KissMeData/003310/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	183800	1146609012	1899	1899	1899	1899	2444
3	20230908	183700	1146609012	1899	1899	1899	1899	0
4	20230908	183600	1146609012	1899	1899	1899	1899	0
5	20230908	183500	1146609012	1899	1899	1899	1899	0
6	20230908	183400	1146609012	1899	1899	1899	1899	0
7	20230908	183300	1146609012	1899	1899	1899	1899	0
8	20230908	183200	1146609012	1899	1899	1899	1899	0
9	20230908	183100	1146609012	1899	1899	1899	1899	0
10	20230908	183000	1146609012	1899	1899	1899	1899	0
11	20230908	182900	1146609012	1899	1899	1899	1899	0
12	20230908	182800	1146609012	1899	1899	1899	1899	0
13	20230908	182700	1146609012	1899	1899	1899	1899	0
14	20230908	182600	1146609012	1899	1899	1899	1899	0
15	20230908	182500	1146609012	1899	1899	1899	1899	0
16	20230908	182400	1146609012	1899	1899	1899	1899	0
17	20230908	182300	1146609012	1899	1899	1899	1899	0
18	20230908	182200	1146609012	1899	1899	1899	1899	0
19	20230908	182100	1146609012	1899	1899	1899	1899	0
20	20230908	182000	1146609012	1899	1899	1899	1899	0
21	20230908	181900	1146609012	1899	1899	1899	1899	0
22	20230908	181800	1146609012	1899	1899	1899	1899	0
23	20230908	181700	1146609012	1899	1899	1899	1899	0
24	20230908	181600	1146609012	1899	1899	1899	1899	0
25	20230908	181500	1146609012	1899	1899	1899	1899	0
26	20230908	181400	1146609012	1899	1899	1899	1899	0
27	20230908	181300	1146609012	1899	1899	1899	1899	0
28	20230908	181200	1146609012	1899	1899	1899	1899	0
29	20230908	181100	1146609012	1899	1899	1899	1899	0
30	20230908	181000	1146609012	1899	1899	1899	1899	0
31	20230908	180900	1146609012	1899	1899	1899	1899	0
32	20230908	180800	1146609012	1899	1899	1899	1899	2444
33	20230908	180700	1146609012	1899	1899	1899	1899	0
34	20230908	180600	1146609012	1899	1899	1899	1899	0
35	20230908	180500	1146609012	1899	1899	1899	1899	0
36	20230908	180400	1146609012	1899	1899	1899	1899	0
37	20230908	180300	1146609012	1899	1899	1899	1899	0
38	20230908	180200	1146609012	1899	1899	1899	1899	0
39	20230908	180100	1146609012	1899	1899	1899	1899	0
40	20230908	180000	1146609012	1899	1899	1899	1899	0
41	20230908	175900	1146609012	1899	1899	1899	1899	0
42	20230908	175800	1146609012	1899	1899	1899	1899	0
43	20230908	175700	1146609012	1899	1899	1899	1899	0
44	20230908	175600	1146609012	1899	1899	1899	1899	0
45	20230908	175500	1146609012	1899	1899	1899	1899	0
46	20230908	175400	1146609012	1899	1899	1899	1899	0
47	20230908	175300	1146609012	1899	1899	1899	1899	0
48	20230908	175200	1146609012	1899	1899	1899	1899	0
49	20230908	175100	1146609012	1899	1899	1899	1899	0
50	20230908	175000	1146609012	1899	1899	1899	1899	0
51	20230908	174900	1146609012	1899	1899	1899	1899	0
52	20230908	174800	1146609012	1899	1899	1899	1899	0
53	20230908	174700	1146609012	1899	1899	1899	1899	0
54	20230908	174600	1146609012	1899	1899	1899	1899	0
55	20230908	174500	1146609012	1899	1899	1899	1899	0
56	20230908	174400	1146609012	1899	1899	1899	1899	0
57	20230908	174300	1146609012	1899	1899	1899	1899	0
58	20230908	174200	1146609012	1899	1899	1899	1899	0
59	20230908	174100	1146609012	1899	1899	1899	1899	0
60	20230908	174000	1146609012	1899	1899	1899	1899	0
61	20230908	173900	1146609012	1899	1899	1899	1899	0
62	20230908	173800	1146609012	1899	1899	1899	1899	2444
63	20230908	173700	1146609012	1899	1899	1899	1899	0
64	20230908	173600	1146609012	1899	1899	1899	1899	0
65	20230908	173500	1146609012	1899	1899	1899	1899	0
66	20230908	173400	1146609012	1899	1899	1899	1899	0
67	20230908	173300	1146609012	1899	1899	1899	1899	0
68	20230908	173200	1146609012	1899	1899	1899	1899	0
69	20230908	173100	1146609012	1899	1899	1899	1899	0
70	20230908	173000	1146609012	1899	1899	1899	1899	0
71	20230908	172900	1146609012	1899	1899	1899	1899	0
72	20230908	172800	1146609012	1899	1899	1899	1899	0
73	20230908	172700	1146609012	1899	1899	1899	1899	0
74	20230908	172600	1146609012	1899	1899	1899	1899	0
