908	1908	0
10	20230816	183000	902645273	1908	1908	1908	1908	0
11	20230816	182900	902645273	1908	1908	1908	1908	0
12	20230816	182800	902645273	1908	1908	1908	1908	0
13	20230816	182700	902645273	1908	1908	1908	1908	0
14	20230816	182600	902645273	1908	1908	1908	1908	0
15	20230816	182500	902645273	1908	1908	1908	1908	0
16	20230816	182400	902645273	1908	1908	1908	1908	0
17	20230816	182300	902645273	1908	1908	1908	1908	0
18	20230816	182200	902645273	1908	1908	1908	1908	0
19	20230816	182100	902645273	1908	1908	1908	1908	0
20	20230816	182000	902645273	1908	1908	1908	1908	0
21	20230816	181900	902645273	1908	1908	1908	1908	0
22	20230816	181800	902645273	1908	1908	1908	1908	0
23	20230816	181700	902645273	1908	1908	1908	1908	0
24	20230816	181600	902645273	1908	1908	1908	1908	0
25	20230816	181500	902645273	1908	1908	1908	1908	0
26	20230816	181400	902645273	1908	1908	1908	1908	0
27	20230816	181300	902645273	1908	1908	1908	1908	0
28	20230816	181200	902645273	1908	1908	1908	1908	0
29	20230816	181100	902645273	1908	1908	1908	1908	0
30	20230816	181000	902645273	1908	1908	1908	1908	0
31	20230816	180900	902645273	1908	1908	1908	1908	0
32	20230816	180800	902645273	1908	1908	1908	1908	13565
33	20230816	180700	902645273	1908	1908	1908	1908	0
34	20230816	180600	902645273	1908	1908	1908	1908	0
35	20230816	180500	902645273	1908	1908	1908	1908	0
36	20230816	180400	902645273	1908	1908	1908	1908	0
37	20230816	180300	902645273	1908	1908	1908	1908	0
38	20230816	180200	902645273	1908	1908	1908	1908	0
39	20230816	180100	902645273	1908	1908	1908	1908	0
40	20230816	180000	902645273	1908	1908	1908	1908	0
41	20230816	175900	902645273	1908	1908	1908	1908	0
42	20230816	175800	902645273	1908	1908	1908	1908	0
43	20230816	175700	902645273	1908	1908	1908	1908	0
44	20230816	175600	902645273	1908	1908	1908	1908	0
45	20230816	175500	902645273	1908	1908	1908	1908	0
46	20230816	175400	902645273	1908	1908	1908	1908	0
47	20230816	175300	902645273	1908	1908	1908	1908	0
48	20230816	175200	902645273	1908	1908	1908	1908	0
49	20230816	175100	902645273	1908	1908	1908	1908	0
50	20230816	175000	902645273	1908	1908	1908	1908	0
51	20230816	174900	902645273	1908	1908	1908	1908	0
52	20230816	174800	902645273	1908	1908	1908	1908	0
53	20230816	174700	902645273	1908	1908	1908	1908	0
54	20230816	174600	902645273	1908	1908	1908	1908	0
55	20230816	174500	902645273	1908	1908	1908	1908	0
56	20230816	174400	902645273	1908	1908	1908	1908	0
57	20230816	174300	902645273	1908	1908	1908	1908	0
58	20230816	174200	902645273	1908	1908	1908	1908	0
59	20230816	174100	902645273	1908	1908	1908	1908	0
60	20230816	174000	902645273	1908	1908	1908	1908	0
61	20230816	173900	902645273	1908	1908	1908	1908	0
62	20230816	173800	902645273	1908	1908	1908	1908	13565
63	20230816	173700	902645273	1908	1908	1908	1908	0
64	20230816	173600	902645273	1908	1908	1908	1908	0
65	20230816	173500	902645273	1908	1908	1908	1908	0
66	20230816	173400	902645273	1908	1908	1908	1908	0
67	20230816	173300	902645273	1908	1908	1908	1908	0
68	20230816	173200	902645273	1908	1908	1908	1908	0
69	20230816	173100	902645273	1908	1908	1908	1908	0
70	20230816	173000	902645273	1908	1908	1908	1908	0
71	20230816	172900	902645273	1908	1908	1908	1908	0
72	20230816	172800	902645273	1908	1908	1908	1908	0
73	20230816	172700	902645273	1908	1908	1908	1908	0
74	20230816	172600	902645273	1908	1908	1908	1908	0
75	20230816	172500	902645273	1908	1908	1908	1908	0
76	20230816	172400	902645273	1908	1908	1908	1908	0
77	20230816	172300	902645273	1908	1908	1908	1908	0
78	20230816	172200	902645273	1908	1908	1908	1908	0
79	20230816	172100	902645273	1908	1908	1908	1908	0
80	20230816	172000	902645273	1908	1908	1908	1908	0
81	20230816	171900	902645273	1908	1908	1908	1908	0
82	20230816	171800	902645273	1908	1908	1908	1908	0
83	20230816	171700	902645273	1908	1908	1908	1908	0
