31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 16784 |
| 3 | 20231027 | 183800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20231027 | 183700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20231027 | 183600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20231027 | 183500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20231027 | 183400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20231027 | 183300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20231027 | 183200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20231027 | 183100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20231027 | 183000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20231027 | 182900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20231027 | 182800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20231027 | 182700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20231027 | 182600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20231027 | 182500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20231027 | 182400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20231027 | 182300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20231027 | 182200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20231027 | 182100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20231027 | 182000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20231027 | 181900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20231027 | 181800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20231027 | 181700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20231027 | 181600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20231027 | 181500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20231027 | 181400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20231027 | 181300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20231027 | 181200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20231027 | 181100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20231027 | 181000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20231027 | 180900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 16784 |
| 33 | 20231027 | 180800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20231027 | 180700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20231027 | 180600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20231027 | 180500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20231027 | 180400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20231027 | 180300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20231027 | 180200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20231027 | 180100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20231027 | 180000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20231027 | 175900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20231027 | 175800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20231027 | 175700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20231027 | 175600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20231027 | 175500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20231027 | 175400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20231027 | 175300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20231027 | 175200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20231027 | 175100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20231027 | 175000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20231027 | 174900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20231027 | 174800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20231027 | 174700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20231027 | 174600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20231027 | 174500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20231027 | 174400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20231027 | 174300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20231027 | 174200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20231027 | 174100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20231027 | 174000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20231027 | 173900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 16784 |
| 63 | 20231027 | 173800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20231027 | 173700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20231027 | 173600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20231027 | 173500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20231027 | 173400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20231027 | 173300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20231027 | 173200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20231027 | 173100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20231027 | 173000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20231027 | 172900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20231027 | 172800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20231027 | 172700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20231027 | 172600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20231027 | 172500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20231027 | 172400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20231027 | 172300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20231027 | 172200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20231027 | 