KissMeData/003610/min/candle-20231024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231024	183800	231862373	1953	1953	1953	1953	337
3	20231024	183700	231862373	1953	1953	1953	1953	0
4	20231024	183600	231862373	1953	1953	1953	1953	0
5	20231024	183500	231862373	1953	1953	1953	1953	0
6	20231024	183400	231862373	1953	1953	1953	1953	0
7	20231024	183300	231862373	1953	1953	1953	1953	0
8	20231024	183200	231862373	1953	1953	1953	1953	0
9	20231024	183100	231862373	1953	1953	1953	1953	0
10	20231024	183000	231862373	1953	1953	1953	1953	0
11	20231024	182900	231862373	1953	1953	1953	1953	0
12	20231024	182800	231862373	1953	1953	1953	1953	0
13	20231024	182700	231862373	1953	1953	1953	1953	0
14	20231024	182600	231862373	1953	1953	1953	1953	0
15	20231024	182500	231862373	1953	1953	1953	1953	0
16	20231024	182400	231862373	1953	1953	1953	1953	0
17	20231024	182300	231862373	1953	1953	1953	1953	0
18	20231024	182200	231862373	1953	1953	1953	1953	0
19	20231024	182100	231862373	1953	1953	1953	1953	0
20	20231024	182000	231862373	1953	1953	1953	1953	0
21	20231024	181900	231862373	1953	1953	1953	1953	0
22	20231024	181800	231862373	1953	1953	1953	1953	0
23	20231024	181700	231862373	1953	1953	1953	1953	0
24	20231024	181600	231862373	1953	1953	1953	1953	0
25	20231024	181500	231862373	1953	1953	1953	1953	0
26	20231024	181400	231862373	1953	1953	1953	1953	0
27	20231024	181300	231862373	1953	1953	1953	1953	0
28	20231024	181200	231862373	1953	1953	1953	1953	0
29	20231024	181100	231862373	1953	1953	1953	1953	0
30	20231024	181000	231862373	1953	1953	1953	1953	0
31	20231024	180900	231862373	1953	1953	1953	1953	0
32	20231024	180800	231862373	1953	1953	1953	1953	337
33	20231024	180700	231862373	1953	1953	1953	1953	0
34	20231024	180600	231862373	1953	1953	1953	1953	0
35	20231024	180500	231862373	1953	1953	1953	1953	0
36	20231024	180400	231862373	1953	1953	1953	1953	0
37	20231024	180300	231862373	1953	1953	1953	1953	0
38	20231024	180200	231862373	1953	1953	1953	1953	0
39	20231024	180100	231862373	1953	1953	1953	1953	0
40	20231024	180000	231862373	1953	1953	1953	1953	0
41	20231024	175900	231862373	1953	1953	1953	1953	0
42	20231024	175800	231862373	1953	1953	1953	1953	0
43	20231024	175700	231862373	1953	1953	1953	1953	0
44	20231024	175600	231862373	1953	1953	1953	1953	0
45	20231024	175500	231862373	1953	1953	1953	1953	0
46	20231024	175400	231862373	1953	1953	1953	1953	0
47	20231024	175300	231862373	1953	1953	1953	1953	0
48	20231024	175200	231862373	1953	1953	1953	1953	0
49	20231024	175100	231862373	1953	1953	1953	1953	0
50	20231024	175000	231862373	1953	1953	1953	1953	0
51	20231024	174900	231862373	1953	1953	1953	1953	0
52	20231024	174800	231862373	1953	1953	1953	1953	0
53	20231024	174700	231862373	1953	1953	1953	1953	0
54	20231024	174600	231862373	1953	1953	1953	1953	0
55	20231024	174500	231862373	1953	1953	1953	1953	0
56	20231024	174400	231862373	1953	1953	1953	1953	0
57	20231024	174300	231862373	1953	1953	1953	1953	0
58	20231024	174200	231862373	1953	1953	1953	1953	0