84	20230816	171600	902645273	1908	1908	1908	1908	0
85	20230816	171500	902645273	1908	1908	1908	1908	0
86	20230816	171400	902645273	1908	1908	1908	1908	0
87	20230816	171300	902645273	1908	1908	1908	1908	0
88	20230816	171200	902645273	1908	1908	1908	1908	0
89	20230816	171100	902645273	1908	1908	1908	1908	0
90	20230816	171000	902645273	1908	1908	1908	1908	0
91	20230816	170900	902645273	1908	1908	1908	1908	0
92	20230816	170800	902645273	1908	1908	1908	1908	13565
93	20230816	170700	902645273	1908	1908	1908	1908	0
94	20230816	170600	902645273	1908	1908	1908	1908	0
95	20230816	170500	902645273	1908	1908	1908	1908	0
96	20230816	170400	902645273	1908	1908	1908	1908	0
97	20230816	170300	902645273	1908	1908	1908	1908	0
98	20230816	170200	902645273	1908	1908	1908	1908	0
99	20230816	170100	902645273	1908	1908	1908	1908	0
100	20230816	170000	902645273	1908	1908	1908	1908	0
101	20230816	165900	902645273	1908	1908	1908	1908	0
102	20230816	165800	902645273	1908	1908	1908	1908	0
103	20230816	165700	902645273	1908	1908	1908	1908	0
104	20230816	165600	902645273	1908	1908	1908	1908	0
105	20230816	165500	902645273	1908	1908	1908	1908	0
106	20230816	165400	902645273	1908	1908	1908	1908	0
107	20230816	165300	902645273	1908	1908	1908	1908	0
108	20230816	165200	902645273	1908	1908	1908	1908	0
109	20230816	165100	902645273	1908	1908	1908	1908	0
110	20230816	165000	902645273	1908	1908	1908	1908	0
111	20230816	164900	902645273	1908	1908	1908	1908	0
112	20230816	164800	902645273	1908	1908	1908	1908	0
113	20230816	164700	902645273	1908	1908	1908	1908	0
114	20230816	164600	902645273	1908	1908	1908	1908	0
115	20230816	164500	902645273	1908	1908	1908	1908	0
116	20230816	164400	902645273	1908	1908	1908	1908	0
117	20230816	164300	902645273	1908	1908	1908	1908	0
118	20230816	164200	902645273	1908	1908	1908	1908	0
119	20230816	164100	902645273	1908	1908	1908	1908	0
120	20230816	164000	902645273	1908	1908	1908	1908	0
121	20230816	163900	902645273	1908	1908	1908	1908	0
122	20230816	163800	902645273	1908	1908	1908	1908	13565
123	20230816	163700	902645273	1908	1908	1908	1908	0
124	20230816	163600	902645273	1908	1908	1908	1908	0
125	20230816	163500	902645273	1908	1908	1908	1908	0
126	20230816	163400	902645273	1908	1908	1908	1908	0
127	20230816	163300	902645273	1908	1908	1908	1908	0
128	20230816	163200	902645273	1908	1908	1908	1908	0
129	20230816	163100	902645273	1908	1908	1908	1908	0
130	20230816	163000	902645273	1908	1908	1908	1908	0
131	20230816	162900	902645273	1908	1908	1908	1908	0
132	20230816	162800	902645273	1908	1908	1908	1908	0
133	20230816	162700	902645273	1908	1908	1908	1908	0
134	20230816	162600	902645273	1908	1908	1908	1908	0
135	20230816	162500	902645273	1908	1908	1908	1908	0
136	20230816	162400	902645273	1908	1908	1908	1908	0
137	20230816	162300	902645273	1908	1908	1908	1908	0
138	20230816	162200	902645273	1908	1908	1908	1908	0
139	20230816	162100	902645273	1908	1908	1908	1908	0
140	20230816	162000	902645273	1908	1908	1908	1908	0
141	20230816	161900	902645273	1908	1908	1908	1908	0
142	20230816	161800	902645273	1908	1908	1908	1908	0
143	20230816	161700	902645273	1908	1908	1908	1908	0
144	20230816	161600	902645273	1908	1908	1908	1908	0
145	20230816	161500	902645273	1908	1908	1908	1908	0
146	20230816	161400	902645273	1908	1908	1908	1908	0
147	20230816	161300	902645273	1908	1908	1908	1908	0
148	20230816	161200	902645273	1908	1908	1908	1908	0
149	20230816	161100	902645273	1908	1908	1908	1908	0
150	20230816	161000	902645273	1908	1908	1908	1908	0
151	20230816	160900	902645273	1908	1908	1908	1908	0
152	20230816	160800	902645273	1908	1908	1908	1908	13565
153	20230816	160700	902645273	1908	1908	1908	1908	0
154	20230816	160600	902645273	1908	1908	1908	1908	0
155	20230816	160500	902645273	1908	1908	1908	1908	0
156	20230816	160400	902645273	1908	1908	1908	1908	0