172100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20231027 | 172000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20231027 | 171900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20231027 | 171800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20231027 | 171700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20231027 | 171600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20231027 | 171500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20231027 | 171400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20231027 | 171300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20231027 | 171200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20231027 | 171100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20231027 | 171000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20231027 | 170900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 16784 |
| 93 | 20231027 | 170800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20231027 | 170700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20231027 | 170600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20231027 | 170500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20231027 | 170400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20231027 | 170300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20231027 | 170200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20231027 | 170100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20231027 | 170000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20231027 | 165900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20231027 | 165800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20231027 | 165700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20231027 | 165600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20231027 | 165500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20231027 | 165400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20231027 | 165300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20231027 | 165200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20231027 | 165100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20231027 | 165000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20231027 | 164900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20231027 | 164800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20231027 | 164700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20231027 | 164600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20231027 | 164500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20231027 | 164400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20231027 | 164300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20231027 | 164200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20231027 | 164100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20231027 | 164000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20231027 | 163900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 16784 |
| 123 | 20231027 | 163800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20231027 | 163700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20231027 | 163600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20231027 | 163500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20231027 | 163400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20231027 | 163300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20231027 | 163200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20231027 | 163100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20231027 | 163000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20231027 | 162900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20231027 | 162800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20231027 | 162700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20231027 | 162600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20231027 | 162500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20231027 | 162400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20231027 | 162300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20231027 | 162200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20231027 | 162100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20231027 | 162000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20231027 | 161900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20231027 | 161800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20231027 | 161700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20231027 | 161600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20231027 | 161500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20231027 | 161400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20231027 | 161300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20231027 | 161200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20231027 | 161100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20231027 | 161000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20231027 | 160900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 16784 |
