35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 3 | 20230622 | 195000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20230622 | 194900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20230622 | 194800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20230622 | 194700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20230622 | 194600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20230622 | 194500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20230622 | 194400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20230622 | 194300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20230622 | 194200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20230622 | 194100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20230622 | 194000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20230622 | 193900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20230622 | 193800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20230622 | 193700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20230622 | 193600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20230622 | 193500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20230622 | 193400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20230622 | 193300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20230622 | 193200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20230622 | 193100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20230622 | 193000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20230622 | 192900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20230622 | 192800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20230622 | 192700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20230622 | 192600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20230622 | 192500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20230622 | 192400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20230622 | 192300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20230622 | 192200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20230622 | 192100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 33 | 20230622 | 192000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20230622 | 191900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20230622 | 191800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20230622 | 191700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20230622 | 191600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20230622 | 191500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20230622 | 191400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20230622 | 191300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20230622 | 191200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20230622 | 191100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20230622 | 191000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20230622 | 190900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20230622 | 190800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20230622 | 190700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20230622 | 190600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20230622 | 190500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20230622 | 190400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20230622 | 190300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20230622 | 190200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20230622 | 190100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20230622 | 190000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20230622 | 185900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20230622 | 185800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20230622 | 185700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20230622 | 185600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20230622 | 185500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20230622 | 185400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20230622 | 185300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20230622 | 185200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20230622 | 185100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 63 | 20230622 | 185000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20230622 | 184900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20230622 | 184800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20230622 | 184700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20230622 | 184600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20230622 | 184500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20230622 | 184400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20230622 | 184300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20230622 | 184200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20230622 | 184100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20230622 | 184000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20230622 | 183900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20230622 | 183800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20230622 | 183700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20230622 | 183600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20230622 | 183500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20230622 | 183400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20230622 | 183300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20230622 | 183200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20230622 | 183100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20230622 | 183000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20230622 | 182900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20230622 | 182800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20230622 | 182700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20230622 | 182600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20230622 | 182500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20230622 | 182400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20230622 | 182300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20230622 | 182200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20230622 | 182100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 93 | 20230622 | 182000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20230622 | 181900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20230622 | 181800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20230622 | 181700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20230622 | 181600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20230622 | 181500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20230622 | 181400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20230622 | 181300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20230622 | 181200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20230622 | 181100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20230622 | 181000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20230622 | 180900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20230622 | 180800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20230622 | 180700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20230622 | 180600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20230622 | 180500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20230622 | 180400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20230622 | 180300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20230622 | 180200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20230622 | 180100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20230622 | 180000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20230622 | 175900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20230622 | 175800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20230622 | 175700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20230622 | 175600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20230622 | 175500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20230622 | 175400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20230622 | 175300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20230622 | 175200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20230622 | 175100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 123 | 20230622 | 175000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20230622 | 174900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20230622 | 174800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20230622 | 174700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20230622 | 174600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20230622 | 174500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20230622 | 174400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20230622 | 174300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20230622 | 174200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20230622 | 174100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20230622 | 174000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20230622 | 173900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20230622 | 173800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20230622 | 173700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20230622 | 173600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20230622 | 173500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20230622 | 173400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20230622 | 173300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20230622 | 173200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20230622 | 173100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20230622 | 173000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20230622 | 172900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20230622 | 172800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20230622 | 172700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20230622 | 172600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20230622 | 172500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20230622 | 172400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20230622 | 172300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20230622 | 172200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20230622 | 172100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 153 | 20230622 | 172000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20230622 | 171900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20230622 | 171800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20230622 | 171700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20230622 | 171600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20230622 | 171500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20230622 | 171400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20230622 | 171300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20230622 | 171200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20230622 | 171100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20230622 | 171000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20230622 | 170900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20230622 | 170800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20230622 | 170700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20230622 | 170600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20230622 | 170500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20230622 | 170400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20230622 | 170300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20230622 | 170200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20230622 | 170100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20230622 | 170000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20230622 | 165900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20230622 | 165800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20230622 | 165700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20230622 | 165600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20230622 | 165500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20230622 | 165400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20230622 | 165300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20230622 | 165200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20230622 | 165100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 183 | 20230622 | 165000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20230622 | 164900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20230622 | 164800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20230622 | 164700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20230622 | 164600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20230622 | 164500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20230622 | 164400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20230622 | 164300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20230622 | 164200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20230622 | 164100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20230622 | 164000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20230622 | 163900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20230622 | 163800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20230622 | 163700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20230622 | 163600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20230622 | 163500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20230622 | 163400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20230622 | 163300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20230622 | 163200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20230622 | 163100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20230622 | 163000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20230622 | 162900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20230622 | 162800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20230622 | 162700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20230622 | 162600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20230622 | 162500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20230622 | 162400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20230622 | 162300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20230622 | 162200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20230622 | 162100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 213 | 20230622 | 162000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20230622 | 161900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20230622 | 161800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20230622 | 161700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20230622 | 161600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20230622 | 161500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20230622 | 161400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20230622 | 161300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20230622 | 161200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20230622 | 161100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20230622 | 161000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20230622 | 160900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20230622 | 160800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20230622 | 160700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20230622 | 160600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20230622 | 160500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20230622 | 160400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20230622 | 160300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20230622 | 160200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20230622 | 160100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20230622 | 160000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20230622 | 155900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20230622 | 155800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20230622 | 155700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20230622 | 155600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20230622 | 155500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20230622 | 155400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20230622 | 155300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20230622 | 155200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20230622 | 155100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 243 | 20230622 | 155000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20230622 | 154900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20230622 | 154800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 246 | 20230622 | 154700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 247 | 20230622 | 154600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 248 | 20230622 | 154500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 249 | 20230622 | 154400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 250 | 20230622 | 154300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 251 | 20230622 | 154200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 252 | 20230622 | 154100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20230622 | 154000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20230622 | 153900 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 255 | 20230622 | 153800 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20230622 | 153700 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20230622 | 153600 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20230622 | 153500 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20230622 | 153400 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20230622 | 153300 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20230622 | 153200 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 262 | 20230622 | 153100 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 0 |
| 263 | 20230622 | 153000 | 14442742100 | 89400 | 89400 | 89400 | 89400 | 35805 |