75	20230908	172500	1146609012	1899	1899	1899	1899	0
76	20230908	172400	1146609012	1899	1899	1899	1899	0
77	20230908	172300	1146609012	1899	1899	1899	1899	0
78	20230908	172200	1146609012	1899	1899	1899	1899	0
79	20230908	172100	1146609012	1899	1899	1899	1899	0
80	20230908	172000	1146609012	1899	1899	1899	1899	0
81	20230908	171900	1146609012	1899	1899	1899	1899	0
82	20230908	171800	1146609012	1899	1899	1899	1899	0
83	20230908	171700	1146609012	1899	1899	1899	1899	0
84	20230908	171600	1146609012	1899	1899	1899	1899	0
85	20230908	171500	1146609012	1899	1899	1899	1899	0
86	20230908	171400	1146609012	1899	1899	1899	1899	0
87	20230908	171300	1146609012	1899	1899	1899	1899	0
88	20230908	171200	1146609012	1899	1899	1899	1899	0
89	20230908	171100	1146609012	1899	1899	1899	1899	0
90	20230908	171000	1146609012	1899	1899	1899	1899	0
91	20230908	170900	1146609012	1899	1899	1899	1899	0
92	20230908	170800	1146609012	1899	1899	1899	1899	2444
93	20230908	170700	1146609012	1899	1899	1899	1899	0
94	20230908	170600	1146609012	1899	1899	1899	1899	0
95	20230908	170500	1146609012	1899	1899	1899	1899	0
96	20230908	170400	1146609012	1899	1899	1899	1899	0
97	20230908	170300	1146609012	1899	1899	1899	1899	0
98	20230908	170200	1146609012	1899	1899	1899	1899	0
99	20230908	170100	1146609012	1899	1899	1899	1899	0
100	20230908	170000	1146609012	1899	1899	1899	1899	0
101	20230908	165900	1146609012	1899	1899	1899	1899	0
102	20230908	165800	1146609012	1899	1899	1899	1899	0
103	20230908	165700	1146609012	1899	1899	1899	1899	0
104	20230908	165600	1146609012	1899	1899	1899	1899	0
105	20230908	165500	1146609012	1899	1899	1899	1899	0
106	20230908	165400	1146609012	1899	1899	1899	1899	0
107	20230908	165300	1146609012	1899	1899	1899	1899	0
108	20230908	165200	1146609012	1899	1899	1899	1899	0
109	20230908	165100	1146609012	1899	1899	1899	1899	0
110	20230908	165000	1146609012	1899	1899	1899	1899	0
111	20230908	164900	1146609012	1899	1899	1899	1899	0
112	20230908	164800	1146609012	1899	1899	1899	1899	0
113	20230908	164700	1146609012	1899	1899	1899	1899	0
114	20230908	164600	1146609012	1899	1899	1899	1899	0
115	20230908	164500	1146609012	1899	1899	1899	1899	0
116	20230908	164400	1146609012	1899	1899	1899	1899	0
117	20230908	164300	1146609012	1899	1899	1899	1899	0
118	20230908	164200	1146609012	1899	1899	1899	1899	0
119	20230908	164100	1146609012	1899	1899	1899	1899	0
120	20230908	164000	1146609012	1899	1899	1899	1899	0
121	20230908	163900	1146609012	1899	1899	1899	1899	0
122	20230908	163800	1146609012	1899	1899	1899	1899	2444
123	20230908	163700	1146609012	1899	1899	1899	1899	0
124	20230908	163600	1146609012	1899	1899	1899	1899	0
125	20230908	163500	1146609012	1899	1899	1899	1899	0
126	20230908	163400	1146609012	1899	1899	1899	1899	0
127	20230908	163300	1146609012	1899	1899	1899	1899	0
128	20230908	163200	1146609012	1899	1899	1899	1899	0
129	20230908	163100	1146609012	1899	1899	1899	1899	0
130	20230908	163000	1146609012	1899	1899	1899	1899	0
131	20230908	162900	1146609012	1899	1899	1899	1899	0
132	20230908	162800	1146609012	1899	1899	1899	1899	0
133	20230908	162700	1146609012	1899	1899	1899	1899	0
134	20230908	162600	1146609012	1899	1899	1899	1899	0
135	20230908	162500	1146609012	1899	1899	1899	1899	0
136	20230908	162400	1146609012	1899	1899	1899	1899	0
137	20230908	162300	1146609012	1899	1899	1899	1899	0
138	20230908	162200	1146609012	1899	1899	1899	1899	0
139	20230908	162100	1146609012	1899	1899	1899	1899	0
140	20230908	162000	1146609012	1899	1899	1899	1899	0
141	20230908	161900	1146609012	1899	1899	1899	1899	0
142	20230908	161800	1146609012	1899	1899	1899	1899	0
143	20230908	161700	1146609012	1899	1899	1899	1899	0
144	20230908	161600	1146609012	1899	1899	1899	1899	0
145	20230908	161500	1146609012	1899	1899	1899	1899	0
146	20230908	161400	1146609012	1899	1899	1899	1899	0
147	20230908	161300	1146609012	1899	1899	1899	1899	0
148	20230908	161200	1146609012	1899	1899	1899	1899	0