157	20230816	160300	902645273	1908	1908	1908	1908	0
158	20230816	160200	902645273	1908	1908	1908	1908	0
159	20230816	160100	902645273	1908	1908	1908	1908	0
160	20230816	160000	902645273	1908	1908	1908	1908	0
161	20230816	155900	902645273	1908	1908	1908	1908	0
162	20230816	155800	902645273	1908	1908	1908	1908	0
163	20230816	155700	902645273	1908	1908	1908	1908	0
164	20230816	155600	902645273	1908	1908	1908	1908	0
165	20230816	155500	902645273	1908	1908	1908	1908	0
166	20230816	155400	902645273	1908	1908	1908	1908	0
167	20230816	155300	902645273	1908	1908	1908	1908	0
168	20230816	155200	902645273	1908	1908	1908	1908	0
169	20230816	155100	902645273	1908	1908	1908	1908	0
170	20230816	155000	902645273	1908	1908	1908	1908	0
171	20230816	154900	902645273	1908	1908	1908	1908	0
172	20230816	154800	902645273	1908	1908	1908	1908	0
173	20230816	154700	902645273	1908	1908	1908	1908	0
174	20230816	154600	902645273	1908	1908	1908	1908	0
175	20230816	154500	902645273	1908	1908	1908	1908	0
176	20230816	154400	902645273	1908	1908	1908	1908	0
177	20230816	154300	902645273	1908	1908	1908	1908	0
178	20230816	154200	902645273	1908	1908	1908	1908	0
179	20230816	154100	902645273	1908	1908	1908	1908	0
180	20230816	154000	902645273	1908	1908	1908	1908	0
181	20230816	153900	902645273	1908	1908	1908	1908	0
182	20230816	153800	902645273	1908	1908	1908	1908	13565
183	20230816	153700	902645273	1908	1908	1908	1908	0
184	20230816	153600	902645273	1908	1908	1908	1908	0
185	20230816	153500	902645273	1908	1908	1908	1908	0
186	20230816	153400	902645273	1908	1908	1908	1908	0
187	20230816	153300	902645273	1908	1908	1908	1908	0
188	20230816	153200	902645273	1908	1908	1908	1908	0
189	20230816	153100	902645273	1908	1908	1908	1908	0
190	20230816	153000	902645273	1908	1908	1908	1908	13565
191	20230816	152900	876763253	1909	1909	1909	1909	0
192	20230816	152800	876763253	1909	1909	1909	1909	0
193	20230816	152700	876763253	1909	1909	1909	1909	0
194	20230816	152600	876763253	1909	1909	1909	1909	0
195	20230816	152500	876763253	1909	1909	1909	1909	0
196	20230816	152400	876763253	1909	1909	1909	1909	0
197	20230816	152300	876763253	1909	1909	1909	1909	0
198	20230816	152200	876763253	1909	1909	1909	1909	0
199	20230816	152100	876763253	1909	1909	1909	1909	0
200	20230816	152000	876763253	1909	1909	1909	1909	0
201	20230816	151900	876763253	1909	1903	1909	1903	222
202	20230816	151800	876340361	1909	1909	1909	1903	6930
203	20230816	151700	863136513	1911	1906	1911	1906	289
204	20230816	151600	862584491	1911	1906	1911	1906	108
205	20230816	151500	862378152	1911	1913	1913	1906	327
206	20230816	151400	861753212	1913	1910	1913	1910	366
207	20230816	151300	861053305	1912	1911	1912	1906	441
208	20230816	151200	860210548	1912	1911	1913	1909	740
209	20230816	151100	858796250	1913	1906	1913	1906	192
210	20230816	151000	858429318	1912	1904	1912	1904	390
211	20230816	150900	857683885	1904	1907	1912	1904	123
212	20230816	150800	857448812	1912	1908	1912	1904	307
213	20230816	150700	856862195	1912	1905	1912	1905	422
214	20230816	150600	856055961	1911	1904	1911	1904	185
215	20230816	150500	855702520	1911	1906	1911	1904	381
216	20230816	150400	854975271	1911	1904	1911	1904	163
217	20230816	150300	854663948	1911	1903	1911	1903	1695
218	20230816	150200	851427003	1903	1903	1904	1903	737
219	20230816	150100	850023808	1903	1905	1905	1903	2308
220	20230816	150000	845630383	1905	1905	1910	1905	677
221	20230816	145900	844337927	1909	1905	1910	1904	817
222	20230816	145800	842778916	1905	1905	1911	1905	581
223	20230816	145700	841670716	1904	1905	1910	1904	558
224	20230816	145600	840605724	1910	1905	1910	1903	554
225	20230816	145500	839547984	1908	1903	1910	1903	442
226	20230816	145400	838704102	1910	1903	1910	1903	849
227	20230816	145300	837084227	1903	1903	1904	1902	595
228	20230816	145200	835951429	1902	1902	1904	1902	328