| 153 | 20231027 | 160800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20231027 | 160700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20231027 | 160600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20231027 | 160500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20231027 | 160400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20231027 | 160300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20231027 | 160200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20231027 | 160100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20231027 | 160000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20231027 | 155900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20231027 | 155800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20231027 | 155700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20231027 | 155600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20231027 | 155500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20231027 | 155400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20231027 | 155300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20231027 | 155200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20231027 | 155100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20231027 | 155000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20231027 | 154900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20231027 | 154800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20231027 | 154700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20231027 | 154600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20231027 | 154500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20231027 | 154400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20231027 | 154300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20231027 | 154200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20231027 | 154100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20231027 | 154000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20231027 | 153900 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 16784 |
| 183 | 20231027 | 153800 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20231027 | 153700 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20231027 | 153600 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20231027 | 153500 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20231027 | 153400 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20231027 | 153300 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20231027 | 153200 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20231027 | 153100 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20231027 | 153000 | 12208995600 | 77400 | 77400 | 77400 | 77400 | 16784 |
| 192 | 20231027 | 152900 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20231027 | 152800 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20231027 | 152700 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20231027 | 152600 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20231027 | 152500 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20231027 | 152400 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20231027 | 152300 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20231027 | 152200 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20231027 | 152100 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20231027 | 152000 | 10909914000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20231027 | 151900 | 10909914000 | 77500 | 77500 | 77500 | 77200 | 160 |
| 203 | 20231027 | 151800 | 10897518200 | 77300 | 77300 | 77600 | 77300 | 243 |
| 204 | 20231027 | 151700 | 10878715400 | 77400 | 77400 | 77400 | 77300 | 333 |
| 205 | 20231027 | 151600 | 10852955900 | 77500 | 77200 | 77500 | 77100 | 533 |
| 206 | 20231027 | 151500 | 10811785700 | 77100 | 77100 | 77200 | 77100 | 297 |
| 207 | 20231027 | 151400 | 10788866100 | 77100 | 77200 | 77300 | 77100 | 431 |
| 208 | 20231027 | 151300 | 10755589500 | 77200 | 77300 | 77300 | 77100 | 190 |
| 209 | 20231027 | 151200 | 10740917800 | 77200 | 77400 | 77400 | 77200 | 506 |
| 210 | 20231027 | 151100 | 10701816900 | 77400 | 77400 | 77500 | 77400 | 241 |
| 211 | 20231027 | 151000 | 10683160200 | 77400 | 77500 | 77500 | 77400 | 310 |
| 212 | 20231027 | 150900 | 10659162900 | 77400 | 77400 | 77500 | 77400 | 177 |
| 213 | 20231027 | 150800 | 10645460700 | 77500 | 77200 | 77500 | 77200 | 947 |
| 214 | 20231027 | 150700 | 10572219500 | 77300 | 77200 | 77300 | 77200 | 302 |
| 215 | 20231027 | 150600 | 10548897900 | 77100 | 77200 | 77200 | 77000 | 248 |
| 216 | 20231027 | 150500 | 10529771700 | 77100 | 77300 | 77300 | 77100 | 171 |
| 217 | 20231027 | 150400 | 10516573700 | 77300 | 77200 | 77300 | 77100 | 345 |
| 218 | 20231027 | 150300 | 10489952500 | 77200 | 77200 | 77400 | 77100 | 317 |
| 219 | 20231027 | 150200 | 10465498400 | 77200 | 77200 | 77300 | 77100 | 860 |
| 220 | 20231027 | 150100 | 10399156000 | 77200 | 77100 | 77200 | 77100 | 449 |
| 221 | 20231027 | 150000 | 10364521000 | 77100 | 77200 | 77200 | 77000 | 319 |
| 222 | 20231027 | 145900 | 10339923500 | 77100 | 77200 | 77200 | 77100 | 205 |
| 223 | 20231027 | 145800 | 10324113800 | 77100 | 77100 | 77200 | 77000 | 532 |
| 224 | 20231027 | 145700 | 10283099300 | 77200 | 77100 | 77200 | 77000 | 250 |
| 225 | 20231027 | 145600 | 10263823900 | 77100 | 77300 | 77300 | 77000 | 552 |
| 226 | 20231027 | 145500 | 10221250500 | 77200 | 77200 | 77300 | 77000 | 325 |
| 227 | 20231027 | 145400 | 10196180000 | 77000 | 77100 | 77200 | 77000 | 299 |
| 228 | 20231027 | 145300 | 10173124700 | 77200 | 77200 | 77300 | 77100 | 321 |
| 229 | 20231027 | 145200 | 10148347400 | 77200 | 77100 | 77300 | 77000 | 365 |
| 230 | 20231027 | 145100 | 10120204700 | 77100 | 77200 | 77300 | 77000 | 404 |
| 231 | 20231027 | 145000 | 10089034500 | 77300 | 77100 | 77300 | 77000 | 296 |