149	20230908	161100	1146609012	1899	1899	1899	1899	0
150	20230908	161000	1146609012	1899	1899	1899	1899	0
151	20230908	160900	1146609012	1899	1899	1899	1899	0
152	20230908	160800	1146609012	1899	1899	1899	1899	2444
153	20230908	160700	1146609012	1899	1899	1899	1899	0
154	20230908	160600	1146609012	1899	1899	1899	1899	0
155	20230908	160500	1146609012	1899	1899	1899	1899	0
156	20230908	160400	1146609012	1899	1899	1899	1899	0
157	20230908	160300	1146609012	1899	1899	1899	1899	0
158	20230908	160200	1146609012	1899	1899	1899	1899	0
159	20230908	160100	1146609012	1899	1899	1899	1899	0
160	20230908	160000	1146609012	1899	1899	1899	1899	0
161	20230908	155900	1146609012	1899	1899	1899	1899	0
162	20230908	155800	1146609012	1899	1899	1899	1899	0
163	20230908	155700	1146609012	1899	1899	1899	1899	0
164	20230908	155600	1146609012	1899	1899	1899	1899	0
165	20230908	155500	1146609012	1899	1899	1899	1899	0
166	20230908	155400	1146609012	1899	1899	1899	1899	0
167	20230908	155300	1146609012	1899	1899	1899	1899	0
168	20230908	155200	1146609012	1899	1899	1899	1899	0
169	20230908	155100	1146609012	1899	1899	1899	1899	0
170	20230908	155000	1146609012	1899	1899	1899	1899	0
171	20230908	154900	1146609012	1899	1899	1899	1899	0
172	20230908	154800	1146609012	1899	1899	1899	1899	0
173	20230908	154700	1146609012	1899	1899	1899	1899	0
174	20230908	154600	1146609012	1899	1899	1899	1899	0
175	20230908	154500	1146609012	1899	1899	1899	1899	0
176	20230908	154400	1146609012	1899	1899	1899	1899	0
177	20230908	154300	1146609012	1899	1899	1899	1899	0
178	20230908	154200	1146609012	1899	1899	1899	1899	0
179	20230908	154100	1146609012	1899	1899	1899	1899	0
180	20230908	154000	1146609012	1899	1899	1899	1899	0
181	20230908	153900	1146609012	1899	1899	1899	1899	0
182	20230908	153800	1146609012	1899	1899	1899	1899	2444
183	20230908	153700	1146609012	1899	1899	1899	1899	0
184	20230908	153600	1146609012	1899	1899	1899	1899	0
185	20230908	153500	1146609012	1899	1899	1899	1899	0
186	20230908	153400	1146609012	1899	1899	1899	1899	0
187	20230908	153300	1146609012	1899	1899	1899	1899	0
188	20230908	153200	1146609012	1899	1899	1899	1899	0
189	20230908	153100	1146609012	1899	1899	1899	1899	0
190	20230908	153000	1146609012	1899	1899	1899	1899	2444
191	20230908	152900	1141967856	1899	1899	1899	1899	0
192	20230908	152800	1141967856	1899	1899	1899	1899	0
193	20230908	152700	1141967856	1899	1899	1899	1899	0
194	20230908	152600	1141967856	1899	1899	1899	1899	0
195	20230908	152500	1141967856	1899	1899	1899	1899	0
196	20230908	152400	1141967856	1899	1899	1899	1899	0
197	20230908	152300	1141967856	1899	1899	1899	1899	0
198	20230908	152200	1141967856	1899	1899	1899	1899	0
199	20230908	152100	1141967856	1899	1899	1899	1899	0
200	20230908	152000	1141967856	1899	1899	1899	1899	0
201	20230908	151900	1141967856	1899	1898	1899	1898	817
202	20230908	151800	1140417188	1900	1899	1900	1898	968
203	20230908	151700	1138579137	1899	1900	1900	1899	1607
204	20230908	151600	1135526543	1900	1900	1900	1900	0
205	20230908	151500	1135526543	1900	1900	1900	1899	3467
206	20230908	151400	1128940782	1900	1900	1900	1900	0
207	20230908	151300	1128940782	1900	1900	1900	1900	1
208	20230908	151200	1128938882	1899	1899	1899	1899	1980
209	20230908	151100	1125178862	1899	1899	1899	1899	18
210	20230908	151000	1125144680	1899	1899	1899	1899	690
211	20230908	150900	1123834370	1900	1900	1900	1900	1
212	20230908	150800	1123832470	1899	1899	1899	1899	293
213	20230908	150700	1123276063	1899	1898	1899	1898	142
214	20230908	150600	1123006546	1898	1898	1898	1898	229
215	20230908	150500	1122571904	1898	1898	1898	1898	0
216	20230908	150400	1122571904	1898	1898	1898	1898	500
217	20230908	150300	1121622904	1898	1898	1898	1898	0
218	20230908	150200	1121622904	1898	1899	1899	1898	127
219	20230908	150100	1121381831	1899	1899	1899	1899	445
220	20230908	150000	1120536776	1899	1899	1899	1899	283
221	20230908	145900	1119999359	1899	1899	1899	1899	364