229	20230816	145100	835326977	1903	1903	1904	1903	6751
230	20230816	145000	822479805	1904	1903	1904	1903	188
231	20230816	144900	822122031	1903	1903	1903	1903	141
232	20230816	144800	821853708	1903	1903	1903	1903	64
233	20230816	144700	821731916	1903	1903	1903	1903	52
234	20230816	144600	821632960	1903	1903	1903	1903	83
235	20230816	144500	821475011	1903	1904	1904	1903	234
236	20230816	144400	821029634	1904	1904	1905	1904	48
237	20230816	144300	820938240	1904	1904	1904	1904	84
238	20230816	144200	820778304	1903	1903	1904	1903	161
239	20230816	144100	820471920	1903	1903	1903	1903	48
240	20230816	144000	820380576	1903	1903	1903	1902	98
241	20230816	143900	820194130	1902	1902	1903	1902	3268
242	20230816	143800	813978017	1902	1902	1902	1902	43
243	20230816	143700	813896231	1902	1903	1903	1902	3065
244	20230816	143600	808065758	1903	1904	1904	1903	149
245	20230816	143500	807782190	1904	1903	1904	1903	34
246	20230816	143400	807717456	1903	1902	1903	1902	67
247	20230816	143300	807589960	1905	1902	1905	1902	1639
248	20230816	143200	804472563	1902	1903	1903	1902	1246
249	20230816	143100	802101640	1903	1904	1904	1903	45
250	20230816	143000	802015994	1904	1904	1904	1903	1289
251	20230816	142900	799563024	1904	1904	1904	1904	156
252	20230816	142800	799266000	1904	1904	1904	1904	22
253	20230816	142700	799224112	1905	1905	1905	1905	0
254	20230816	142600	799224112	1905	1902	1905	1902	497
255	20230816	142500	798277713	1902	1904	1904	1902	521
256	20230816	142400	797286731	1904	1904	1904	1904	5
257	20230816	142300	797277211	1904	1905	1905	1904	1052
258	20230816	142200	795273187	1906	1906	1906	1906	0
259	20230816	142100	795273187	1906	1906	1906	1906	7
260	20230816	142000	795259845	1906	1906	1906	1906	756
261	20230816	141900	793818909	1906	1906	1906	1906	245
262	20230816	141800	793351939	1905	1905	1905	1905	532
263	20230816	141700	792338479	1905	1905	1905	1905	22
264	20230816	141600	792296569	1906	1906	1906	1906	20
265	20230816	141500	792258449	1906	1906	1906	1905	105
266	20230816	141400	792058419	1907	1907	1907	1907	0
267	20230816	141300	792058419	1907	1907	1907	1907	0
268	20230816	141200	792058419	1907	1907	1907	1907	22
269	20230816	141100	792016465	1908	1908	1908	1908	14
270	20230816	141000	791989753	1908	1906	1908	1906	159
271	20230816	140900	791686443	1908	1908	1908	1908	2
272	20230816	140800	791682627	1908	1908	1908	1908	0
273	20230816	140700	791682627	1908	1910	1910	1908	165
274	20230816	140600	791367653	1909	1909	1909	1909	1059
275	20230816	140500	789346022	1909	1909	1909	1909	401
276	20230816	140400	788580513	1909	1909	1909	1909	1
277	20230816	140300	788578604	1905	1905	1905	1905	100
278	20230816	140200	788388104	1905	1905	1905	1905	885
279	20230816	140100	786702179	1906	1905	1906	1905	774
280	20230816	140000	785227154	1905	1905	1905	1905	167
281	20230816	135900	784909019	1906	1902	1906	1902	147
282	20230816	135800	784629203	1902	1901	1902	1901	42
283	20230816	135700	784549341	1902	1902	1902	1902	0
284	20230816	135600	784549341	1902	1902	1902	1901	167
285	20230816	135500	784231712	1902	1901	1902	1901	122
286	20230816	135400	783999690	1902	1901	1902	1901	196
287	20230816	135300	783626957	1902	1901	1902	1901	1315
288	20230816	135200	781127092	1902	1902	1902	1902	314
289	20230816	135100	780529864	1902	1901	1902	1901	2320
290	20230816	135000	776118818	1901	1902	1902	1901	867
291	20230816	134900	774470201	1902	1902	1902	1902	94
292	20230816	134800	774291413	1902	1901	1902	1901	932
293	20230816	134700	772519659	1901	1902	1902	1901	1635
294	20230816	134600	769410717	1902	1902	1902	1901	8202
295	20230816	134500	753810677	1902	1902	1902	1902	731
296	20230816	134400	752420315	1902	1902	1902	1902	21
297	20230816	134300	752380373	1902	1902	1903	1902	550
298	20230816	134200	751333863	1903	1902	1903	1902	372