59	20231024	174100	231862373	1953	1953	1953	1953	0
60	20231024	174000	231862373	1953	1953	1953	1953	0
61	20231024	173900	231862373	1953	1953	1953	1953	0
62	20231024	173800	231862373	1953	1953	1953	1953	337
63	20231024	173700	231862373	1953	1953	1953	1953	0
64	20231024	173600	231862373	1953	1953	1953	1953	0
65	20231024	173500	231862373	1953	1953	1953	1953	0
66	20231024	173400	231862373	1953	1953	1953	1953	0
67	20231024	173300	231862373	1953	1953	1953	1953	0
68	20231024	173200	231862373	1953	1953	1953	1953	0
69	20231024	173100	231862373	1953	1953	1953	1953	0
70	20231024	173000	231862373	1953	1953	1953	1953	0
71	20231024	172900	231862373	1953	1953	1953	1953	0
72	20231024	172800	231862373	1953	1953	1953	1953	0
73	20231024	172700	231862373	1953	1953	1953	1953	0
74	20231024	172600	231862373	1953	1953	1953	1953	0
75	20231024	172500	231862373	1953	1953	1953	1953	0
76	20231024	172400	231862373	1953	1953	1953	1953	0
77	20231024	172300	231862373	1953	1953	1953	1953	0
78	20231024	172200	231862373	1953	1953	1953	1953	0
79	20231024	172100	231862373	1953	1953	1953	1953	0
80	20231024	172000	231862373	1953	1953	1953	1953	0
81	20231024	171900	231862373	1953	1953	1953	1953	0
82	20231024	171800	231862373	1953	1953	1953	1953	0
83	20231024	171700	231862373	1953	1953	1953	1953	0
84	20231024	171600	231862373	1953	1953	1953	1953	0
85	20231024	171500	231862373	1953	1953	1953	1953	0
86	20231024	171400	231862373	1953	1953	1953	1953	0
87	20231024	171300	231862373	1953	1953	1953	1953	0
88	20231024	171200	231862373	1953	1953	1953	1953	0
89	20231024	171100	231862373	1953	1953	1953	1953	0
90	20231024	171000	231862373	1953	1953	1953	1953	0
91	20231024	170900	231862373	1953	1953	1953	1953	0
92	20231024	170800	231862373	1953	1953	1953	1953	337
93	20231024	170700	231862373	1953	1953	1953	1953	0
94	20231024	170600	231862373	1953	1953	1953	1953	0
95	20231024	170500	231862373	1953	1953	1953	1953	0
96	20231024	170400	231862373	1953	1953	1953	1953	0
97	20231024	170300	231862373	1953	1953	1953	1953	0
98	20231024	170200	231862373	1953	1953	1953	1953	0
99	20231024	170100	231862373	1953	1953	1953	1953	0
100	20231024	170000	231862373	1953	1953	1953	1953	0
101	20231024	165900	231862373	1953	1953	1953	1953	0
102	20231024	165800	231862373	1953	1953	1953	1953	0
103	20231024	165700	231862373	1953	1953	1953	1953	0
104	20231024	165600	231862373	1953	1953	1953	1953	0
105	20231024	165500	231862373	1953	1953	1953	1953	0
106	20231024	165400	231862373	1953	1953	1953	1953	0
107	20231024	165300	231862373	1953	1953	1953	1953	0
108	20231024	165200	231862373	1953	1953	1953	1953	0
109	20231024	165100	231862373	1953	1953	1953	1953	0
110	20231024	165000	231862373	1953	1953	1953	1953	0
111	20231024	164900	231862373	1953	1953	1953	1953	0
112	20231024	164800	231862373	1953	1953	1953	1953	0
113	20231024	164700	231862373	1953	1953	1953	1953	0
114	20231024	164600	231862373	1953	1953	1953	1953	0
115	20231024	164500	231862373	1953	1953	1953	1953	0
116	20231024	164400	231862373	1953	1953	1953	1953	0