222	20230908	145800	1119308123	1899	1899	1899	1899	0
223	20230908	145700	1119308123	1899	1899	1899	1899	0
224	20230908	145600	1119308123	1899	1899	1899	1899	50
225	20230908	145500	1119213173	1900	1900	1900	1900	52
226	20230908	145400	1119114373	1900	1900	1900	1900	0
227	20230908	145300	1119114373	1900	1898	1900	1897	1636
228	20230908	145200	1116007477	1898	1898	1898	1898	0
229	20230908	145100	1116007477	1898	1898	1898	1898	0
230	20230908	145000	1116007477	1898	1898	1898	1898	95
231	20230908	144900	1115827167	1898	1898	1898	1898	0
232	20230908	144800	1115827167	1898	1899	1899	1898	685
233	20230908	144700	1114526512	1899	1899	1899	1899	0
234	20230908	144600	1114526512	1899	1900	1900	1899	50
235	20230908	144500	1114431518	1900	1900	1900	1900	2095
236	20230908	144400	1110451018	1900	1900	1900	1900	50
237	20230908	144300	1110356018	1900	1901	1901	1900	140
238	20230908	144200	1110089918	1901	1901	1901	1901	0
239	20230908	144100	1110089918	1901	1900	1901	1900	528
240	20230908	144000	1109086668	1900	1900	1900	1900	0
241	20230908	143900	1109086668	1900	1900	1900	1900	1
242	20230908	143800	1109084768	1898	1898	1898	1898	0
243	20230908	143700	1109084768	1898	1898	1898	1898	1
244	20230908	143600	1109082870	1898	1898	1898	1898	0
245	20230908	143500	1109082870	1898	1898	1898	1898	11
246	20230908	143400	1109061992	1898	1898	1898	1898	200
247	20230908	143300	1108682392	1898	1898	1898	1898	0
248	20230908	143200	1108682392	1898	1898	1898	1898	91
249	20230908	143100	1108509674	1898	1898	1898	1898	4
250	20230908	143000	1108502082	1897	1897	1897	1897	0
251	20230908	142900	1108502082	1897	1897	1897	1897	0
252	20230908	142800	1108502082	1897	1897	1897	1897	357
253	20230908	142700	1107824853	1897	1897	1897	1897	0
254	20230908	142600	1107824853	1897	1897	1897	1897	0
255	20230908	142500	1107824853	1897	1897	1897	1897	153
256	20230908	142400	1107534612	1897	1897	1897	1897	600
257	20230908	142300	1106396412	1897	1898	1898	1897	120
258	20230908	142200	1106168752	1898	1898	1898	1898	0
259	20230908	142100	1106168752	1898	1899	1899	1898	3705
260	20230908	142000	1099135698	1899	1899	1899	1899	30
261	20230908	141900	1099078728	1899	1899	1899	1899	0
262	20230908	141800	1099078728	1899	1899	1899	1899	0
263	20230908	141700	1099078728	1899	1899	1899	1899	0
264	20230908	141600	1099078728	1899	1899	1899	1899	0
265	20230908	141500	1099078728	1899	1899	1899	1899	217
266	20230908	141400	1098666645	1899	1899	1899	1899	50
267	20230908	141300	1098571695	1899	1899	1899	1899	1579
268	20230908	141200	1095573174	1899	1899	1899	1899	150
269	20230908	141100	1095288324	1899	1899	1899	1899	0
270	20230908	141000	1095288324	1899	1899	1899	1899	0
271	20230908	140900	1095288324	1899	1899	1899	1899	0
272	20230908	140800	1095288324	1899	1899	1899	1899	0
273	20230908	140700	1095288324	1899	1899	1899	1899	0
274	20230908	140600	1095288324	1899	1899	1899	1899	0
275	20230908	140500	1095288324	1899	1899	1899	1899	0
276	20230908	140400	1095288324	1899	1899	1899	1899	0
277	20230908	140300	1095288324	1899	1899	1899	1899	1384
278	20230908	140200	1092660108	1899	1899	1899	1899	0
279	20230908	140100	1092660108	1899	1898	1899	1898	1686
280	20230908	140000	1089458495	1899	1900	1900	1899	2646
281	20230908	135900	1084433696	1900	1901	1901	1900	151
282	20230908	135800	1084146745	1902	1902	1902	1902	3
283	20230908	135700	1084141039	1903	1903	1903	1903	0
284	20230908	135600	1084141039	1903	1903	1903	1903	0
285	20230908	135500	1084141039	1903	1903	1903	1903	0
286	20230908	135400	1084141039	1903	1903	1903	1903	158
287	20230908	135300	1083840365	1903	1903	1903	1903	100
288	20230908	135200	1083650065	1903	1903	1903	1903	12
289	20230908	135100	1083627229	1903	1903	1903	1903	0
290	20230908	135000	1083627229	1903	1902	1903	1902	356
291	20230908	134900	1082949867	1902	1902	1902	1902	0
292	20230908	134800	1082949867	1902	1902	1902	1902	0
293	20230908	134700	1082949867	1902	1902	1902	1902	0