299	20230816	134100	750626169	1903	1903	1903	1903	425
300	20230816	134000	749817394	1903	1903	1903	1903	2254
301	20230816	133900	745528032	1903	1903	1903	1902	2150
302	20230816	133800	741437407	1903	1903	1903	1903	100
303	20230816	133700	741247107	1903	1906	1906	1903	757
304	20230816	133600	739805001	1906	1905	1906	1905	347
305	20230816	133500	739143647	1905	1904	1905	1904	151
306	20230816	133400	738855993	1904	1903	1904	1903	24
307	20230816	133300	738810298	1905	1905	1905	1905	6
308	20230816	133200	738798868	1905	1905	1905	1905	44
309	20230816	133100	738715048	1903	1903	1903	1903	100
310	20230816	133000	738524748	1906	1906	1906	1906	1
311	20230816	132900	738522842	1903	1903	1903	1903	321
312	20230816	132800	737911979	1903	1903	1903	1903	1315
313	20230816	132700	735409534	1903	1903	1903	1903	596
314	20230816	132600	734275346	1903	1903	1903	1903	448
315	20230816	132500	733422802	1904	1904	1904	1904	25
316	20230816	132400	733375202	1904	1904	1904	1904	92
317	20230816	132300	733200034	1903	1903	1903	1903	628
318	20230816	132200	732004950	1904	1903	1904	1903	115
319	20230816	132100	731786005	1903	1906	1906	1903	3220
320	20230816	132000	725653954	1906	1906	1906	1906	23
321	20230816	131900	725610116	1906	1906	1906	1906	0
322	20230816	131800	725610116	1906	1906	1906	1906	22
323	20230816	131700	725568184	1906	1906	1906	1906	313
324	20230816	131600	724971606	1906	1906	1906	1906	1
325	20230816	131500	724969700	1906	1906	1906	1905	26
326	20230816	131400	724920166	1905	1905	1905	1905	409
327	20230816	131300	724141021	1905	1905	1905	1905	0
328	20230816	131200	724141021	1905	1905	1905	1905	22
329	20230816	131100	724099111	1905	1905	1905	1905	96
330	20230816	131000	723916231	1905	1905	1906	1905	2556
331	20230816	130900	719047031	1906	1907	1907	1906	808
332	20230816	130800	717506805	1907	1907	1907	1907	628
333	20230816	130700	716309209	1907	1909	1909	1907	1976
334	20230816	130600	712538449	1909	1909	1909	1909	43
335	20230816	130500	712456362	1910	1910	1910	1910	0
336	20230816	130400	712456362	1910	1910	1910	1910	1
337	20230816	130300	712454452	1914	1911	1914	1911	1596
338	20230816	130200	709402079	1913	1913	1913	1913	0
339	20230816	130100	709402079	1913	1909	1913	1909	119
340	20230816	130000	709174820	1910	1916	1917	1910	5192
341	20230816	125900	699256982	1917	1917	1917	1917	61
342	20230816	125800	699140045	1910	1916	1917	1910	23
343	20230816	125700	699096047	1918	1916	1918	1916	183
344	20230816	125600	698745097	1919	1919	1919	1919	0
345	20230816	125500	698745097	1919	1918	1919	1911	603
346	20230816	125400	697588692	1919	1920	1920	1916	82
347	20230816	125300	697431276	1920	1922	1922	1920	15
348	20230816	125200	697402467	1922	1922	1922	1922	25
349	20230816	125100	697354417	1922	1919	1922	1919	131
350	20230816	125000	697102672	1918	1920	1920	1916	3121
351	20230816	124900	691120394	1919	1918	1919	1916	73
352	20230816	124800	690980322	1917	1917	1917	1917	199
353	20230816	124700	690598839	1916	1916	1916	1916	0
354	20230816	124600	690598839	1916	1914	1916	1914	8571
355	20230816	124500	674193345	1913	1910	1913	1910	147
356	20230816	124400	673912481	1910	1910	1910	1910	16
357	20230816	124300	673881921	1913	1913	1913	1913	0
358	20230816	124200	673881921	1913	1913	1913	1913	1006
359	20230816	124100	671957443	1910	1913	1913	1906	1122
360	20230816	124000	669814035	1913	1913	1913	1913	3
361	20230816	123900	669808296	1913	1915	1915	1913	315
362	20230816	123800	669205230	1916	1916	1916	1916	648
363	20230816	123700	667963662	1915	1911	1915	1911	2768
364	20230816	123600	662665733	1910	1910	1910	1910	22
365	20230816	123500	662623713	1910	1910	1910	1910	96
366	20230816	123400	662440353	1910	1910	1910	1910	621
367	20230816	123300	661254243	1910	1912	1912	1910	11
368	20230816	123200	661233229	1913	1912	1913	1911	3164
369	20230816	123100	655186473	1912	1910	1913	1910	1870