| 232 | 20231027 | 144900 | 10066218600 | 77100 | 77000 | 77200 | 77000 | 406 |
| 233 | 20231027 | 144800 | 10034921300 | 77100 | 77200 | 77300 | 77000 | 595 |
| 234 | 20231027 | 144700 | 9989045800 | 77100 | 77100 | 77400 | 77000 | 132 |
| 235 | 20231027 | 144600 | 9978863400 | 77000 | 77300 | 77400 | 77000 | 708 |
| 236 | 20231027 | 144500 | 9924271600 | 77100 | 77100 | 77200 | 77000 | 580 |
| 237 | 20231027 | 144400 | 9879541600 | 77200 | 77100 | 77300 | 77000 | 587 |
| 238 | 20231027 | 144300 | 9834268500 | 77200 | 77100 | 77200 | 77100 | 287 |
| 239 | 20231027 | 144200 | 9812135400 | 77100 | 77200 | 77200 | 77100 | 362 |
| 240 | 20231027 | 144100 | 9784222300 | 77100 | 77200 | 77200 | 77100 | 182 |
| 241 | 20231027 | 144000 | 9770180000 | 77100 | 77200 | 77300 | 77100 | 784 |
| 242 | 20231027 | 143900 | 9709665200 | 77200 | 77100 | 77400 | 77100 | 133 |
| 243 | 20231027 | 143800 | 9699397500 | 77200 | 77200 | 77500 | 77100 | 366 |
| 244 | 20231027 | 143700 | 9671162700 | 77100 | 77200 | 77300 | 77100 | 383 |
| 245 | 20231027 | 143600 | 9641585900 | 77100 | 77200 | 77300 | 77100 | 290 |
| 246 | 20231027 | 143500 | 9619217800 | 77200 | 77200 | 77300 | 77100 | 383 |
| 247 | 20231027 | 143400 | 9589649500 | 77300 | 77200 | 77300 | 77200 | 411 |
| 248 | 20231027 | 143300 | 9557918600 | 77200 | 77300 | 77300 | 77100 | 611 |
| 249 | 20231027 | 143200 | 9510744400 | 77300 | 77200 | 77300 | 77200 | 649 |
| 250 | 20231027 | 143100 | 9460639300 | 77300 | 77300 | 77300 | 77200 | 2111 |
| 251 | 20231027 | 143000 | 9297667300 | 77300 | 77400 | 77500 | 77200 | 737 |
| 252 | 20231027 | 142900 | 9240695700 | 77400 | 77300 | 77400 | 77300 | 79 |
| 253 | 20231027 | 142800 | 9234586200 | 77300 | 77300 | 77400 | 77200 | 556 |
| 254 | 20231027 | 142700 | 9191605800 | 77300 | 77400 | 77400 | 77300 | 290 |
| 255 | 20231027 | 142600 | 9169178700 | 77300 | 77400 | 77400 | 77300 | 205 |
| 256 | 20231027 | 142500 | 9153328300 | 77400 | 77300 | 77500 | 77200 | 405 |
| 257 | 20231027 | 142400 | 9122010000 | 77200 | 77200 | 77300 | 77200 | 348 |
| 258 | 20231027 | 142300 | 9095115100 | 77300 | 77300 | 77400 | 77200 | 818 |
| 259 | 20231027 | 142200 | 9031892800 | 77200 | 77200 | 77300 | 77200 | 154 |
| 260 | 20231027 | 142100 | 9020003000 | 77200 | 77200 | 77300 | 77200 | 152 |
| 261 | 20231027 | 142000 | 9008267700 | 77200 | 77200 | 77300 | 77100 | 254 |
| 262 | 20231027 | 141900 | 8988661900 | 77300 | 77200 | 77300 | 77100 | 975 |
| 263 | 20231027 | 141800 | 8913387500 | 77300 | 77300 | 77300 | 77200 | 62 |
| 264 | 20231027 | 141700 | 8908600800 | 77200 | 77200 | 77300 | 77200 | 462 |
| 265 | 20231027 | 141600 | 8872922300 | 77200 | 77100 | 77300 | 77100 | 193 |
| 266 | 20231027 | 141500 | 8858025600 | 77200 | 77300 | 77300 | 77100 | 329 |
| 267 | 20231027 | 141400 | 8832619600 | 77200 | 77300 | 77400 | 77100 | 308 |
| 268 | 20231027 | 141300 | 8808825100 | 77300 | 77300 | 77600 | 77100 | 1972 |
| 269 | 20231027 | 141200 | 8656528200 | 77200 | 77300 | 77300 | 77200 | 216 |
| 270 | 20231027 | 141100 | 8639839800 | 77200 | 77300 | 77300 | 77200 | 1029 |
| 271 | 20231027 | 141000 | 8560329200 | 77200 | 77600 | 77600 | 77200 | 490 |
| 272 | 20231027 | 140900 | 8522365700 | 77600 | 77300 | 77600 | 77300 | 1830 |
| 273 | 20231027 | 140800 | 8380857800 | 77200 | 77500 | 77600 | 77200 | 4351 |
| 274 | 20231027 | 140700 | 8043829300 | 77500 | 77500 | 77600 | 77500 | 522 |
| 275 | 20231027 | 140600 | 8003372300 | 77500 | 77500 | 77600 | 77500 | 218 |
| 276 | 20231027 | 140500 | 7986475500 | 77600 | 77500 | 77600 | 77500 | 279 |
| 277 | 20231027 | 140400 | 7964849300 | 77600 | 77500 | 77600 | 77500 | 203 |
| 278 | 20231027 | 140300 | 7949115400 | 77500 | 77500 | 77600 | 77500 | 374 |
| 279 | 20231027 | 140200 | 7920127900 | 77600 | 77500 | 77600 | 77500 | 108 |
| 280 | 20231027 | 140100 | 7911755900 | 77500 | 77500 | 77600 | 77500 | 406 |
| 281 | 20231027 | 140000 | 7880282300 | 77600 | 77600 | 77600 | 77500 | 186 |
| 282 | 20231027 | 135900 | 7865861600 | 77500 | 77500 | 77600 | 77500 | 345 |
| 283 | 20231027 | 135800 | 7839105200 | 77500 | 77500 | 77600 | 77500 | 263 |
| 284 | 20231027 | 135700 | 7818716900 | 77500 | 77500 | 77600 | 77500 | 307 |
| 285 | 20231027 | 135600 | 7794922800 | 77500 | 77500 | 77600 | 77500 | 155 |
| 286 | 20231027 | 135500 | 7782899600 | 77600 | 77500 | 77600 | 77500 | 335 |
| 287 | 20231027 | 135400 | 7756935300 | 77600 | 77500 | 77600 | 77500 | 209 |
| 288 | 20231027 | 135300 | 7740725000 | 77500 | 77500 | 77600 | 77500 | 661 |
| 289 | 20231027 | 135200 | 7689446600 | 77500 | 77500 | 77600 | 77500 | 139 |
| 290 | 20231027 | 135100 | 7678674000 | 77500 | 77500 | 77600 | 77500 | 415 |
| 291 | 20231027 | 135000 | 7646496400 | 77500 | 77600 | 77600 | 77500 | 140 |
| 292 | 20231027 | 134900 | 7635636000 | 77600 | 77400 | 77700 | 77400 | 674 |
| 293 | 20231027 | 134800 | 7583382500 | 77300 | 77200 | 77500 | 77200 | 186 |
| 294 | 20231027 | 134700 | 7569007800 | 77200 | 77500 | 77600 | 77200 | 372 |
| 295 | 20231027 | 134600 | 7540241300 | 77500 | 77200 | 77600 | 77200 | 1340 |
| 296 | 20231027 | 134500 | 7436594700 | 77400 | 77300 | 77400 | 77200 | 330 |
| 297 | 20231027 | 134400 | 7411084600 | 77400 | 77400 | 77400 | 77300 | 172 |
| 298 | 20231027 | 134300 | 7397787900 | 77300 | 77400 | 77400 | 77300 | 326 |
| 299 | 20231027 | 134200 | 7372583700 | 77300 | 77400 | 77400 | 77300 | 276 |
| 300 | 20231027 | 134100 | 7351241600 | 77300 | 77400 | 77400 | 77300 | 97 |
| 301 | 20231027 | 134000 | 7343741900 | 77400 | 77400 | 77500 | 77400 | 200 |