294	20230908	134600	1082949867	1902	1902	1902	1902	0
295	20230908	134500	1082949867	1902	1902	1902	1902	0
296	20230908	134400	1082949867	1902	1902	1902	1902	0
297	20230908	134300	1082949867	1902	1902	1902	1902	0
298	20230908	134200	1082949867	1902	1902	1902	1902	0
299	20230908	134100	1082949867	1902	1902	1902	1902	5
300	20230908	134000	1082940357	1902	1902	1902	1902	101
301	20230908	133900	1082748255	1900	1900	1900	1900	25
302	20230908	133800	1082700755	1899	1900	1900	1899	40
303	20230908	133700	1082624785	1900	1902	1902	1900	1225
304	20230908	133600	1080296837	1902	1902	1902	1902	1
305	20230908	133500	1080294935	1902	1902	1902	1902	371
306	20230908	133400	1079589293	1903	1903	1903	1903	0
307	20230908	133300	1079589293	1903	1903	1903	1903	0
308	20230908	133200	1079589293	1903	1903	1903	1903	0
309	20230908	133100	1079589293	1903	1903	1903	1903	100
310	20230908	133000	1079398993	1900	1900	1900	1900	0
311	20230908	132900	1079398993	1900	1900	1900	1900	0
312	20230908	132800	1079398993	1900	1900	1900	1900	0
313	20230908	132700	1079398993	1900	1900	1900	1900	0
314	20230908	132600	1079398993	1900	1900	1900	1900	0
315	20230908	132500	1079398993	1900	1900	1900	1900	0
316	20230908	132400	1079398993	1900	1900	1900	1900	0
317	20230908	132300	1079398993	1900	1900	1900	1900	0
318	20230908	132200	1079398993	1900	1901	1901	1900	1500
319	20230908	132100	1076548103	1901	1901	1901	1901	0
320	20230908	132000	1076548103	1901	1901	1901	1901	0
321	20230908	131900	1076548103	1901	1901	1901	1901	0
322	20230908	131800	1076548103	1901	1903	1903	1901	214
323	20230908	131700	1076141261	1903	1902	1903	1902	100
324	20230908	131600	1075950972	1902	1902	1903	1902	239
325	20230908	131500	1075496385	1901	1901	1901	1901	0
326	20230908	131400	1075496385	1901	1900	1901	1900	825
327	20230908	131300	1073928585	1900	1900	1900	1900	16
328	20230908	131200	1073898185	1900	1900	1900	1900	0
329	20230908	131100	1073898185	1900	1902	1902	1900	716
330	20230908	131000	1072537585	1903	1903	1903	1903	0
331	20230908	130900	1072537585	1903	1903	1903	1903	0
332	20230908	130800	1072537585	1903	1903	1903	1903	10
333	20230908	130700	1072518555	1901	1901	1901	1901	401
334	20230908	130600	1071756254	1900	1900	1900	1900	0
335	20230908	130500	1071756254	1900	1900	1900	1900	7
336	20230908	130400	1071742954	1900	1900	1900	1900	300
337	20230908	130300	1071172954	1900	1900	1900	1900	1
338	20230908	130200	1071171054	1897	1897	1897	1897	0
339	20230908	130100	1071171054	1897	1897	1897	1897	0
340	20230908	130000	1071171054	1897	1897	1897	1897	250
341	20230908	125900	1070696804	1896	1896	1896	1896	0
342	20230908	125800	1070696804	1896	1896	1896	1896	1124
343	20230908	125700	1068565700	1896	1896	1896	1896	450
344	20230908	125600	1067712500	1896	1896	1896	1896	1871
345	20230908	125500	1064165084	1896	1896	1896	1896	1
346	20230908	125400	1064163188	1897	1897	1897	1897	650
347	20230908	125300	1062930138	1898	1898	1898	1898	0
348	20230908	125200	1062930138	1898	1898	1898	1898	219
349	20230908	125100	1062514476	1898	1898	1898	1898	8
350	20230908	125000	1062499292	1898	1898	1898	1898	0
351	20230908	124900	1062499292	1898	1898	1898	1898	64
352	20230908	124800	1062377820	1902	1902	1903	1902	320
353	20230908	124700	1061768890	1897	1897	1897	1897	0
354	20230908	124600	1061768890	1897	1897	1897	1897	0
355	20230908	124500	1061768890	1897	1899	1899	1897	517
356	20230908	124400	1060787846	1899	1899	1899	1899	0
357	20230908	124300	1060787846	1899	1899	1899	1899	0
358	20230908	124200	1060787846	1899	1899	1899	1899	0
359	20230908	124100	1060787846	1899	1903	1903	1899	4
360	20230908	124000	1060780238	1904	1904	1904	1904	0
361	20230908	123900	1060780238	1904	1903	1904	1903	10
362	20230908	123800	1060761207	1898	1898	1898	1898	1
363	20230908	123700	1060759309	1897	1897	1897	1897	0
364	20230908	123600	1060759309	1897	1897	1897	1897	60
365	20230908	123500	1060645489	1897	1897	1897	1897	0