370	20230816	123000	651612287	1910	1909	1910	1906	497
371	20230816	122900	650663131	1910	1909	1910	1909	594
372	20230816	122800	649528593	1906	1905	1906	1905	179
373	20230816	122700	649187480	1905	1905	1905	1905	251
374	20230816	122600	648709325	1905	1907	1907	1905	493
375	20230816	122500	647769176	1907	1907	1907	1907	97
376	20230816	122400	647584197	1907	1908	1908	1907	3000
377	20230816	122300	641863019	1908	1908	1908	1908	122
378	20230816	122200	641630243	1907	1907	1907	1907	139
379	20230816	122100	641365170	1907	1907	1907	1907	0
380	20230816	122000	641365170	1907	1907	1907	1907	22
381	20230816	121900	641323216	1907	1907	1907	1907	96
382	20230816	121800	641140144	1907	1905	1907	1905	382
383	20230816	121700	640412040	1904	1904	1904	1904	22
384	20230816	121600	640370152	1905	1905	1905	1905	1
385	20230816	121500	640368247	1904	1905	1905	1903	766
386	20230816	121400	638909849	1904	1904	1904	1904	622
387	20230816	121300	637725561	1904	1904	1904	1904	536
388	20230816	121200	636705017	1904	1904	1905	1904	174
389	20230816	121100	636373668	1905	1904	1905	1904	1020
390	20230816	121000	634431568	1906	1906	1906	1906	599
391	20230816	120900	633289874	1906	1907	1907	1906	622
392	20230816	120800	632104242	1907	1907	1907	1907	1
393	20230816	120700	632102335	1904	1904	1904	1904	21
394	20230816	120600	632062351	1908	1904	1908	1904	1954
395	20230816	120500	628341931	1909	1909	1909	1909	1
396	20230816	120400	628340022	1904	1910	1910	1904	17
397	20230816	120300	628307642	1910	1910	1910	1910	5
398	20230816	120200	628298092	1911	1910	1911	1910	210
399	20230816	120100	627896804	1911	1911	1911	1911	0
400	20230816	120000	627896804	1911	1904	1911	1904	5
401	20230816	115900	627887277	1903	1902	1903	1902	120
402	20230816	115800	627659013	1902	1902	1902	1902	22
403	20230816	115700	627617169	1902	1902	1902	1902	456
404	20230816	115600	626749857	1902	1903	1903	1902	212
405	20230816	115500	626346443	1903	1902	1903	1902	22
406	20230816	115400	626304578	1904	1904	1904	1904	9
407	20230816	115300	626287442	1904	1905	1905	1902	338
408	20230816	115200	625644475	1903	1903	1903	1903	211
409	20230816	115100	625242942	1906	1903	1906	1903	17
410	20230816	115000	625210588	1903	1903	1903	1903	228
411	20230816	114900	624776704	1903	1903	1903	1903	235
412	20230816	114800	624329499	1903	1905	1905	1903	2576
413	20230816	114700	619422654	1909	1905	1909	1905	178
414	20230816	114600	619083560	1911	1911	1911	1911	0
415	20230816	114500	619083560	1911	1911	1911	1905	4834
416	20230816	114400	609862639	1911	1911	1911	1911	28
417	20230816	114300	609809131	1911	1912	1912	1911	137
418	20230816	114200	609547264	1911	1911	1911	1911	22
419	20230816	114100	609505222	1912	1911	1912	1911	35
420	20230816	114000	609438335	1912	1912	1912	1912	0
421	20230816	113900	609438335	1912	1912	1912	1912	10
422	20230816	113800	609419215	1913	1913	1913	1913	295
423	20230816	113700	608854880	1910	1909	1910	1906	6013
424	20230816	113600	597387120	1910	1910	1910	1910	45
425	20230816	113500	597301170	1910	1913	1913	1910	2200
426	20230816	113400	593098784	1910	1911	1911	1910	1128
427	20230816	113300	590944079	1911	1914	1914	1911	624
428	20230816	113200	589750824	1914	1914	1914	1914	30
429	20230816	113100	589693404	1915	1915	1915	1915	10
430	20230816	113000	589674254	1915	1915	1915	1915	33
431	20230816	112900	589611059	1915	1914	1915	1914	378
432	20230816	112800	588887256	1913	1913	1913	1913	22
433	20230816	112700	588845170	1914	1914	1914	1914	50
434	20230816	112600	588749470	1913	1914	1914	1913	92
435	20230816	112500	588573404	1914	1915	1915	1914	289
436	20230816	112400	588019973	1915	1915	1915	1915	0
437	20230816	112300	588019973	1915	1915	1915	1915	119
438	20230816	112200	587792088	1915	1915	1915	1915	2693
439	20230816	112100	582634993	1916	1916	1916	1916	1
440	20230816	112000	582633077	1915	1915	1915	1915	118