| 264 | 20230622 | 152900 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 265 | 20230622 | 152800 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 266 | 20230622 | 152700 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 267 | 20230622 | 152600 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 268 | 20230622 | 152500 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 269 | 20230622 | 152400 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 270 | 20230622 | 152300 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 271 | 20230622 | 152200 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 272 | 20230622 | 152100 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 273 | 20230622 | 152000 | 11241775100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 274 | 20230622 | 151900 | 11241775100 | 89200 | 89200 | 89400 | 89100 | 775 |
| 275 | 20230622 | 151800 | 11172622800 | 89100 | 89200 | 89300 | 89100 | 227 |
| 276 | 20230622 | 151700 | 11152372500 | 89300 | 89200 | 89300 | 89200 | 187 |
| 277 | 20230622 | 151600 | 11135676700 | 89200 | 89200 | 89300 | 89200 | 215 |
| 278 | 20230622 | 151500 | 11116480800 | 89300 | 89200 | 89300 | 89200 | 149 |
| 279 | 20230622 | 151400 | 11103181700 | 89300 | 89300 | 89300 | 89200 | 115 |
| 280 | 20230622 | 151300 | 11092919100 | 89300 | 89300 | 89300 | 89200 | 292 |
| 281 | 20230622 | 151200 | 11066851800 | 89300 | 89200 | 89300 | 89200 | 133 |
| 282 | 20230622 | 151100 | 11054980900 | 89200 | 89200 | 89300 | 89200 | 124 |
| 283 | 20230622 | 151000 | 11043916900 | 89300 | 89200 | 89300 | 89200 | 286 |
| 284 | 20230622 | 150900 | 11018386700 | 89200 | 89300 | 89300 | 89200 | 163 |
| 285 | 20230622 | 150800 | 11003837800 | 89200 | 89300 | 89300 | 89200 | 204 |
| 286 | 20230622 | 150700 | 10985637100 | 89300 | 89200 | 89300 | 89200 | 271 |
| 287 | 20230622 | 150600 | 10961443300 | 89200 | 89300 | 89300 | 89200 | 135 |
| 288 | 20230622 | 150500 | 10949394700 | 89300 | 89200 | 89300 | 89200 | 200 |
| 289 | 20230622 | 150400 | 10931542000 | 89300 | 89300 | 89300 | 89200 | 204 |
| 290 | 20230622 | 150300 | 10913331000 | 89200 | 89200 | 89300 | 89200 | 61 |
| 291 | 20230622 | 150200 | 10907888700 | 89200 | 89300 | 89300 | 89200 | 186 |
| 292 | 20230622 | 150100 | 10891284100 | 89300 | 89200 | 89300 | 89200 | 205 |
| 293 | 20230622 | 150000 | 10872984100 | 89300 | 89200 | 89400 | 89200 | 237 |
| 294 | 20230622 | 145900 | 10851821300 | 89200 | 89400 | 89500 | 89200 | 1113 |
| 295 | 20230622 | 145800 | 10752405400 | 89400 | 89200 | 89500 | 89200 | 233 |
| 296 | 20230622 | 145700 | 10731563000 | 89500 | 89300 | 89500 | 89200 | 158 |
| 297 | 20230622 | 145600 | 10717445100 | 89300 | 89200 | 89300 | 89200 | 311 |
| 298 | 20230622 | 145500 | 10689679200 | 89200 | 89500 | 89500 | 89200 | 606 |
| 299 | 20230622 | 145400 | 10635483500 | 89400 | 89200 | 89500 | 89200 | 351 |
| 300 | 20230622 | 145300 | 10604109900 | 89200 | 89200 | 89400 | 89200 | 461 |
| 301 | 20230622 | 145200 | 10562937200 | 89300 | 89300 | 89400 | 89200 | 173 |
| 302 | 20230622 | 145100 | 10547493600 | 89400 | 89300 | 89400 | 89300 | 409 |
| 303 | 20230622 | 145000 | 10510941100 | 89300 | 89300 | 89400 | 89300 | 171 |
| 304 | 20230622 | 144900 | 10495662300 | 89300 | 89300 | 89400 | 89300 | 89 |
| 305 | 20230622 | 144800 | 10487712300 | 89400 | 89300 | 89400 | 89300 | 275 |
| 306 | 20230622 | 144700 | 10463134500 | 89300 | 89300 | 89400 | 89300 | 254 |
| 307 | 20230622 | 144600 | 10440443200 | 89300 | 89300 | 89400 | 89300 | 493 |
| 308 | 20230622 | 144500 | 10396376700 | 89300 | 89300 | 89400 | 89300 | 183 |
| 309 | 20230622 | 144400 | 10380023400 | 89300 | 89400 | 89400 | 89300 | 194 |
| 310 | 20230622 | 144300 | 10362690300 | 89400 | 89300 | 89400 | 89300 | 214 |
| 311 | 20230622 | 144200 | 10343568600 | 89400 | 89300 | 89400 | 89300 | 159 |
| 312 | 20230622 | 144100 | 10329357700 | 89400 | 89400 | 89400 | 89300 | 157 |
| 313 | 20230622 | 144000 | 10315327800 | 89400 | 89400 | 89400 | 89300 | 178 |
| 314 | 20230622 | 143900 | 10299420200 | 89400 | 89300 | 89500 | 89300 | 278 |
| 315 | 20230622 | 143800 | 10274576500 | 89300 | 89300 | 89400 | 89300 | 236 |
| 316 | 20230622 | 143700 | 10253485100 | 89300 | 89300 | 89400 | 89300 | 104 |
| 317 | 20230622 | 143600 | 10244193600 | 89400 | 89300 | 89400 | 89300 | 197 |
| 318 | 20230622 | 143500 | 10226588800 | 89300 | 89300 | 89400 | 89300 | 334 |
| 319 | 20230622 | 143400 | 10196735300 | 89400 | 89400 | 89500 | 89300 | 229 |
| 320 | 20230622 | 143300 | 10176266900 | 89400 | 89400 | 89500 | 89400 | 107 |
| 321 | 20230622 | 143200 | 10166698400 | 89400 | 89300 | 89500 | 89300 | 241 |
| 322 | 20230622 | 143100 | 10145152600 | 89300 | 89300 | 89500 | 89300 | 341 |
| 323 | 20230622 | 143000 | 10114662200 | 89300 | 89200 | 89300 | 89200 | 768 |
| 324 | 20230622 | 142900 | 10046089900 | 89300 | 89300 | 89300 | 89200 | 218 |
| 325 | 20230622 | 142800 | 10026626700 | 89300 | 89300 | 89300 | 89200 | 126 |
| 326 | 20230622 | 142700 | 10015381500 | 89200 | 89200 | 89300 | 89200 | 179 |
| 327 | 20230622 | 142600 | 9999406300 | 89200 | 89300 | 89400 | 89200 | 339 |
| 328 | 20230622 | 142500 | 9969141400 | 89300 | 89500 | 89500 | 89300 | 327 |
| 329 | 20230622 | 142400 | 9939905600 | 89400 | 89300 | 89500 | 89200 | 108 |
| 330 | 20230622 | 142300 | 9930256600 | 89300 | 89300 | 89400 | 89200 | 249 |
| 331 | 20230622 | 142200 | 9908013100 | 89300 | 89200 | 89400 | 89200 | 390 |
| 332 | 20230622 | 142100 | 9873175700 | 89300 | 89200 | 89300 | 89200 | 155 |
| 333 | 20230622 | 142000 | 9859339100 | 89300 | 89200 | 89400 | 89200 | 1257 |
| 334 | 20230622 | 141900 | 9747060700 | 89300 | 89200 | 89300 | 89200 | 157 |
| 335 | 20230622 | 141800 | 9733048000 | 89200 | 89300 | 89300 | 89200 | 143 |
| 336 | 20230622 | 141700 | 9720287200 | 89200 | 89200 | 89300 | 89200 | 251 |
| 337 | 20230622 | 141600 | 9697879600 | 89300 | 89200 | 89300 | 89200 | 423 |
| 338 | 20230622 | 141500 | 9660138100 | 89300 | 89200 | 89300 | 89200 | 79 |
| 339 | 20230622 | 141400 | 9653085900 | 89300 | 89300 | 89300 | 89200 | 241 |
| 340 | 20230622 | 141300 | 9631571100 | 89200 | 89300 | 89300 | 89200 | 184 |