366	20230908	123400	1060645489	1897	1897	1897	1897	0
367	20230908	123300	1060645489	1897	1897	1897	1897	0
368	20230908	123200	1060645489	1897	1897	1897	1897	0
369	20230908	123100	1060645489	1897	1897	1897	1897	7
370	20230908	123000	1060632210	1896	1896	1896	1896	73
371	20230908	122900	1060493802	1896	1896	1896	1896	824
372	20230908	122800	1058931498	1896	1897	1897	1896	3241
373	20230908	122700	1052784828	1897	1897	1897	1897	0
374	20230908	122600	1052784828	1897	1897	1897	1897	0
375	20230908	122500	1052784828	1897	1897	1897	1897	0
376	20230908	122400	1052784828	1897	1898	1898	1897	4
377	20230908	122300	1052777239	1904	1904	1904	1904	3
378	20230908	122200	1052771527	1904	1904	1904	1904	1
379	20230908	122100	1052769623	1897	1897	1897	1897	0
380	20230908	122000	1052769623	1897	1897	1897	1897	0
381	20230908	121900	1052769623	1897	1897	1897	1897	0
382	20230908	121800	1052769623	1897	1897	1897	1897	0
383	20230908	121700	1052769623	1897	1897	1897	1897	0
384	20230908	121600	1052769623	1897	1897	1897	1897	195
385	20230908	121500	1052399708	1897	1897	1897	1897	179
386	20230908	121400	1052060145	1897	1897	1897	1897	0
387	20230908	121300	1052060145	1897	1897	1897	1897	0
388	20230908	121200	1052060145	1897	1897	1897	1897	0
389	20230908	121100	1052060145	1897	1897	1897	1897	2
390	20230908	121000	1052056351	1905	1905	1905	1905	1
391	20230908	120900	1052054446	1897	1897	1897	1897	160
392	20230908	120800	1051750926	1897	1898	1898	1897	3225
393	20230908	120700	1045631532	1906	1906	1906	1906	200
394	20230908	120600	1045250332	1906	1906	1906	1906	200
395	20230908	120500	1044869132	1898	1898	1898	1898	100
396	20230908	120400	1044679332	1898	1898	1898	1898	30
397	20230908	120300	1044622392	1898	1898	1898	1898	5
398	20230908	120200	1044612902	1898	1898	1898	1898	2022
399	20230908	120100	1040775146	1900	1900	1900	1900	100
400	20230908	120000	1040585146	1900	1900	1900	1900	375
401	20230908	115900	1039872646	1900	1900	1900	1900	26
402	20230908	115800	1039823246	1900	1900	1900	1900	0
403	20230908	115700	1039823246	1900	1898	1900	1898	1620
404	20230908	115600	1036745292	1898	1898	1898	1898	656
405	20230908	115500	1035500204	1898	1898	1898	1898	266
406	20230908	115400	1034995336	1898	1898	1898	1898	0
407	20230908	115300	1034995336	1898	1899	1899	1898	1619
408	20230908	115200	1031922460	1900	1900	1900	1900	1951
409	20230908	115100	1028215560	1901	1901	1901	1901	229
410	20230908	115000	1027780231	1902	1902	1902	1902	0
411	20230908	114900	1027780231	1902	1902	1902	1902	0
412	20230908	114800	1027780231	1902	1902	1902	1902	0
413	20230908	114700	1027780231	1902	1902	1902	1902	1
414	20230908	114600	1027778329	1908	1908	1908	1908	1
415	20230908	114500	1027776421	1909	1910	1910	1909	4
416	20230908	114400	1027768784	1901	1903	1903	1901	1501
417	20230908	114300	1024914278	1903	1911	1911	1903	2
418	20230908	114200	1024910464	1911	1903	1911	1903	800
419	20230908	114100	1023388056	1903	1905	1905	1903	221
420	20230908	114000	1022967491	1905	1906	1906	1905	320
421	20230908	113900	1022357771	1906	1909	1909	1906	567
422	20230908	113800	1021276375	1912	1912	1912	1912	0
423	20230908	113700	1021276375	1912	1907	1912	1906	4
424	20230908	113600	1021268738	1912	1912	1912	1912	1
425	20230908	113500	1021266826	1912	1912	1912	1912	0
426	20230908	113400	1021266826	1912	1912	1912	1912	259
427	20230908	113300	1020771618	1912	1912	1912	1912	0
428	20230908	113200	1020771618	1912	1912	1912	1912	0
429	20230908	113100	1020771618	1912	1912	1912	1912	413
430	20230908	113000	1019981962	1912	1912	1912	1912	344
431	20230908	112900	1019324234	1914	1914	1914	1914	1020
432	20230908	112800	1017371954	1914	1912	1914	1912	3475
433	20230908	112700	1010723561	1912	1910	1912	1910	3747
434	20230908	112600	1003561956	1904	1904	1904	1904	78
435	20230908	112500	1003413444	1910	1910	1910	1910	1
436	20230908	112400	1003411534	1909	1905	1909	1905	701
437	20230908	112300	1002073329	1905	1905	1905	1905	0