441	20230816	111900	582407107	1915	1914	1915	1914	60
442	20230816	111800	582292229	1915	1915	1915	1906	332
443	20230816	111700	581658977	1915	1907	1915	1907	5022
444	20230816	111600	572052885	1907	1907	1907	1907	10
445	20230816	111500	572033815	1907	1906	1907	1906	331
446	20230816	111400	571402621	1907	1906	1907	1906	146
447	20230816	111300	571124257	1907	1907	1907	1907	0
448	20230816	111200	571124257	1907	1908	1908	1907	16
449	20230816	111100	571093740	1909	1909	1909	1909	0
450	20230816	111000	571093740	1909	1909	1909	1909	10
451	20230816	110900	571074650	1909	1907	1909	1905	1016
452	20230816	110800	569138024	1906	1907	1907	1906	695
453	20230816	110700	567812660	1907	1908	1908	1907	476
454	20230816	110600	566904474	1908	1909	1909	1908	56
455	20230816	110500	566797592	1909	1907	1909	1907	86
456	20230816	110400	566633446	1907	1906	1907	1906	1684
457	20230816	110300	563422084	1905	1906	1906	1905	219
458	20230816	110200	563004805	1906	1906	1906	1906	1000
459	20230816	110100	561098805	1906	1906	1907	1906	161
460	20230816	110000	560791824	1906	1906	1906	1905	265
461	20230816	105900	560286736	1905	1906	1906	1905	489
462	20230816	105800	559355157	1907	1908	1908	1907	504
463	20230816	105700	558393929	1908	1909	1909	1908	308
464	20230816	105600	557806219	1909	1909	1910	1909	155
465	20230816	105500	557510224	1909	1909	1909	1909	17
466	20230816	105400	557477771	1909	1909	1909	1909	21
467	20230816	105300	557437682	1910	1910	1910	1910	4279
468	20230816	105200	549264792	1910	1910	1910	1910	22
469	20230816	105100	549222772	1911	1911	1911	1910	893
470	20230816	105000	547517079	1911	1911	1911	1911	140
471	20230816	104900	547249539	1911	1911	1911	1911	131
472	20230816	104800	546999198	1911	1912	1912	1911	250
473	20230816	104700	546521218	1913	1913	1913	1913	252
474	20230816	104600	546039142	1914	1915	1915	1914	66
475	20230816	104500	545912817	1915	1916	1916	1915	307
476	20230816	104400	545324908	1915	1916	1916	1915	648
477	20230816	104300	544083450	1916	1916	1916	1916	0
478	20230816	104200	544083450	1916	1917	1917	1916	527
479	20230816	104100	543073213	1918	1918	1918	1918	206
480	20230816	104000	542678105	1918	1919	1919	1918	350
481	20230816	103900	542006705	1920	1918	1920	1918	126
482	20230816	103800	541764830	1918	1913	1918	1913	4606
483	20230816	103700	532938521	1913	1909	1913	1909	1479
484	20230816	103600	530111589	1909	1909	1909	1909	16
485	20230816	103500	530081045	1909	1909	1909	1909	20
486	20230816	103400	530042865	1912	1912	1912	1912	1370
487	20230816	103300	527423425	1912	1908	1912	1908	973
488	20230816	103200	525565543	1908	1908	1908	1908	16
489	20230816	103100	525535015	1908	1907	1909	1907	102
490	20230816	103000	525340493	1907	1905	1907	1905	28
491	20230816	102900	525287130	1905	1905	1905	1905	37
492	20230816	102800	525216645	1904	1902	1905	1902	270
493	20230816	102700	524702700	1902	1902	1902	1902	270
494	20230816	102600	524189160	1902	1903	1903	1902	65
495	20230816	102500	524065516	1902	1902	1902	1902	279
496	20230816	102400	523534858	1901	1902	1902	1901	101
497	20230816	102300	523342852	1902	1902	1902	1901	129
498	20230816	102200	523097537	1902	1904	1904	1901	14
499	20230816	102100	523070904	1901	1904	1904	1901	196
500	20230816	102000	522698298	1902	1902	1902	1902	22
501	20230816	101900	522656454	1901	1901	1901	1901	5198
502	20230816	101800	512775056	1902	1903	1903	1902	600
503	20230816	101700	511633675	1903	1907	1907	1903	11
504	20230816	101600	511612734	1907	1907	1907	1907	11
505	20230816	101500	511591757	1903	1908	1908	1903	21
506	20230816	101400	511551779	1909	1909	1909	1909	0
507	20230816	101300	511551779	1909	1909	1909	1909	31
508	20230816	101200	511492600	1901	1913	1913	1901	3321
509	20230816	101100	505166733	1913	1911	1913	1911	215
510	20230816	101000	504755838	1914	1914	1914	1914	133