| 302 | 20231027 | 133900 | 7328261300 | 77400 | 77400 | 77500 | 77300 | 407 |
| 303 | 20231027 | 133800 | 7296777400 | 77400 | 77400 | 77500 | 77300 | 136 |
| 304 | 20231027 | 133700 | 7286254700 | 77400 | 77300 | 77400 | 77300 | 188 |
| 305 | 20231027 | 133600 | 7271707600 | 77300 | 77200 | 77400 | 77200 | 879 |
| 306 | 20231027 | 133500 | 7203769200 | 77300 | 77300 | 77400 | 77200 | 1080 |
| 307 | 20231027 | 133400 | 7120287800 | 77300 | 77300 | 77400 | 77300 | 375 |
| 308 | 20231027 | 133300 | 7091299800 | 77300 | 77300 | 77400 | 77300 | 227 |
| 309 | 20231027 | 133200 | 7073751200 | 77300 | 77500 | 77500 | 77300 | 433 |
| 310 | 20231027 | 133100 | 7040248300 | 77500 | 77400 | 77500 | 77400 | 567 |
| 311 | 20231027 | 133000 | 6996361900 | 77400 | 77400 | 77500 | 77400 | 472 |
| 312 | 20231027 | 132900 | 6959819300 | 77400 | 77500 | 77500 | 77400 | 307 |
| 313 | 20231027 | 132800 | 6936050800 | 77500 | 77500 | 77600 | 77500 | 287 |
| 314 | 20231027 | 132700 | 6913807500 | 77500 | 77600 | 77600 | 77500 | 112 |
| 315 | 20231027 | 132600 | 6905127300 | 77600 | 77500 | 77600 | 77500 | 509 |
| 316 | 20231027 | 132500 | 6865679200 | 77600 | 77600 | 77600 | 77500 | 150 |
| 317 | 20231027 | 132400 | 6854044200 | 77500 | 77600 | 77800 | 77500 | 746 |
| 318 | 20231027 | 132300 | 6796099000 | 77600 | 77500 | 77800 | 77500 | 1139 |
| 319 | 20231027 | 132200 | 6707686800 | 77500 | 77600 | 77600 | 77500 | 159 |
| 320 | 20231027 | 132100 | 6695363700 | 77500 | 77600 | 77700 | 77500 | 237 |
| 321 | 20231027 | 132000 | 6676976100 | 77600 | 77600 | 77800 | 77500 | 270 |
| 322 | 20231027 | 131900 | 6656023200 | 77600 | 77600 | 77800 | 77500 | 1183 |
| 323 | 20231027 | 131800 | 6564222000 | 77600 | 77600 | 77600 | 77500 | 277 |
| 324 | 20231027 | 131700 | 6542752700 | 77600 | 77600 | 77600 | 77500 | 156 |
| 325 | 20231027 | 131600 | 6530660200 | 77600 | 77700 | 77700 | 77500 | 1387 |
| 326 | 20231027 | 131500 | 6423048500 | 77600 | 77600 | 77700 | 77600 | 486 |
| 327 | 20231027 | 131400 | 6385331600 | 77700 | 77700 | 77800 | 77700 | 1045 |
| 328 | 20231027 | 131300 | 6304131400 | 77700 | 77700 | 77800 | 77700 | 158 |
| 329 | 20231027 | 131200 | 6291853400 | 77700 | 77800 | 77800 | 77700 | 168 |
| 330 | 20231027 | 131100 | 6278795300 | 77800 | 77700 | 77800 | 77700 | 79 |
| 331 | 20231027 | 131000 | 6272656600 | 77700 | 77800 | 77800 | 77700 | 262 |
| 332 | 20231027 | 130900 | 6252295200 | 77800 | 77700 | 77800 | 77700 | 72 |
| 333 | 20231027 | 130800 | 6246699500 | 77700 | 77700 | 77800 | 77700 | 107 |
| 334 | 20231027 | 130700 | 6238381700 | 77800 | 77700 | 77800 | 77700 | 294 |
| 335 | 20231027 | 130600 | 6215532000 | 77700 | 77800 | 77800 | 77700 | 437 |
| 336 | 20231027 | 130500 | 6181575800 | 77800 | 77900 | 77900 | 77800 | 643 |
| 337 | 20231027 | 130400 | 6131549800 | 77800 | 77800 | 77900 | 77800 | 245 |
| 338 | 20231027 | 130300 | 6112487200 | 77800 | 77900 | 77900 | 77800 | 23 |
| 339 | 20231027 | 130200 | 6110696100 | 77900 | 77800 | 77900 | 77800 | 111 |
| 340 | 20231027 | 130100 | 6102058400 | 77800 | 77900 | 77900 | 77800 | 176 |
| 341 | 20231027 | 130000 | 6088358500 | 77900 | 77900 | 77900 | 77800 | 119 |
| 342 | 20231027 | 125900 | 6079088900 | 77800 | 77900 | 77900 | 77800 | 149 |
| 343 | 20231027 | 125800 | 6067491300 | 77900 | 77800 | 77900 | 77800 | 118 |
| 344 | 20231027 | 125700 | 6058309200 | 77900 | 77900 | 77900 | 77800 | 391 |
| 345 | 20231027 | 125600 | 6027853600 | 77800 | 77900 | 77900 | 77800 | 111 |
| 346 | 20231027 | 125500 | 6019214500 | 77800 | 77800 | 77900 | 77800 | 46 |
| 347 | 20231027 | 125400 | 6015632800 | 77800 | 77800 | 77900 | 77800 | 175 |
| 348 | 20231027 | 125300 | 6002017500 | 77900 | 77900 | 77900 | 77800 | 81 |
| 349 | 20231027 | 125200 | 5995708200 | 77800 | 77900 | 77900 | 77800 | 35 |
| 350 | 20231027 | 125100 | 5992983800 | 77800 | 77900 | 78000 | 77800 | 101 |
| 351 | 20231027 | 125000 | 5985124300 | 77900 | 77900 | 77900 | 77800 | 310 |
| 352 | 20231027 | 124900 | 5960976100 | 78000 | 78000 | 78000 | 77800 | 231 |
| 353 | 20231027 | 124800 | 5942975500 | 78000 | 78000 | 78000 | 77800 | 844 |
| 354 | 20231027 | 124700 | 5877225600 | 78000 | 78000 | 78100 | 78000 | 2106 |
| 355 | 20231027 | 124600 | 5712946000 | 78000 | 78000 | 78100 | 78000 | 133 |
| 356 | 20231027 | 124500 | 5702570400 | 78000 | 78000 | 78100 | 78000 | 112 |
| 357 | 20231027 | 124400 | 5693834300 | 78000 | 78000 | 78100 | 78000 | 83 |
| 358 | 20231027 | 124300 | 5687357000 | 78000 | 78100 | 78100 | 78000 | 185 |
| 359 | 20231027 | 124200 | 5672918300 | 78000 | 78000 | 78100 | 78000 | 146 |
| 360 | 20231027 | 124100 | 5661529300 | 78000 | 78000 | 78100 | 78000 | 121 |
| 361 | 20231027 | 124000 | 5652089700 | 78000 | 78000 | 78100 | 78000 | 132 |
| 362 | 20231027 | 123900 | 5641790800 | 78100 | 78100 | 78100 | 78000 | 29 |
| 363 | 20231027 | 123800 | 5639528000 | 78000 | 78000 | 78100 | 78000 | 184 |
| 364 | 20231027 | 123700 | 5625174900 | 78100 | 78100 | 78100 | 78000 | 33 |
| 365 | 20231027 | 123600 | 5622599000 | 78100 | 78100 | 78100 | 78000 | 7 |
| 366 | 20231027 | 123500 | 5622052400 | 78100 | 78100 | 78100 | 78000 | 188 |
| 367 | 20231027 | 123400 | 5607386800 | 78100 | 78100 | 78100 | 78000 | 16 |
| 368 | 20231027 | 123300 | 5606137600 | 78100 | 78100 | 78100 | 78000 | 65 |
| 369 | 20231027 | 123200 | 5601063900 | 78000 | 78100 | 78100 | 78000 | 186 |
| 370 | 20231027 | 123100 | 5586551100 | 78000 | 78100 | 78100 | 78000 | 286 |
| 371 | 20231027 | 123000 | 5564230100 | 78200 | 78100 | 78200 | 78000 | 1087 |