117	20231024	164300	231862373	1953	1953	1953	1953	0
118	20231024	164200	231862373	1953	1953	1953	1953	0
119	20231024	164100	231862373	1953	1953	1953	1953	0
120	20231024	164000	231862373	1953	1953	1953	1953	0
121	20231024	163900	231862373	1953	1953	1953	1953	0
122	20231024	163800	231862373	1953	1953	1953	1953	337
123	20231024	163700	231862373	1953	1953	1953	1953	0
124	20231024	163600	231862373	1953	1953	1953	1953	0
125	20231024	163500	231862373	1953	1953	1953	1953	0
126	20231024	163400	231862373	1953	1953	1953	1953	0
127	20231024	163300	231862373	1953	1953	1953	1953	0
128	20231024	163200	231862373	1953	1953	1953	1953	0
129	20231024	163100	231862373	1953	1953	1953	1953	0
130	20231024	163000	231862373	1953	1953	1953	1953	0
131	20231024	162900	231862373	1953	1953	1953	1953	0
132	20231024	162800	231862373	1953	1953	1953	1953	0
133	20231024	162700	231862373	1953	1953	1953	1953	0
134	20231024	162600	231862373	1953	1953	1953	1953	0
135	20231024	162500	231862373	1953	1953	1953	1953	0
136	20231024	162400	231862373	1953	1953	1953	1953	0
137	20231024	162300	231862373	1953	1953	1953	1953	0
138	20231024	162200	231862373	1953	1953	1953	1953	0
139	20231024	162100	231862373	1953	1953	1953	1953	0
140	20231024	162000	231862373	1953	1953	1953	1953	0
141	20231024	161900	231862373	1953	1953	1953	1953	0
142	20231024	161800	231862373	1953	1953	1953	1953	0
143	20231024	161700	231862373	1953	1953	1953	1953	0
144	20231024	161600	231862373	1953	1953	1953	1953	0
145	20231024	161500	231862373	1953	1953	1953	1953	0
146	20231024	161400	231862373	1953	1953	1953	1953	0
147	20231024	161300	231862373	1953	1953	1953	1953	0
148	20231024	161200	231862373	1953	1953	1953	1953	0
149	20231024	161100	231862373	1953	1953	1953	1953	0
150	20231024	161000	231862373	1953	1953	1953	1953	0
151	20231024	160900	231862373	1953	1953	1953	1953	0
152	20231024	160800	231862373	1953	1953	1953	1953	337
153	20231024	160700	231862373	1953	1953	1953	1953	0
154	20231024	160600	231862373	1953	1953	1953	1953	0
155	20231024	160500	231862373	1953	1953	1953	1953	0
156	20231024	160400	231862373	1953	1953	1953	1953	0
157	20231024	160300	231862373	1953	1953	1953	1953	0
158	20231024	160200	231862373	1953	1953	1953	1953	0
159	20231024	160100	231862373	1953	1953	1953	1953	0
160	20231024	160000	231862373	1953	1953	1953	1953	0
161	20231024	155900	231862373	1953	1953	1953	1953	0
162	20231024	155800	231862373	1953	1953	1953	1953	0
163	20231024	155700	231862373	1953	1953	1953	1953	0
164	20231024	155600	231862373	1953	1953	1953	1953	0
165	20231024	155500	231862373	1953	1953	1953	1953	0
166	20231024	155400	231862373	1953	1953	1953	1953	0
167	20231024	155300	231862373	1953	1953	1953	1953	0
168	20231024	155200	231862373	1953	1953	1953	1953	0
169	20231024	155100	231862373	1953	1953	1953	1953	0
170	20231024	155000	231862373	1953	1953	1953	1953	0
171	20231024	154900	231862373	1953	1953	1953	1953	0
172	20231024	154800	231862373	1953	1953	1953	1953	0
173	20231024	154700	231862373	1953	1953	1953	1953	0
174	20231024	154600	231862373	1953	1953	1953	1953	0