511	20230816	100900	504501276	1914	1910	1914	1910	23
512	20230816	100800	504457258	1914	1901	1914	1901	7617
513	20230816	100700	489892574	1901	1901	1901	1901	1
514	20230816	100600	489890673	1909	1897	1909	1897	23
515	20230816	100500	489847030	1892	1906	1906	1892	5177
516	20230816	100400	480017748	1905	1901	1905	1901	2626
517	20230816	100300	475020842	1900	1900	1900	1900	238
518	20230816	100200	474568642	1901	1901	1901	1901	5
519	20230816	100100	474559137	1901	1901	1901	1901	36
520	20230816	100000	474490701	1901	1892	1901	1892	28
521	20230816	095900	474437653	1892	1901	1901	1892	8570
522	20230816	095800	458209706	1902	1900	1903	1900	851
523	20230816	095700	456590576	1900	1900	1900	1900	5
524	20230816	095600	456581076	1900	1900	1900	1900	3002
525	20230816	095500	450877276	1897	1894	1897	1894	140
526	20230816	095400	450612050	1893	1894	1894	1893	3200
527	20230816	095300	444554300	1894	1894	1894	1893	1118
528	20230816	095200	442437387	1894	1893	1894	1892	1774
529	20230816	095100	439080289	1893	1893	1900	1893	33012
530	20230816	095000	376538603	1892	1892	1892	1891	3297
531	20230816	094900	370300800	1892	1892	1893	1892	2297
532	20230816	094800	365954671	1892	1894	1894	1892	232
533	20230816	094700	365515411	1892	1893	1896	1892	2647
534	20230816	094600	360504812	1893	1898	1898	1893	248
535	20230816	094500	360035235	1898	1894	1898	1894	5098
536	20230816	094400	350377712	1893	1894	1894	1893	776
537	20230816	094300	348908644	1893	1893	1899	1893	608
538	20230816	094200	347757694	1893	1893	1893	1893	340
539	20230816	094100	347114074	1900	1893	1900	1893	158
540	20230816	094000	346814276	1893	1893	1893	1893	565
541	20230816	093900	345744731	1893	1899	1899	1893	263
542	20230816	093800	345246866	1893	1892	1899	1892	1113
543	20230816	093700	343140870	1892	1896	1902	1891	11063
544	20230816	093600	322204259	1903	1897	1903	1896	205
545	20230816	093500	321814874	1896	1903	1903	1896	374
546	20230816	093400	321103313	1903	1897	1904	1897	1142
547	20230816	093300	318936859	1897	1904	1904	1897	51
548	20230816	093200	318839783	1904	1894	1904	1894	18207
549	20230816	093100	284268862	1894	1895	1895	1894	5789
550	20230816	093000	273303607	1895	1896	1896	1894	2583
551	20230816	092900	268411118	1894	1896	1896	1894	2221
552	20230816	092800	264201924	1896	1896	1897	1895	2010
553	20230816	092700	260390765	1895	1897	1897	1894	6414
554	20230816	092600	248235206	1897	1897	1898	1896	1578
555	20230816	092500	245241888	1897	1896	1897	1896	1033
556	20230816	092400	243283187	1896	1900	1900	1896	10460
557	20230816	092300	223441613	1900	1904	1904	1899	15703
558	20230816	092200	193599828	1903	1903	1904	1902	779
559	20230816	092100	192117553	1903	1905	1905	1902	181
560	20230816	092000	191773196	1902	1902	1902	1901	2742
561	20230816	091900	186560119	1901	1907	1907	1901	247
562	20230816	091800	186089240	1907	1907	1907	1907	10
563	20230816	091700	186070170	1900	1907	1907	1900	4922
564	20230816	091600	176715703	1907	1907	1907	1907	0
565	20230816	091500	176715703	1907	1908	1909	1901	615
566	20230816	091400	175544258	1901	1901	1901	1901	10
567	20230816	091300	175525248	1901	1901	1902	1901	3134
568	20230816	091200	169567339	1901	1911	1911	1901	3433
569	20230816	091100	163013095	1911	1901	1912	1900	1973
570	20230816	091000	159262006	1900	1901	1901	1900	3452
571	20230816	090900	152701193	1901	1905	1905	1901	10208
572	20230816	090800	133276733	1904	1912	1912	1904	15042
573	20230816	090700	104618469	1912	1904	1912	1904	554
574	20230816	090600	103562053	1904	1903	1906	1902	4819
575	20230816	090500	94394807	1902	1912	1912	1902	2665
576	20230816	090400	89311403	1902	1900	1902	1900	1412
577	20230816	090300	86626934	1919	1900	1919	1894	11359
578	20230816	090200	65037606	1894	1908	1909	1894	15292
579	20230816	090100	35974062	1908	1923	1923	1908	7523
580	20230816	090000	21566019	1922	1913	1938	1913	11118