| 372 | 20231027 | 122900 | 5479336900 | 78100 | 78100 | 78200 | 78000 | 576 |
| 373 | 20231027 | 122800 | 5434352100 | 78200 | 78200 | 78200 | 78100 | 6 |
| 374 | 20231027 | 122700 | 5433883300 | 78200 | 78200 | 78200 | 78100 | 90 |
| 375 | 20231027 | 122600 | 5426852700 | 78100 | 78100 | 78200 | 78100 | 481 |
| 376 | 20231027 | 122500 | 5389281400 | 78100 | 78100 | 78200 | 78100 | 45 |
| 377 | 20231027 | 122400 | 5385764200 | 78100 | 78200 | 78200 | 78100 | 83 |
| 378 | 20231027 | 122300 | 5379280800 | 78200 | 78200 | 78200 | 78100 | 117 |
| 379 | 20231027 | 122200 | 5370142400 | 78100 | 78100 | 78200 | 78100 | 81 |
| 380 | 20231027 | 122100 | 5363815900 | 78200 | 78200 | 78200 | 78100 | 23 |
| 381 | 20231027 | 122000 | 5362018600 | 78100 | 78100 | 78200 | 78100 | 8 |
| 382 | 20231027 | 121900 | 5361393400 | 78100 | 78200 | 78200 | 78100 | 177 |
| 383 | 20231027 | 121800 | 5347567500 | 78100 | 78200 | 78200 | 78100 | 452 |
| 384 | 20231027 | 121700 | 5312222500 | 78300 | 78300 | 78300 | 78200 | 78 |
| 385 | 20231027 | 121600 | 5306115900 | 78300 | 78200 | 78300 | 78200 | 313 |
| 386 | 20231027 | 121500 | 5281638700 | 78200 | 78300 | 78300 | 78200 | 15 |
| 387 | 20231027 | 121400 | 5280465200 | 78300 | 78300 | 78300 | 78200 | 53 |
| 388 | 20231027 | 121300 | 5276320100 | 78300 | 78300 | 78300 | 78200 | 114 |
| 389 | 20231027 | 121200 | 5267402600 | 78200 | 78300 | 78300 | 78200 | 11 |
| 390 | 20231027 | 121100 | 5266541600 | 78300 | 78200 | 78300 | 78100 | 186 |
| 391 | 20231027 | 121000 | 5252004400 | 78200 | 78200 | 78200 | 78100 | 83 |
| 392 | 20231027 | 120900 | 5245521600 | 78200 | 78200 | 78200 | 78000 | 1807 |
| 393 | 20231027 | 120800 | 5104363000 | 78200 | 78400 | 78400 | 78200 | 602 |
| 394 | 20231027 | 120700 | 5057285300 | 78300 | 78300 | 78400 | 78300 | 107 |
| 395 | 20231027 | 120600 | 5048906500 | 78300 | 78400 | 78400 | 78300 | 66 |
| 396 | 20231027 | 120500 | 5043738400 | 78300 | 78100 | 78500 | 78100 | 12 |
| 397 | 20231027 | 120400 | 5042799300 | 78200 | 78200 | 78300 | 78100 | 564 |
| 398 | 20231027 | 120300 | 4998692300 | 78300 | 78300 | 78300 | 78200 | 71 |
| 399 | 20231027 | 120200 | 4993139000 | 78300 | 78200 | 78300 | 78200 | 383 |
| 400 | 20231027 | 120100 | 4963188000 | 78300 | 78300 | 78300 | 78300 | 10 |
| 401 | 20231027 | 120000 | 4962405000 | 78300 | 78300 | 78300 | 78200 | 426 |
| 402 | 20231027 | 115900 | 4929057200 | 78300 | 78200 | 78300 | 78200 | 103 |
| 403 | 20231027 | 115800 | 4920994000 | 78200 | 78200 | 78300 | 78200 | 248 |
| 404 | 20231027 | 115700 | 4901582300 | 78200 | 78300 | 78300 | 78200 | 97 |
| 405 | 20231027 | 115600 | 4893996600 | 78200 | 78200 | 78300 | 78100 | 379 |
| 406 | 20231027 | 115500 | 4864358500 | 78300 | 78300 | 78300 | 78200 | 997 |
| 407 | 20231027 | 115400 | 4786358900 | 78400 | 78400 | 78400 | 78300 | 98 |
| 408 | 20231027 | 115300 | 4778685100 | 78400 | 78300 | 78400 | 78300 | 19 |
| 409 | 20231027 | 115200 | 4777196900 | 78300 | 78400 | 78400 | 78300 | 125 |
| 410 | 20231027 | 115100 | 4767404700 | 78300 | 78400 | 78400 | 78300 | 277 |
| 411 | 20231027 | 115000 | 4745697900 | 78400 | 78400 | 78500 | 78300 | 1039 |
| 412 | 20231027 | 114900 | 4664242500 | 78400 | 78400 | 78500 | 78400 | 63 |
| 413 | 20231027 | 114800 | 4659303100 | 78400 | 78400 | 78500 | 78400 | 103 |
| 414 | 20231027 | 114700 | 4651227400 | 78400 | 78400 | 78500 | 78400 | 254 |
| 415 | 20231027 | 114600 | 4631296600 | 78400 | 78400 | 78500 | 78400 | 36 |
| 416 | 20231027 | 114500 | 4628473900 | 78400 | 78500 | 78600 | 78400 | 265 |
| 417 | 20231027 | 114400 | 4607675400 | 78600 | 78600 | 78600 | 78500 | 938 |
| 418 | 20231027 | 114300 | 4534040500 | 78500 | 78500 | 78600 | 78500 | 35 |
| 419 | 20231027 | 114200 | 4531292900 | 78500 | 78500 | 78600 | 78500 | 108 |
| 420 | 20231027 | 114100 | 4522814700 | 78500 | 78600 | 78600 | 78500 | 128 |
| 421 | 20231027 | 114000 | 4512765500 | 78600 | 78600 | 78600 | 78500 | 49 |
| 422 | 20231027 | 113900 | 4508918600 | 78500 | 78500 | 78600 | 78500 | 130 |
| 423 | 20231027 | 113800 | 4498712500 | 78500 | 78600 | 78600 | 78500 | 203 |
| 424 | 20231027 | 113700 | 4482771700 | 78500 | 78600 | 78600 | 78500 | 25 |
| 425 | 20231027 | 113600 | 4480808500 | 78500 | 78500 | 78600 | 78500 | 110 |
| 426 | 20231027 | 113500 | 4472173100 | 78500 | 78500 | 78600 | 78500 | 131 |
| 427 | 20231027 | 113400 | 4461889300 | 78500 | 78500 | 78600 | 78500 | 109 |
| 428 | 20231027 | 113300 | 4453331300 | 78600 | 78500 | 78600 | 78500 | 51 |
| 429 | 20231027 | 113200 | 4449326300 | 78600 | 78500 | 78600 | 78500 | 171 |
| 430 | 20231027 | 113100 | 4435901200 | 78600 | 78500 | 78600 | 78500 | 235 |
| 431 | 20231027 | 113000 | 4417439900 | 78500 | 78500 | 78600 | 78500 | 64 |
| 432 | 20231027 | 112900 | 4412414100 | 78500 | 78500 | 78600 | 78500 | 120 |
| 433 | 20231027 | 112800 | 4402993800 | 78500 | 78500 | 78600 | 78500 | 122 |
| 434 | 20231027 | 112700 | 4393416700 | 78500 | 78500 | 78600 | 78500 | 44 |
| 435 | 20231027 | 112600 | 4389962200 | 78500 | 78500 | 78600 | 78500 | 166 |
| 436 | 20231027 | 112500 | 4376930700 | 78500 | 78600 | 78600 | 78500 | 46 |
| 437 | 20231027 | 112400 | 4373319300 | 78500 | 78500 | 78600 | 78500 | 22 |
| 438 | 20231027 | 112300 | 4371592100 | 78600 | 78500 | 78600 | 78500 | 77 |
| 439 | 20231027 | 112200 | 4365547200 | 78500 | 78500 | 78600 | 78500 | 98 |
| 440 | 20231027 | 112100 | 4357853900 | 78500 | 78500 | 78600 | 78500 | 21 |
| 441 | 20231027 | 112000 | 4356204700 | 78500 | 78500 | 78600 | 78500 | 71 |