| 341 | 20230622 | 141200 | 9615149800 | 89200 | 89200 | 89300 | 89200 | 128 |
| 342 | 20230622 | 141100 | 9603726500 | 89200 | 89300 | 89300 | 89200 | 233 |
| 343 | 20230622 | 141000 | 9582924500 | 89300 | 89300 | 89300 | 89200 | 86 |
| 344 | 20230622 | 140900 | 9575248300 | 89200 | 89300 | 89400 | 89200 | 710 |
| 345 | 20230622 | 140800 | 9511852000 | 89300 | 89300 | 89400 | 89300 | 254 |
| 346 | 20230622 | 140700 | 9489156700 | 89300 | 89300 | 89400 | 89300 | 173 |
| 347 | 20230622 | 140600 | 9473698500 | 89300 | 89400 | 89400 | 89300 | 115 |
| 348 | 20230622 | 140500 | 9463422100 | 89400 | 89300 | 89400 | 89300 | 216 |
| 349 | 20230622 | 140400 | 9444120300 | 89500 | 89300 | 89500 | 89300 | 165 |
| 350 | 20230622 | 140300 | 9429372400 | 89300 | 89300 | 89400 | 89200 | 318 |
| 351 | 20230622 | 140200 | 9400970300 | 89200 | 89300 | 89400 | 89200 | 158 |
| 352 | 20230622 | 140100 | 9386860600 | 89300 | 89300 | 89400 | 89300 | 269 |
| 353 | 20230622 | 140000 | 9362818200 | 89400 | 89400 | 89500 | 89300 | 228 |
| 354 | 20230622 | 135900 | 9342429000 | 89400 | 89300 | 89500 | 89300 | 455 |
| 355 | 20230622 | 135800 | 9301747600 | 89400 | 89300 | 89400 | 89300 | 173 |
| 356 | 20230622 | 135700 | 9286287100 | 89400 | 89400 | 89400 | 89200 | 217 |
| 357 | 20230622 | 135600 | 9266909100 | 89300 | 89200 | 89400 | 89200 | 414 |
| 358 | 20230622 | 135500 | 9229954000 | 89300 | 89500 | 89500 | 89200 | 185 |
| 359 | 20230622 | 135400 | 9213433500 | 89300 | 89500 | 89500 | 89200 | 250 |
| 360 | 20230622 | 135300 | 9191110600 | 89500 | 89300 | 89500 | 89300 | 572 |
| 361 | 20230622 | 135200 | 9139972900 | 89300 | 89300 | 89500 | 89300 | 551 |
| 362 | 20230622 | 135100 | 9090737000 | 89300 | 89300 | 89400 | 89300 | 81 |
| 363 | 20230622 | 135000 | 9083498800 | 89400 | 89300 | 89400 | 89300 | 313 |
| 364 | 20230622 | 134900 | 9055527800 | 89300 | 89400 | 89500 | 89300 | 205 |
| 365 | 20230622 | 134800 | 9037200800 | 89400 | 89400 | 89400 | 89300 | 168 |
| 366 | 20230622 | 134700 | 9022186500 | 89400 | 89400 | 89400 | 89300 | 335 |
| 367 | 20230622 | 134600 | 8992240700 | 89300 | 89500 | 89500 | 89300 | 262 |
| 368 | 20230622 | 134500 | 8968816400 | 89400 | 89500 | 89500 | 89400 | 148 |
| 369 | 20230622 | 134400 | 8955571400 | 89500 | 89500 | 89500 | 89400 | 333 |
| 370 | 20230622 | 134300 | 8925773700 | 89500 | 89500 | 89600 | 89400 | 212 |
| 371 | 20230622 | 134200 | 8906790600 | 89400 | 89500 | 89500 | 89400 | 239 |
| 372 | 20230622 | 134100 | 8885401200 | 89500 | 89500 | 89500 | 89400 | 179 |
| 373 | 20230622 | 134000 | 8869382800 | 89500 | 89500 | 89500 | 89400 | 220 |
| 374 | 20230622 | 133900 | 8849698700 | 89500 | 89500 | 89500 | 89400 | 179 |
| 375 | 20230622 | 133800 | 8833679000 | 89400 | 89400 | 89500 | 89300 | 208 |
| 376 | 20230622 | 133700 | 8815082900 | 89300 | 89300 | 89400 | 89300 | 56 |
| 377 | 20230622 | 133600 | 8810080600 | 89400 | 89500 | 89600 | 89400 | 500 |
| 378 | 20230622 | 133500 | 8765306900 | 89500 | 89400 | 89500 | 89400 | 206 |
| 379 | 20230622 | 133400 | 8746878800 | 89400 | 89400 | 89500 | 89400 | 866 |
| 380 | 20230622 | 133300 | 8669373200 | 89400 | 89500 | 89500 | 89400 | 687 |
| 381 | 20230622 | 133200 | 8607931600 | 89500 | 89400 | 89500 | 89400 | 135 |
| 382 | 20230622 | 133100 | 8595860900 | 89500 | 89600 | 89600 | 89400 | 581 |
| 383 | 20230622 | 133000 | 8543860700 | 89600 | 89600 | 89600 | 89500 | 230 |
| 384 | 20230622 | 132900 | 8523253700 | 89500 | 89500 | 89600 | 89500 | 108 |
| 385 | 20230622 | 132800 | 8513579300 | 89600 | 89600 | 89600 | 89500 | 81 |
| 386 | 20230622 | 132700 | 8506322700 | 89500 | 89500 | 89600 | 89400 | 287 |
| 387 | 20230622 | 132600 | 8480624500 | 89400 | 89400 | 89500 | 89400 | 51 |
| 388 | 20230622 | 132500 | 8476060300 | 89400 | 89400 | 89500 | 89400 | 164 |
| 389 | 20230622 | 132400 | 8461385800 | 89400 | 89400 | 89500 | 89400 | 71 |
| 390 | 20230622 | 132300 | 8455033400 | 89400 | 89500 | 89500 | 89400 | 211 |
| 391 | 20230622 | 132200 | 8436154000 | 89500 | 89400 | 89500 | 89400 | 145 |
| 392 | 20230622 | 132100 | 8423179600 | 89400 | 89500 | 89500 | 89400 | 100 |
| 393 | 20230622 | 132000 | 8414232200 | 89500 | 89400 | 89500 | 89400 | 157 |
| 394 | 20230622 | 131900 | 8400183500 | 89400 | 89400 | 89500 | 89400 | 293 |
| 395 | 20230622 | 131800 | 8373978300 | 89500 | 89500 | 89500 | 89400 | 198 |
| 396 | 20230622 | 131700 | 8356260100 | 89500 | 89500 | 89500 | 89400 | 209 |
| 397 | 20230622 | 131600 | 8337557500 | 89400 | 89500 | 89600 | 89400 | 287 |
| 398 | 20230622 | 131500 | 8311866000 | 89500 | 89400 | 89600 | 89400 | 160 |
| 399 | 20230622 | 131400 | 8297550200 | 89500 | 89500 | 89500 | 89400 | 199 |
| 400 | 20230622 | 131300 | 8279740300 | 89500 | 89500 | 89500 | 89400 | 64 |
| 401 | 20230622 | 131200 | 8274013900 | 89500 | 89400 | 89600 | 89400 | 206 |
| 402 | 20230622 | 131100 | 8255579600 | 89500 | 89600 | 89600 | 89400 | 386 |
| 403 | 20230622 | 131000 | 8221036100 | 89500 | 89500 | 89600 | 89500 | 119 |
| 404 | 20230622 | 130900 | 8210382500 | 89500 | 89600 | 89600 | 89500 | 120 |
| 405 | 20230622 | 130800 | 8199636500 | 89600 | 89400 | 89700 | 89400 | 316 |
| 406 | 20230622 | 130700 | 8171314300 | 89500 | 89500 | 89500 | 89400 | 81 |
| 407 | 20230622 | 130600 | 8164066500 | 89600 | 89400 | 89600 | 89400 | 264 |
| 408 | 20230622 | 130500 | 8140436500 | 89500 | 89600 | 89700 | 89400 | 155 |
| 409 | 20230622 | 130400 | 8126551800 | 89500 | 89500 | 89600 | 89500 | 282 |
| 410 | 20230622 | 130300 | 8101292200 | 89600 | 89500 | 89600 | 89400 | 158 |
| 411 | 20230622 | 130200 | 8087145600 | 89400 | 89500 | 89500 | 89400 | 75 |
| 412 | 20230622 | 130100 | 8080437500 | 89500 | 89500 | 89500 | 89400 | 159 |
| 413 | 20230622 | 130000 | 8066207400 | 89500 | 89500 | 89500 | 89400 | 191 |
| 414 | 20230622 | 125900 | 8049114900 | 89500 | 89400 | 89500 | 89400 | 230 |
| 415 | 20230622 | 125800 | 8028530000 | 89400 | 89500 | 89500 | 89400 | 287 |
| 416 | 20230622 | 125700 | 8002853600 | 89500 | 89400 | 89500 | 89400 | 142 |
| 417 | 20230622 | 125600 | 7990150300 | 89400 | 89500 | 89600 | 89400 | 700 |
| 418 | 20230622 | 125500 | 7927491700 | 89600 | 89600 | 89600 | 89500 | 229 |