438	20230908	112200	1002073329	1905	1905	1905	1905	0
439	20230908	112100	1002073329	1905	1905	1905	1905	1011
440	20230908	112000	1000147374	1905	1905	1905	1905	10
441	20230908	111900	1000128324	1905	1905	1905	1905	10
442	20230908	111800	1000109274	1905	1905	1905	1905	216
443	20230908	111700	999697794	1905	1905	1905	1905	1
444	20230908	111600	999695889	1905	1905	1905	1905	1
445	20230908	111500	999693984	1903	1904	1905	1903	382
446	20230908	111400	998966977	1905	1905	1905	1905	0
447	20230908	111300	998966977	1905	1905	1905	1905	157
448	20230908	111200	998667892	1905	1905	1905	1905	593
449	20230908	111100	997538227	1906	1906	1906	1906	1
450	20230908	111000	997536321	1906	1906	1906	1906	101
451	20230908	110900	997343815	1906	1909	1909	1906	690
452	20230908	110800	996027610	1910	1910	1910	1910	0
453	20230908	110700	996027610	1910	1910	1910	1910	160
454	20230908	110600	995722010	1910	1910	1910	1905	12
455	20230908	110500	995699095	1910	1910	1910	1910	800
456	20230908	110400	994171095	1910	1910	1911	1910	1001
457	20230908	110300	992259184	1909	1909	1909	1909	137
458	20230908	110200	991997651	1910	1910	1910	1910	1
459	20230908	110100	991995741	1905	1911	1911	1905	3
460	20230908	110000	991990015	1905	1910	1910	1905	2
461	20230908	105900	991986200	1911	1911	1911	1911	0
462	20230908	105800	991986200	1911	1910	1911	1910	732
463	20230908	105700	990588006	1910	1900	1910	1900	436
464	20230908	105600	989757000	1899	1899	1899	1899	385
465	20230908	105500	989025885	1899	1899	1899	1899	355
466	20230908	105400	988351740	1899	1900	1900	1899	11
467	20230908	105300	988330850	1899	1900	1900	1899	86
468	20230908	105200	988167526	1900	1898	1900	1898	74
469	20230908	105100	988027023	1899	1899	1899	1899	1
470	20230908	105000	988025124	1898	1898	1899	1898	327
471	20230908	104900	987404328	1899	1899	1899	1899	247
472	20230908	104800	986935275	1900	1899	1900	1899	1063
473	20230908	104700	984916637	1900	1899	1900	1899	1605
474	20230908	104600	981868740	1900	1903	1903	1900	3078
475	20230908	104500	976019523	1903	1903	1903	1903	0
476	20230908	104400	976019523	1903	1903	1903	1903	40
477	20230908	104300	975943403	1903	1903	1903	1903	300
478	20230908	104200	975372503	1903	1904	1904	1903	2072
479	20230908	104100	971427515	1905	1904	1905	1904	162
480	20230908	104000	971119009	1904	1905	1905	1904	16
481	20230908	103900	971088530	1904	1905	1906	1904	1006
482	20230908	103800	969172100	1906	1906	1906	1905	95
483	20230908	103700	968991031	1905	1905	1910	1905	888
484	20230908	103600	967298500	1906	1906	1906	1906	619
485	20230908	103500	966118686	1911	1911	1911	1911	40
486	20230908	103400	966042246	1911	1911	1913	1906	3477
487	20230908	103300	959397702	1911	1912	1912	1908	3361
488	20230908	103200	952977095	1913	1913	1913	1913	1
489	20230908	103100	952975182	1913	1914	1914	1913	187
490	20230908	103000	952617364	1914	1914	1914	1914	813
491	20230908	102900	951061282	1914	1914	1914	1913	248
492	20230908	102800	950586686	1914	1914	1914	1913	244
493	20230908	102700	950119676	1914	1912	1914	1912	763
494	20230908	102600	948659734	1914	1914	1915	1914	2192
495	20230908	102500	944463925	1912	1911	1914	1911	1013
496	20230908	102400	942526577	1913	1914	1914	1911	1753
497	20230908	102300	939173089	1913	1911	1913	1911	538
498	20230908	102200	938144100	1911	1909	1912	1909	399
499	20230908	102100	937381623	1911	1908	1911	1905	3253
500	20230908	102000	931170498	1908	1905	1908	1905	446
501	20230908	101900	930320847	1905	1905	1905	1905	30
502	20230908	101800	930263697	1905	1905	1905	1905	10
503	20230908	101700	930244647	1905	1901	1905	1901	1779
504	20230908	101600	926862696	1903	1903	1903	1901	1795
505	20230908	101500	923450319	1903	1900	1903	1900	483
506	20230908	101400	922532384	1900	1900	1900	1900	17
507	20230908	101300	922500084	1903	1903	1903	1903	1
508	20230908	101200	922498181	1905	1901	1905	1901	677
509	20230908	101100	921211180	1901	1903	1903	1901	2563