| 442 | 20231027 | 111900 | 4350630400 | 78500 | 78600 | 78600 | 78500 | 97 |
| 443 | 20231027 | 111800 | 4343015600 | 78600 | 78200 | 78600 | 78200 | 248 |
| 444 | 20231027 | 111700 | 4323578100 | 78200 | 78500 | 78500 | 78200 | 30 |
| 445 | 20231027 | 111600 | 4321226100 | 78500 | 78200 | 78500 | 78200 | 240 |
| 446 | 20231027 | 111500 | 4302424700 | 78300 | 78200 | 78300 | 78200 | 847 |
| 447 | 20231027 | 111400 | 4236184400 | 78200 | 78300 | 78300 | 78200 | 20 |
| 448 | 20231027 | 111300 | 4234619800 | 78300 | 78300 | 78400 | 78300 | 122 |
| 449 | 20231027 | 111200 | 4225067000 | 78400 | 78400 | 78500 | 78400 | 16 |
| 450 | 20231027 | 111100 | 4223812200 | 78400 | 78200 | 78500 | 78200 | 402 |
| 451 | 20231027 | 111000 | 4192330900 | 78300 | 78200 | 78300 | 78200 | 148 |
| 452 | 20231027 | 110900 | 4180757100 | 78200 | 78200 | 78300 | 78200 | 11 |
| 453 | 20231027 | 110800 | 4179896500 | 78200 | 78300 | 78300 | 78200 | 82 |
| 454 | 20231027 | 110700 | 4173482800 | 78300 | 78300 | 78300 | 78200 | 83 |
| 455 | 20231027 | 110600 | 4166991400 | 78200 | 78200 | 78300 | 78200 | 585 |
| 456 | 20231027 | 110500 | 4121202800 | 78200 | 78300 | 78300 | 78200 | 307 |
| 457 | 20231027 | 110400 | 4097166400 | 78200 | 78300 | 78300 | 78200 | 285 |
| 458 | 20231027 | 110300 | 4074859100 | 78200 | 78100 | 78300 | 78100 | 1347 |
| 459 | 20231027 | 110200 | 3969503500 | 78100 | 78200 | 78200 | 78100 | 138 |
| 460 | 20231027 | 110100 | 3958713800 | 78200 | 78200 | 78300 | 78200 | 249 |
| 461 | 20231027 | 110000 | 3939241500 | 78200 | 78300 | 78300 | 78200 | 179 |
| 462 | 20231027 | 105900 | 3925243200 | 78200 | 78200 | 78300 | 78200 | 123 |
| 463 | 20231027 | 105800 | 3915624100 | 78200 | 78300 | 78300 | 78200 | 53 |
| 464 | 20231027 | 105700 | 3911479100 | 78200 | 78400 | 78400 | 78200 | 608 |
| 465 | 20231027 | 105600 | 3863878100 | 78300 | 78300 | 78400 | 78300 | 230 |
| 466 | 20231027 | 105500 | 3845862200 | 78300 | 78300 | 78400 | 78300 | 102 |
| 467 | 20231027 | 105400 | 3837870300 | 78300 | 78300 | 78400 | 78300 | 193 |
| 468 | 20231027 | 105300 | 3822758000 | 78300 | 78400 | 78400 | 78300 | 77 |
| 469 | 20231027 | 105200 | 3816728200 | 78300 | 78400 | 78400 | 78300 | 45 |
| 470 | 20231027 | 105100 | 3813204000 | 78300 | 78400 | 78400 | 78300 | 332 |
| 471 | 20231027 | 105000 | 3787192100 | 78400 | 78300 | 78400 | 78300 | 51 |
| 472 | 20231027 | 104900 | 3783198500 | 78300 | 78300 | 78400 | 78300 | 86 |
| 473 | 20231027 | 104800 | 3776463800 | 78300 | 78300 | 78400 | 78300 | 91 |
| 474 | 20231027 | 104700 | 3769338400 | 78300 | 78300 | 78300 | 78300 | 118 |
| 475 | 20231027 | 104600 | 3760099000 | 78300 | 78400 | 78400 | 78300 | 233 |
| 476 | 20231027 | 104500 | 3741842700 | 78300 | 78300 | 78400 | 78300 | 31 |
| 477 | 20231027 | 104400 | 3739415200 | 78300 | 78300 | 78400 | 78300 | 105 |
| 478 | 20231027 | 104300 | 3731193400 | 78300 | 78400 | 78400 | 78300 | 171 |
| 479 | 20231027 | 104200 | 3717795400 | 78400 | 78400 | 78400 | 78300 | 20 |
| 480 | 20231027 | 104100 | 3716228700 | 78500 | 78300 | 78500 | 78300 | 801 |
| 481 | 20231027 | 104000 | 3653398000 | 78300 | 78400 | 78500 | 78300 | 77 |
| 482 | 20231027 | 103900 | 3647367900 | 78300 | 78200 | 78300 | 78200 | 150 |
| 483 | 20231027 | 103800 | 3635623600 | 78300 | 78200 | 78500 | 78100 | 2602 |
| 484 | 20231027 | 103700 | 3432004500 | 78200 | 78100 | 78200 | 78100 | 84 |
| 485 | 20231027 | 103600 | 3425441400 | 78100 | 78100 | 78200 | 78100 | 98 |
| 486 | 20231027 | 103500 | 3417787100 | 78200 | 78400 | 78400 | 78100 | 3542 |
| 487 | 20231027 | 103400 | 3140313800 | 78400 | 78400 | 78500 | 78400 | 76 |
| 488 | 20231027 | 103300 | 3134355100 | 78400 | 78400 | 78500 | 78400 | 63 |
| 489 | 20231027 | 103200 | 3129414800 | 78400 | 78400 | 78500 | 78400 | 138 |
| 490 | 20231027 | 103100 | 3118595200 | 78400 | 78500 | 78500 | 78400 | 45 |
| 491 | 20231027 | 103000 | 3115065100 | 78500 | 78400 | 78500 | 78400 | 46 |
| 492 | 20231027 | 102900 | 3111455300 | 78500 | 78400 | 78500 | 78400 | 14 |
| 493 | 20231027 | 102800 | 3110357500 | 78400 | 78400 | 78500 | 78400 | 396 |
| 494 | 20231027 | 102700 | 3079285600 | 78400 | 78500 | 78500 | 78400 | 214 |
| 495 | 20231027 | 102600 | 3062487800 | 78500 | 78400 | 78500 | 78400 | 511 |
| 496 | 20231027 | 102500 | 3022376400 | 78400 | 78400 | 78500 | 78400 | 299 |
| 497 | 20231027 | 102400 | 2998919600 | 78400 | 78400 | 78500 | 78400 | 104 |
| 498 | 20231027 | 102300 | 2990760700 | 78400 | 78400 | 78500 | 78400 | 75 |
| 499 | 20231027 | 102200 | 2984880500 | 78400 | 78400 | 78500 | 78400 | 159 |
| 500 | 20231027 | 102100 | 2972414800 | 78500 | 78400 | 78500 | 78400 | 60 |
| 501 | 20231027 | 102000 | 2967710500 | 78400 | 78400 | 78500 | 78400 | 103 |
| 502 | 20231027 | 101900 | 2959635200 | 78400 | 78400 | 78500 | 78400 | 201 |
| 503 | 20231027 | 101800 | 2943874500 | 78400 | 78400 | 78500 | 78400 | 108 |
| 504 | 20231027 | 101700 | 2935407200 | 78400 | 78400 | 78500 | 78400 | 78 |
| 505 | 20231027 | 101600 | 2929288700 | 78400 | 78600 | 78600 | 78400 | 475 |
| 506 | 20231027 | 101500 | 2892003600 | 78500 | 78500 | 78600 | 78500 | 79 |
| 507 | 20231027 | 101400 | 2885801800 | 78500 | 78500 | 78600 | 78500 | 35 |
| 508 | 20231027 | 101300 | 2883053300 | 78500 | 78500 | 78600 | 78500 | 81 |
| 509 | 20231027 | 101200 | 2876694600 | 78500 | 78500 | 78600 | 78500 | 38 |
| 510 | 20231027 | 101100 | 2873709300 | 78500 | 78400 | 78500 | 78400 | 2027 |
| 511 | 20231027 | 101000 | 2714590400 | 78500 | 78400 | 78500 | 78400 | 58 |