| 419 | 20230622 | 125400 | 7906973700 | 89600 | 89500 | 89600 | 89400 | 311 |
| 420 | 20230622 | 125300 | 7879139500 | 89400 | 89500 | 89500 | 89400 | 13 |
| 421 | 20230622 | 125200 | 7877976600 | 89500 | 89600 | 89600 | 89500 | 889 |
| 422 | 20230622 | 125100 | 7798352100 | 89600 | 89500 | 89600 | 89400 | 74 |
| 423 | 20230622 | 125000 | 7791727900 | 89400 | 89500 | 89600 | 89400 | 104 |
| 424 | 20230622 | 124900 | 7782420400 | 89500 | 89400 | 89500 | 89400 | 198 |
| 425 | 20230622 | 124800 | 7764700000 | 89500 | 89400 | 89500 | 89400 | 125 |
| 426 | 20230622 | 124700 | 7753515100 | 89500 | 89500 | 89500 | 89400 | 138 |
| 427 | 20230622 | 124600 | 7741166200 | 89400 | 89500 | 89500 | 89400 | 150 |
| 428 | 20230622 | 124500 | 7727745600 | 89500 | 89400 | 89500 | 89300 | 180 |
| 429 | 20230622 | 124400 | 7711643500 | 89300 | 89400 | 89400 | 89300 | 384 |
| 430 | 20230622 | 124300 | 7677314400 | 89400 | 89400 | 89400 | 89300 | 157 |
| 431 | 20230622 | 124200 | 7663279100 | 89400 | 89400 | 89400 | 89300 | 143 |
| 432 | 20230622 | 124100 | 7650496700 | 89400 | 89400 | 89400 | 89300 | 175 |
| 433 | 20230622 | 124000 | 7634856600 | 89400 | 89300 | 89400 | 89300 | 63 |
| 434 | 20230622 | 123900 | 7629226600 | 89400 | 89300 | 89400 | 89300 | 257 |
| 435 | 20230622 | 123800 | 7606252300 | 89400 | 89300 | 89400 | 89300 | 93 |
| 436 | 20230622 | 123700 | 7597941400 | 89400 | 89400 | 89400 | 89300 | 97 |
| 437 | 20230622 | 123600 | 7589275300 | 89400 | 89300 | 89500 | 89300 | 259 |
| 438 | 20230622 | 123500 | 7566111500 | 89300 | 89300 | 89500 | 89200 | 243 |
| 439 | 20230622 | 123400 | 7544403900 | 89300 | 89300 | 89300 | 89200 | 33 |
| 440 | 20230622 | 123300 | 7541457300 | 89200 | 89300 | 89300 | 89200 | 300 |
| 441 | 20230622 | 123200 | 7514672000 | 89300 | 89300 | 89300 | 89200 | 83 |
| 442 | 20230622 | 123100 | 7507261800 | 89300 | 89200 | 89300 | 89200 | 595 |
| 443 | 20230622 | 123000 | 7454128700 | 89200 | 89300 | 89300 | 89200 | 1017 |
| 444 | 20230622 | 122900 | 7363311000 | 89400 | 89400 | 89400 | 89300 | 343 |
| 445 | 20230622 | 122800 | 7332675000 | 89400 | 89400 | 89400 | 89300 | 115 |
| 446 | 20230622 | 122700 | 7322394200 | 89300 | 89400 | 89400 | 89300 | 143 |
| 447 | 20230622 | 122600 | 7309610400 | 89400 | 89400 | 89400 | 89300 | 82 |
| 448 | 20230622 | 122500 | 7302281700 | 89400 | 89300 | 89400 | 89300 | 168 |
| 449 | 20230622 | 122400 | 7287266800 | 89300 | 89400 | 89400 | 89300 | 280 |
| 450 | 20230622 | 122300 | 7262235100 | 89400 | 89300 | 89400 | 89300 | 455 |
| 451 | 20230622 | 122200 | 7221560400 | 89400 | 89400 | 89400 | 89300 | 117 |
| 452 | 20230622 | 122100 | 7211100800 | 89400 | 89400 | 89400 | 89300 | 231 |
| 453 | 20230622 | 122000 | 7190457300 | 89400 | 89300 | 89400 | 89300 | 124 |
| 454 | 20230622 | 121900 | 7179373300 | 89300 | 89500 | 89500 | 89300 | 520 |
| 455 | 20230622 | 121800 | 7132880900 | 89500 | 89400 | 89500 | 89400 | 161 |
| 456 | 20230622 | 121700 | 7118481900 | 89500 | 89400 | 89500 | 89400 | 204 |
| 457 | 20230622 | 121600 | 7100225200 | 89400 | 89500 | 89500 | 89400 | 113 |
| 458 | 20230622 | 121500 | 7090117700 | 89500 | 89500 | 89500 | 89400 | 88 |
| 459 | 20230622 | 121400 | 7082242100 | 89500 | 89400 | 89500 | 89400 | 186 |
| 460 | 20230622 | 121300 | 7065595200 | 89400 | 89500 | 89500 | 89400 | 111 |
| 461 | 20230622 | 121200 | 7055662800 | 89500 | 89500 | 89500 | 89400 | 180 |
| 462 | 20230622 | 121100 | 7039556900 | 89400 | 89600 | 89700 | 89400 | 492 |
| 463 | 20230622 | 121000 | 6995515900 | 89600 | 89400 | 89600 | 89400 | 79 |
| 464 | 20230622 | 120900 | 6988442800 | 89400 | 89400 | 89400 | 89300 | 124 |
| 465 | 20230622 | 120800 | 6977357300 | 89300 | 89400 | 89400 | 89300 | 197 |
| 466 | 20230622 | 120700 | 6959750300 | 89400 | 89400 | 89400 | 89300 | 158 |
| 467 | 20230622 | 120600 | 6945626900 | 89400 | 89400 | 89400 | 89300 | 178 |
| 468 | 20230622 | 120500 | 6929714300 | 89400 | 89400 | 89400 | 89300 | 133 |
| 469 | 20230622 | 120400 | 6917824400 | 89400 | 89400 | 89400 | 89300 | 209 |
| 470 | 20230622 | 120300 | 6899145300 | 89400 | 89300 | 89400 | 89300 | 64 |
| 471 | 20230622 | 120200 | 6893423900 | 89400 | 89400 | 89400 | 89300 | 109 |
| 472 | 20230622 | 120100 | 6883679500 | 89400 | 89400 | 89400 | 89300 | 132 |
| 473 | 20230622 | 120000 | 6871880800 | 89400 | 89500 | 89500 | 89400 | 1047 |
| 474 | 20230622 | 115900 | 6778199000 | 89500 | 89600 | 89600 | 89500 | 145 |
| 475 | 20230622 | 115800 | 6765208700 | 89500 | 89600 | 89600 | 89500 | 232 |
| 476 | 20230622 | 115700 | 6744428600 | 89500 | 89500 | 89600 | 89500 | 61 |
| 477 | 20230622 | 115600 | 6738964700 | 89600 | 89600 | 89600 | 89500 | 223 |
| 478 | 20230622 | 115500 | 6718985400 | 89600 | 89600 | 89600 | 89500 | 284 |
| 479 | 20230622 | 115400 | 6693546200 | 89600 | 89500 | 89600 | 89500 | 93 |
| 480 | 20230622 | 115300 | 6685217400 | 89600 | 89700 | 89700 | 89500 | 142 |
| 481 | 20230622 | 115200 | 6672486500 | 89700 | 89600 | 89700 | 89600 | 519 |
| 482 | 20230622 | 115100 | 6625964400 | 89700 | 89600 | 89700 | 89600 | 114 |
| 483 | 20230622 | 115000 | 6615744800 | 89600 | 89600 | 89700 | 89600 | 103 |
| 484 | 20230622 | 114900 | 6606507600 | 89700 | 89600 | 89700 | 89600 | 246 |
| 485 | 20230622 | 114800 | 6584447900 | 89700 | 89700 | 89700 | 89600 | 62 |
| 486 | 20230622 | 114700 | 6578889000 | 89600 | 89700 | 89700 | 89600 | 191 |
| 487 | 20230622 | 114600 | 6561766000 | 89700 | 89500 | 89700 | 89500 | 290 |
| 488 | 20230622 | 114500 | 6535772600 | 89500 | 89600 | 89700 | 89500 | 134 |
| 489 | 20230622 | 114400 | 6523758100 | 89600 | 89600 | 89600 | 89500 | 224 |
| 490 | 20230622 | 114300 | 6503689400 | 89600 | 89700 | 89800 | 89500 | 421 |
| 491 | 20230622 | 114200 | 6465952800 | 89600 | 89700 | 89700 | 89600 | 56 |
| 492 | 20230622 | 114100 | 6460932800 | 89600 | 89600 | 89600 | 89500 | 100 |
| 493 | 20230622 | 114000 | 6451972900 | 89600 | 89600 | 89600 | 89500 | 243 |
| 494 | 20230622 | 113900 | 6430201600 | 89500 | 89500 | 89600 | 89500 | 246 |
| 495 | 20230622 | 113800 | 6408175200 | 89600 | 89500 | 89600 | 89500 | 88 |
| 496 | 20230622 | 113700 | 6400293000 | 89600 | 89600 | 89600 | 89500 | 170 |
| 497 | 20230622 | 113600 | 6385061600 | 89600 | 89600 | 89600 | 89500 | 113 |