510	20230908	101000	916337164	1902	1903	1903	1902	1519
511	20230908	100900	913446574	1903	1903	1903	1903	2
512	20230908	100800	913442768	1903	1904	1910	1903	525
513	20230908	100700	912443065	1910	1908	1910	1907	111
514	20230908	100600	912231135	1907	1903	1907	1903	509
515	20230908	100500	911260512	1907	1907	1907	1907	170
516	20230908	100400	910936322	1907	1903	1907	1902	1368
517	20230908	100300	908334070	1902	1902	1902	1902	0
518	20230908	100200	908334070	1902	1901	1902	1901	1066
519	20230908	100100	906306559	1902	1901	1902	1900	1178
520	20230908	100000	904067859	1902	1901	1902	1900	2550
521	20230908	095900	899220830	1902	1900	1902	1900	535
522	20230908	095800	898204326	1900	1897	1900	1897	1122
523	20230908	095700	896073934	1896	1895	1896	1895	418
524	20230908	095600	895281803	1895	1896	1896	1895	5253
525	20230908	095500	885323119	1896	1899	1899	1896	2
526	20230908	095400	885319324	1896	1899	1900	1896	1898
527	20230908	095300	881717563	1895	1903	1903	1895	2185
528	20230908	095200	877568939	1901	1901	1905	1901	251
529	20230908	095100	877091784	1905	1901	1905	1900	2227
530	20230908	095000	872859233	1901	1903	1903	1901	139
531	20230908	094900	872594992	1903	1905	1905	1900	8222
532	20230908	094800	856961244	1905	1904	1905	1903	4982
533	20230908	094700	847477000	1904	1905	1905	1904	4151
534	20230908	094600	839572496	1907	1907	1907	1907	20
535	20230908	094500	839534356	1904	1909	1909	1903	1303
536	20230908	094400	837051199	1907	1908	1910	1907	841
537	20230908	094300	835445975	1908	1905	1908	1905	416
538	20230908	094200	834653270	1905	1905	1905	1905	859
539	20230908	094100	833016875	1911	1907	1911	1905	711
540	20230908	094000	831661906	1907	1910	1914	1907	8985
541	20230908	093900	814512947	1911	1909	1914	1908	727
542	20230908	093800	813124979	1915	1918	1919	1908	561
543	20230908	093700	812051840	1918	1910	1919	1910	4713
544	20230908	093600	803030492	1910	1909	1910	1909	2982
545	20230908	093500	797336552	1908	1908	1908	1908	446
546	20230908	093400	796485584	1909	1908	1909	1908	877
547	20230908	093300	794812209	1908	1903	1908	1903	2400
548	20230908	093200	790244984	1903	1900	1903	1900	3627
549	20230908	093100	783352913	1901	1903	1903	1900	5616
550	20230908	093000	772674453	1903	1904	1904	1903	2944
551	20230908	092900	767071637	1905	1909	1909	1905	118
552	20230908	092800	766846379	1909	1909	1909	1904	1505
553	20230908	092700	763977706	1909	1903	1910	1903	2020
554	20230908	092600	760123011	1901	1908	1910	1900	7244
555	20230908	092500	746351990	1911	1913	1913	1908	4512
556	20230908	092400	737730625	1912	1913	1913	1912	150
557	20230908	092300	737443804	1911	1912	1912	1911	1132
558	20230908	092200	735280551	1918	1912	1918	1910	2305
559	20230908	092100	730875670	1912	1915	1919	1912	6726
560	20230908	092000	718011202	1914	1913	1915	1913	2488
561	20230908	091900	713251524	1913	1916	1916	1913	3405
562	20230908	091800	706735164	1921	1916	1921	1916	1542
563	20230908	091700	703780687	1922	1916	1922	1912	7079
564	20230908	091600	690225666	1916	1930	1930	1916	2920
565	20230908	091500	684612393	1932	1923	1936	1923	8802
566	20230908	091400	667630004	1924	1914	1924	1914	4878
567	20230908	091300	658286917	1914	1922	1922	1908	12748
568	20230908	091200	633850580	1925	1927	1930	1921	6508
569	20230908	091100	621321441	1927	1931	1931	1927	8196
570	20230908	091000	605508232	1932	1936	1937	1930	11312
571	20230908	090900	583636454	1936	1944	1944	1936	4520
572	20230908	090800	574881543	1936	1947	1947	1936	7983
573	20230908	090700	559401874	1947	1935	1947	1934	12724
574	20230908	090600	534734897	1935	1948	1948	1932	24239
575	20230908	090500	487674589	1946	1947	1951	1945	20788
576	20230908	090400	447195179	1949	1953	1954	1949	13305
577	20230908	090300	421245436	1954	1956	1964	1942	44169
578	20230908	090200	335054132	1962	1951	1970	1940	59361
579	20230908	090100	219039690	1951	1952	1959	1939	51571
580	20230908	090000	118359947	1939	1935	1958	1935	61057