| 512 | 20231027 | 100900 | 2710039000 | 78400 | 78500 | 78500 | 78400 | 151 |
| 513 | 20231027 | 100800 | 2698195500 | 78400 | 78400 | 78500 | 78400 | 16 |
| 514 | 20231027 | 100700 | 2696940200 | 78400 | 78400 | 78500 | 78400 | 23 |
| 515 | 20231027 | 100600 | 2695136500 | 78400 | 78500 | 78500 | 78400 | 96 |
| 516 | 20231027 | 100500 | 2687609200 | 78400 | 78400 | 78500 | 78400 | 36 |
| 517 | 20231027 | 100400 | 2684784700 | 78400 | 78400 | 78500 | 78400 | 17 |
| 518 | 20231027 | 100300 | 2683451600 | 78400 | 78400 | 78500 | 78400 | 94 |
| 519 | 20231027 | 100200 | 2676081700 | 78400 | 78400 | 78500 | 78400 | 22 |
| 520 | 20231027 | 100100 | 2674356800 | 78500 | 78400 | 78500 | 78400 | 23 |
| 521 | 20231027 | 100000 | 2672553100 | 78400 | 78500 | 78500 | 78400 | 161 |
| 522 | 20231027 | 095900 | 2659928300 | 78500 | 78400 | 78500 | 78400 | 20 |
| 523 | 20231027 | 095800 | 2658360100 | 78400 | 78400 | 78500 | 78400 | 50 |
| 524 | 20231027 | 095700 | 2654439800 | 78400 | 78500 | 78500 | 78400 | 82 |
| 525 | 20231027 | 095600 | 2648010300 | 78400 | 78400 | 78400 | 78400 | 15 |
| 526 | 20231027 | 095500 | 2646834300 | 78500 | 78500 | 78500 | 78400 | 24 |
| 527 | 20231027 | 095400 | 2644952400 | 78500 | 78500 | 78500 | 78400 | 39 |
| 528 | 20231027 | 095300 | 2641891400 | 78500 | 78600 | 78700 | 78500 | 434 |
| 529 | 20231027 | 095200 | 2607791100 | 78700 | 78600 | 78700 | 78600 | 21 |
| 530 | 20231027 | 095100 | 2606140300 | 78700 | 78600 | 78700 | 78600 | 14 |
| 531 | 20231027 | 095000 | 2605039700 | 78600 | 78700 | 78700 | 78600 | 137 |
| 532 | 20231027 | 094900 | 2594268300 | 78600 | 78500 | 78700 | 78500 | 499 |
| 533 | 20231027 | 094800 | 2555046600 | 78500 | 78600 | 78600 | 78500 | 9 |
| 534 | 20231027 | 094700 | 2554339900 | 78600 | 78500 | 78600 | 78500 | 109 |
| 535 | 20231027 | 094600 | 2545783300 | 78500 | 78500 | 78600 | 78500 | 116 |
| 536 | 20231027 | 094500 | 2536666500 | 78600 | 78500 | 78700 | 78400 | 665 |
| 537 | 20231027 | 094400 | 2484366000 | 78400 | 78500 | 78500 | 78400 | 88 |
| 538 | 20231027 | 094300 | 2477466400 | 78700 | 78500 | 78800 | 78400 | 1941 |
| 539 | 20231027 | 094200 | 2324990000 | 78400 | 78500 | 78500 | 78400 | 43 |
| 540 | 20231027 | 094100 | 2321616500 | 78400 | 78500 | 78600 | 78400 | 236 |
| 541 | 20231027 | 094000 | 2303094100 | 78500 | 78700 | 78700 | 78500 | 27 |
| 542 | 20231027 | 093900 | 2300972500 | 78700 | 78700 | 78700 | 78500 | 109 |
| 543 | 20231027 | 093800 | 2292404700 | 78600 | 78700 | 78800 | 78600 | 619 |
| 544 | 20231027 | 093700 | 2243691700 | 78700 | 78800 | 78800 | 78700 | 82 |
| 545 | 20231027 | 093600 | 2237237700 | 78700 | 79000 | 79100 | 78700 | 1603 |
| 546 | 20231027 | 093500 | 2110656100 | 79000 | 79100 | 79100 | 79000 | 64 |
| 547 | 20231027 | 093400 | 2105597100 | 79100 | 79100 | 79100 | 79000 | 113 |
| 548 | 20231027 | 093300 | 2096669100 | 79100 | 79100 | 79100 | 79000 | 64 |
| 549 | 20231027 | 093200 | 2091608100 | 79000 | 79100 | 79100 | 79000 | 111 |
| 550 | 20231027 | 093100 | 2082829500 | 79100 | 79100 | 79100 | 79000 | 238 |
| 551 | 20231027 | 093000 | 2064014100 | 79100 | 79000 | 79300 | 78900 | 1324 |
| 552 | 20231027 | 092900 | 1959279600 | 78900 | 79000 | 79000 | 78900 | 53 |
| 553 | 20231027 | 092800 | 1955097700 | 78900 | 78900 | 79000 | 78900 | 110 |
| 554 | 20231027 | 092700 | 1946418600 | 78900 | 78900 | 79000 | 78900 | 93 |
| 555 | 20231027 | 092600 | 1939074900 | 79000 | 78900 | 79200 | 78800 | 1301 |
| 556 | 20231027 | 092500 | 1836329800 | 78800 | 78800 | 78900 | 78800 | 172 |
| 557 | 20231027 | 092400 | 1822774800 | 78800 | 79100 | 79100 | 78800 | 949 |
| 558 | 20231027 | 092300 | 1747784200 | 79100 | 79200 | 79200 | 79100 | 36 |
| 559 | 20231027 | 092200 | 1744936100 | 79200 | 79200 | 79200 | 79100 | 133 |
| 560 | 20231027 | 092100 | 1734412700 | 79200 | 78900 | 79200 | 78900 | 1860 |
| 561 | 20231027 | 092000 | 1587400800 | 78900 | 78900 | 79000 | 78900 | 626 |
| 562 | 20231027 | 091900 | 1538009100 | 79000 | 78900 | 79000 | 78900 | 167 |
| 563 | 20231027 | 091800 | 1524832300 | 78900 | 78900 | 79000 | 78900 | 126 |
| 564 | 20231027 | 091700 | 1514887500 | 78900 | 78900 | 79100 | 78900 | 63 |
| 565 | 20231027 | 091600 | 1509916400 | 78900 | 79000 | 79100 | 78900 | 203 |
| 566 | 20231027 | 091500 | 1493881700 | 79000 | 79000 | 79100 | 79000 | 145 |
| 567 | 20231027 | 091400 | 1482426500 | 79100 | 79000 | 79100 | 78900 | 1922 |
| 568 | 20231027 | 091300 | 1330667100 | 78900 | 79000 | 79000 | 78800 | 614 |
| 569 | 20231027 | 091200 | 1282240800 | 78800 | 79200 | 79200 | 78800 | 458 |
| 570 | 20231027 | 091100 | 1246004000 | 79200 | 79200 | 79300 | 79200 | 149 |
| 571 | 20231027 | 091000 | 1234203000 | 79200 | 79200 | 79300 | 79200 | 267 |
| 572 | 20231027 | 090900 | 1213056400 | 79200 | 79500 | 79500 | 78600 | 1540 |
| 573 | 20231027 | 090800 | 1091158200 | 79400 | 79400 | 79500 | 79400 | 171 |
| 574 | 20231027 | 090700 | 1077580600 | 79400 | 79400 | 79500 | 79400 | 139 |
| 575 | 20231027 | 090600 | 1066543900 | 79400 | 79700 | 79700 | 79400 | 796 |
| 576 | 20231027 | 090500 | 1003230500 | 79600 | 79700 | 79700 | 79600 | 115 |
| 577 | 20231027 | 090400 | 994069300 | 79600 | 79400 | 79800 | 79300 | 3945 |
| 578 | 20231027 | 090300 | 679955700 | 79400 | 79300 | 79400 | 79000 | 777 |
| 579 | 20231027 | 090200 | 618453700 | 79300 | 79300 | 79400 | 79300 | 651 |
| 580 | 20231027 | 090100 | 566811200 | 79400 | 79700 | 79700 | 79300 | 1662 |
| 581 | 20231027 | 090000 | 434821000 | 79400 | 79800 | 79800 | 79300 | 5453 |