| 498 | 20230622 | 113500 | 6374940000 | 89600 | 89500 | 89600 | 89500 | 88 |
| 499 | 20230622 | 113400 | 6367059400 | 89500 | 89600 | 89600 | 89500 | 213 |
| 500 | 20230622 | 113300 | 6347976300 | 89600 | 89500 | 89600 | 89500 | 70 |
| 501 | 20230622 | 113200 | 6341706000 | 89600 | 89500 | 89600 | 89400 | 74 |
| 502 | 20230622 | 113100 | 6335078300 | 89600 | 89500 | 89600 | 89500 | 355 |
| 503 | 20230622 | 113000 | 6303295600 | 89600 | 89600 | 89600 | 89500 | 207 |
| 504 | 20230622 | 112900 | 6284754400 | 89600 | 89700 | 89700 | 89600 | 73 |
| 505 | 20230622 | 112800 | 6278207100 | 89600 | 89300 | 89600 | 89300 | 238 |
| 506 | 20230622 | 112700 | 6256890800 | 89400 | 89400 | 89400 | 89300 | 170 |
| 507 | 20230622 | 112600 | 6241693500 | 89400 | 89400 | 89400 | 89300 | 175 |
| 508 | 20230622 | 112500 | 6226055700 | 89400 | 89400 | 89400 | 89400 | 69 |
| 509 | 20230622 | 112400 | 6219887100 | 89300 | 89400 | 89400 | 89300 | 153 |
| 510 | 20230622 | 112300 | 6206211500 | 89400 | 89400 | 89500 | 89300 | 238 |
| 511 | 20230622 | 112200 | 6184926200 | 89500 | 89500 | 89500 | 89400 | 141 |
| 512 | 20230622 | 112100 | 6172312200 | 89500 | 89500 | 89500 | 89400 | 237 |
| 513 | 20230622 | 112000 | 6151110000 | 89400 | 89400 | 89500 | 89300 | 97 |
| 514 | 20230622 | 111900 | 6142432700 | 89400 | 89400 | 89500 | 89400 | 98 |
| 515 | 20230622 | 111800 | 6133663700 | 89400 | 89600 | 89700 | 89400 | 1004 |
| 516 | 20230622 | 111700 | 6043854300 | 89600 | 89500 | 89600 | 89500 | 61 |
| 517 | 20230622 | 111600 | 6038390600 | 89600 | 89600 | 89600 | 89500 | 316 |
| 518 | 20230622 | 111500 | 6010078400 | 89600 | 89300 | 89600 | 89300 | 174 |
| 519 | 20230622 | 111400 | 5994521600 | 89300 | 89400 | 89400 | 89300 | 130 |
| 520 | 20230622 | 111300 | 5982907600 | 89400 | 89400 | 89400 | 89300 | 86 |
| 521 | 20230622 | 111200 | 5975219300 | 89400 | 89400 | 89400 | 89300 | 486 |
| 522 | 20230622 | 111100 | 5931772500 | 89300 | 89400 | 89400 | 89300 | 70 |
| 523 | 20230622 | 111000 | 5925516200 | 89400 | 89300 | 89400 | 89300 | 113 |
| 524 | 20230622 | 110900 | 5915415900 | 89400 | 89300 | 89400 | 89300 | 119 |
| 525 | 20230622 | 110800 | 5904782100 | 89400 | 89500 | 89600 | 89300 | 379 |
| 526 | 20230622 | 110700 | 5870875500 | 89600 | 89400 | 89600 | 89300 | 217 |
| 527 | 20230622 | 110600 | 5851458700 | 89300 | 89300 | 89400 | 89300 | 47 |
| 528 | 20230622 | 110500 | 5847258600 | 89300 | 89400 | 89400 | 89300 | 312 |
| 529 | 20230622 | 110400 | 5819370200 | 89300 | 89400 | 89400 | 89300 | 124 |
| 530 | 20230622 | 110300 | 5808287200 | 89400 | 89300 | 89400 | 89100 | 488 |
| 531 | 20230622 | 110200 | 5764745100 | 89400 | 89400 | 89500 | 89300 | 159 |
| 532 | 20230622 | 110100 | 5750518300 | 89400 | 89500 | 89500 | 89200 | 333 |
| 533 | 20230622 | 110000 | 5720752900 | 89500 | 89400 | 89500 | 89400 | 39 |
| 534 | 20230622 | 105900 | 5717263900 | 89400 | 89400 | 89600 | 89400 | 355 |
| 535 | 20230622 | 105800 | 5685511900 | 89300 | 89400 | 89400 | 89200 | 77 |
| 536 | 20230622 | 105700 | 5678633600 | 89100 | 88900 | 89400 | 88700 | 2249 |
| 537 | 20230622 | 105600 | 5478398100 | 89300 | 89300 | 89500 | 88700 | 3735 |
| 538 | 20230622 | 105500 | 5145348600 | 89300 | 89500 | 89500 | 88700 | 4141 |
| 539 | 20230622 | 105400 | 4776237800 | 89700 | 89600 | 89700 | 89100 | 3049 |
| 540 | 20230622 | 105300 | 4503718100 | 89500 | 89800 | 89900 | 89200 | 4906 |
| 541 | 20230622 | 105200 | 4064241500 | 89800 | 89900 | 89900 | 89600 | 807 |
| 542 | 20230622 | 105100 | 3991838000 | 90000 | 90000 | 90000 | 89900 | 99 |
| 543 | 20230622 | 105000 | 3982928200 | 90000 | 89900 | 90000 | 89900 | 207 |
| 544 | 20230622 | 104900 | 3964307400 | 89900 | 89900 | 89900 | 89800 | 242 |
| 545 | 20230622 | 104800 | 3942552900 | 89800 | 89800 | 89900 | 89800 | 219 |
| 546 | 20230622 | 104700 | 3922866000 | 89800 | 89800 | 89900 | 89800 | 31 |
| 547 | 20230622 | 104600 | 3920081900 | 89900 | 89900 | 89900 | 89800 | 292 |
| 548 | 20230622 | 104500 | 3893832600 | 89800 | 89900 | 89900 | 89800 | 214 |
| 549 | 20230622 | 104400 | 3874595900 | 89800 | 90000 | 90000 | 89800 | 106 |
| 550 | 20230622 | 104300 | 3865067100 | 90000 | 90000 | 90000 | 89900 | 310 |
| 551 | 20230622 | 104200 | 3837167400 | 89900 | 90000 | 90000 | 89900 | 132 |
| 552 | 20230622 | 104100 | 3825288900 | 89900 | 89900 | 90000 | 89900 | 287 |
| 553 | 20230622 | 104000 | 3799475600 | 89900 | 89900 | 90000 | 89900 | 230 |
| 554 | 20230622 | 103900 | 3778787900 | 89900 | 89900 | 89900 | 89800 | 250 |
| 555 | 20230622 | 103800 | 3756314500 | 89900 | 89900 | 89900 | 89800 | 60 |
| 556 | 20230622 | 103700 | 3750920800 | 89900 | 89800 | 89900 | 89800 | 396 |
| 557 | 20230622 | 103600 | 3715331300 | 89800 | 89900 | 89900 | 89800 | 102 |
| 558 | 20230622 | 103500 | 3706161600 | 89900 | 89700 | 89900 | 89600 | 437 |
| 559 | 20230622 | 103400 | 3666948600 | 89600 | 89600 | 89700 | 89600 | 373 |
| 560 | 20230622 | 103300 | 3633493200 | 89600 | 89600 | 89700 | 89600 | 38 |
| 561 | 20230622 | 103200 | 3630088300 | 89600 | 89700 | 89700 | 89600 | 158 |
| 562 | 20230622 | 103100 | 3615918100 | 89600 | 89700 | 89800 | 89600 | 532 |
| 563 | 20230622 | 103000 | 3568188100 | 89700 | 89700 | 89800 | 89700 | 155 |
| 564 | 20230622 | 102900 | 3554270000 | 89700 | 89800 | 89800 | 89700 | 192 |
| 565 | 20230622 | 102800 | 3537034300 | 89700 | 90100 | 90100 | 89700 | 1948 |
| 566 | 20230622 | 102700 | 3361773500 | 90000 | 90100 | 90200 | 90000 | 1102 |
| 567 | 20230622 | 102600 | 3262478300 | 90100 | 90000 | 90100 | 90000 | 163 |
| 568 | 20230622 | 102500 | 3247792100 | 90100 | 90100 | 90100 | 90000 | 107 |
| 569 | 20230622 | 102400 | 3238153300 | 90100 | 90000 | 90100 | 90000 | 213 |
| 570 | 20230622 | 102300 | 3218963700 | 90000 | 90000 | 90100 | 90000 | 217 |
| 571 | 20230622 | 102200 | 3199415600 | 90100 | 90100 | 90100 | 90000 | 76 |
| 572 | 20230622 | 102100 | 3192572400 | 90000 | 90100 | 90100 | 90000 | 369 |
| 573 | 20230622 | 102000 | 3159326900 | 90100 | 90000 | 90100 | 90000 | 92 |
| 574 | 20230622 | 101900 | 3151038100 | 90100 | 90000 | 90100 | 90000 | 147 |
| 575 | 20230622 | 101800 | 3137805800 | 90000 | 90000 | 90100 | 89900 | 1837 |
| 576 | 20230622 | 101700 | 2972463600 | 90000 | 89900 | 90000 | 89900 | 456 |
| 577 | 20230622 | 101600 | 2931430500 | 89900 | 89900 | 89900 | 89800 | 429 |
| 578 | 20230622 | 101500 | 2892863600 | 89900 | 89900 | 89900 | 89800 | 329 |
| 579 | 20230622 | 101400 | 2863291500 | 89800 | 89900 | 89900 | 89800 | 282 |
| 580 | 20230622 | 101300 | 2837954900 | 89800 | 89700 | 89900 | 89600 | 1917 |
| 581 | 20230622 | 101200 | 2665778100 | 89700 | 89600 | 89700 | 89600 | 158 |
| 582 | 20230622 | 101100 | 2651605700 | 89700 | 89700 | 89700 | 89600 | 286 |
| 583 | 20230622 | 101000 | 2625953900 | 89800 | 89700 | 89800 | 89700 | 159 |
| 584 | 20230622 | 100900 | 2611678700 | 89800 | 89800 | 89800 | 89700 | 167 |
| 585 | 20230622 | 100800 | 2596683400 | 89700 | 89800 | 89800 | 89700 | 530 |
| 586 | 20230622 | 100700 | 2549134300 | 89700 | 89600 | 89800 | 89600 | 998 |
| 587 | 20230622 | 100600 | 2459648100 | 89600 | 89500 | 89600 | 89500 | 1465 |
| 588 | 20230622 | 100500 | 2328443500 | 89500 | 89500 | 89500 | 89400 | 311 |
| 589 | 20230622 | 100400 | 2300610800 | 89400 | 89600 | 89600 | 89400 | 498 |
| 590 | 20230622 | 100300 | 2256042200 | 89500 | 89500 | 89500 | 89500 | 62 |
| 591 | 20230622 | 100200 | 2250493200 | 89600 | 89600 | 89600 | 89500 | 80 |
| 592 | 20230622 | 100100 | 2243325300 | 89600 | 89500 | 89600 | 89500 | 110 |
| 593 | 20230622 | 100000 | 2233478700 | 89500 | 89500 | 89500 | 89500 | 501 |
| 594 | 20230622 | 095900 | 2188639200 | 89400 | 89300 | 89400 | 89300 | 446 |
| 595 | 20230622 | 095800 | 2148770800 | 89400 | 89400 | 89400 | 89400 | 18 |
| 596 | 20230622 | 095700 | 2147161600 | 89400 | 89400 | 89400 | 89300 | 77 |
| 597 | 20230622 | 095600 | 2140281800 | 89400 | 89400 | 89400 | 89300 | 107 |
| 598 | 20230622 | 095500 | 2130718500 | 89300 | 89300 | 89400 | 89300 | 33 |
| 599 | 20230622 | 095400 | 2127769900 | 89400 | 89200 | 89400 | 89200 | 331 |
| 600 | 20230622 | 095300 | 2098210900 | 89300 | 89100 | 89300 | 89100 | 385 |
| 601 | 20230622 | 095200 | 2063871800 | 89100 | 89000 | 89100 | 89000 | 44 |
| 602 | 20230622 | 095100 | 2059953500 | 89100 | 89100 | 89100 | 89000 | 551 |
| 603 | 20230622 | 095000 | 2010872800 | 89000 | 89100 | 89100 | 89000 | 36 |
| 604 | 20230622 | 094900 | 2007668000 | 89000 | 89100 | 89100 | 89000 | 622 |
| 605 | 20230622 | 094800 | 1952248800 | 89100 | 89200 | 89200 | 89100 | 74 |
| 606 | 20230622 | 094700 | 1945648500 | 89100 | 89200 | 89200 | 89100 | 429 |
| 607 | 20230622 | 094600 | 1907386700 | 89200 | 89200 | 89200 | 89200 | 59 |
| 608 | 20230622 | 094500 | 1902123900 | 89200 | 89100 | 89200 | 89100 | 60 |
| 609 | 20230622 | 094400 | 1896777500 | 89200 | 89300 | 89300 | 89100 | 714 |
| 610 | 20230622 | 094300 | 1833059800 | 89300 | 89400 | 89400 | 89300 | 165 |
| 611 | 20230622 | 094200 | 1818313100 | 89400 | 89300 | 89400 | 89300 | 44 |
| 612 | 20230622 | 094100 | 1814381700 | 89400 | 89400 | 89400 | 89300 | 154 |
| 613 | 20230622 | 094000 | 1800615500 | 89400 | 89300 | 89400 | 89200 | 1675 |
| 614 | 20230622 | 093900 | 1651020200 | 89300 | 89300 | 89300 | 89200 | 184 |
| 615 | 20230622 | 093800 | 1634592300 | 89300 | 89300 | 89300 | 89200 | 54 |
| 616 | 20230622 | 093700 | 1629772200 | 89200 | 89300 | 89300 | 89200 | 36 |
| 617 | 20230622 | 093600 | 1626558700 | 89200 | 89300 | 89300 | 89200 | 55 |
| 618 | 20230622 | 093500 | 1621650000 | 89300 | 89200 | 89300 | 89200 | 111 |
| 619 | 20230622 | 093400 | 1611740200 | 89200 | 89200 | 89300 | 89100 | 663 |
| 620 | 20230622 | 093300 | 1552599900 | 89100 | 89100 | 89200 | 89100 | 94 |
| 621 | 20230622 | 093200 | 1544219200 | 89200 | 89200 | 89200 | 89200 | 140 |
| 622 | 20230622 | 093100 | 1531731200 | 89100 | 89200 | 89200 | 89100 | 99 |
| 623 | 20230622 | 093000 | 1522904200 | 89200 | 89200 | 89200 | 89100 | 137 |
| 624 | 20230622 | 092900 | 1510684700 | 89100 | 89200 | 89200 | 89100 | 82 |
| 625 | 20230622 | 092800 | 1503374600 | 89200 | 89100 | 89200 | 89100 | 145 |
| 626 | 20230622 | 092700 | 1490452800 | 89000 | 89100 | 89100 | 89000 | 156 |
| 627 | 20230622 | 092600 | 1476556800 | 89100 | 89000 | 89100 | 89000 | 214 |
| 628 | 20230622 | 092500 | 1457493500 | 89100 | 88900 | 89100 | 88900 | 295 |
| 629 | 20230622 | 092400 | 1431213300 | 89000 | 89000 | 89100 | 89000 | 210 |
| 630 | 20230622 | 092300 | 1412517800 | 89100 | 89000 | 89100 | 89000 | 331 |
| 631 | 20230622 | 092200 | 1383046400 | 89000 | 88900 | 89000 | 88900 | 368 |
| 632 | 20230622 | 092100 | 1350297400 | 89000 | 89000 | 89000 | 89000 | 45 |
| 633 | 20230622 | 092000 | 1346292400 | 88900 | 88900 | 89000 | 88800 | 1034 |
| 634 | 20230622 | 091900 | 1254364400 | 89000 | 88800 | 89000 | 88800 | 698 |
| 635 | 20230622 | 091800 | 1192318300 | 88900 | 88900 | 89000 | 88900 | 216 |
| 636 | 20230622 | 091700 | 1173115600 | 88900 | 89000 | 89100 | 88900 | 238 |
| 637 | 20230622 | 091600 | 1151930300 | 89000 | 88900 | 89000 | 88900 | 102 |
| 638 | 20230622 | 091500 | 1142861100 | 88900 | 89000 | 89000 | 88800 | 830 |
| 639 | 20230622 | 091400 | 1069034600 | 89000 | 89100 | 89200 | 88900 | 657 |
| 640 | 20230622 | 091300 | 1010541400 | 89100 | 89200 | 89200 | 89000 | 1318 |
| 641 | 20230622 | 091200 | 893015100 | 89300 | 89200 | 89300 | 88800 | 2565 |
| 642 | 20230622 | 091100 | 664585700 | 89200 | 89200 | 89200 | 89100 | 240 |
| 643 | 20230622 | 091000 | 643179700 | 89200 | 89200 | 89200 | 89100 | 281 |
| 644 | 20230622 | 090900 | 618118600 | 89200 | 89200 | 89200 | 89100 | 325 |
| 645 | 20230622 | 090800 | 589146500 | 89300 | 89200 | 89300 | 89000 | 504 |
| 646 | 20230622 | 090700 | 544203700 | 89100 | 89200 | 89300 | 89100 | 1209 |
| 647 | 20230622 | 090600 | 436364400 | 89300 | 89200 | 89300 | 88900 | 1431 |
| 648 | 20230622 | 090500 | 308787900 | 89200 | 88900 | 89300 | 88800 | 1003 |
| 649 | 20230622 | 090400 | 219535100 | 88900 | 88700 | 88900 | 88700 | 249 |
| 650 | 20230622 | 090300 | 197426400 | 88700 | 88900 | 88900 | 88700 | 143 |
| 651 | 20230622 | 090200 | 184726500 | 88700 | 89000 | 89200 | 88700 | 597 |
| 652 | 20230622 | 090100 | 131595400 | 89000 | 89200 | 89400 | 89000 | 583 |
| 653 | 20230622 | 090000 | 79605800 | 89400 | 89500 | 89500 | 89300 | 874 |