175	20231024	154500	231862373	1953	1953	1953	1953	0
176	20231024	154400	231862373	1953	1953	1953	1953	0
177	20231024	154300	231862373	1953	1953	1953	1953	0
178	20231024	154200	231862373	1953	1953	1953	1953	0
179	20231024	154100	231862373	1953	1953	1953	1953	0
180	20231024	154000	231862373	1953	1953	1953	1953	0
181	20231024	153900	231862373	1953	1953	1953	1953	0
182	20231024	153800	231862373	1953	1953	1953	1953	337
183	20231024	153700	231862373	1953	1953	1953	1953	0
184	20231024	153600	231862373	1953	1953	1953	1953	0
185	20231024	153500	231862373	1953	1953	1953	1953	0
186	20231024	153400	231862373	1953	1953	1953	1953	0
187	20231024	153300	231862373	1953	1953	1953	1953	0
188	20231024	153200	231862373	1953	1953	1953	1953	0
189	20231024	153100	231862373	1953	1953	1953	1953	0
190	20231024	153000	231862373	1953	1953	1953	1953	337
191	20231024	152900	231204212	1954	1954	1954	1954	0
192	20231024	152800	231204212	1954	1954	1954	1954	0
193	20231024	152700	231204212	1954	1954	1954	1954	0
194	20231024	152600	231204212	1954	1954	1954	1954	0
195	20231024	152500	231204212	1954	1954	1954	1954	0
196	20231024	152400	231204212	1954	1954	1954	1954	0
197	20231024	152300	231204212	1954	1954	1954	1954	0
198	20231024	152200	231204212	1954	1954	1954	1954	0
199	20231024	152100	231204212	1954	1954	1954	1954	0
200	20231024	152000	231204212	1954	1954	1954	1954	0
201	20231024	151900	231204212	1954	1953	1955	1932	233
202	20231024	151800	230750909	1954	1954	1954	1954	81
203	20231024	151700	230592635	1955	1955	1955	1955	0
204	20231024	151600	230592635	1955	1954	1955	1954	45
205	20231024	151500	230504671	1953	1953	1953	1953	45
206	20231024	151400	230416786	1953	1953	1953	1953	30
207	20231024	151300	230358196	1953	1952	1953	1952	121
208	20231024	151200	230122001	1953	1953	1953	1953	0
209	20231024	151100	230122001	1953	1953	1953	1953	0
210	20231024	151000	230122001	1953	1953	1953	1952	177
211	20231024	150900	229776341	1954	1954	1954	1954	0
212	20231024	150800	229776341	1954	1954	1954	1954	3
213	20231024	150700	229770479	1954	1954	1954	1954	0
214	20231024	150600	229770479	1954	1954	1954	1954	0
215	20231024	150500	229770479	1954	1954	1954	1954	3
216	20231024	150400	229764617	1954	1954	1954	1954	0
217	20231024	150300	229764617	1954	1954	1954	1954	33
218	20231024	150200	229700135	1953	1953	1953	1953	0
219	20231024	150100	229700135	1953	1953	1953	1953	0
220	20231024	150000	229700135	1953	1953	1953	1953	0
221	20231024	145900	229700135	1953	1953	1953	1952	240
222	20231024	145800	229231500	1953	1953	1953	1953	50
223	20231024	145700	229133850	1952	1952	1952	1952	85
224	20231024	145600	228967930	1952	1952	1952	1952	0
225	20231024	145500	228967930	1952	1952	1952	1952	17
226	20231024	145400	228934746	1952	1950	1952	1950	70
227	20231024	145300	228798136	1944	1944	1944	1944	0
228	20231024	145200	228798136	1944	1944	1944	1944	0
229	20231024	145100	228798136	1944	1944	1944	1944	0
230	20231024	145000	228798136	1944	1949	1949	1944	20
231	20231024	144900	228759224	1951	1951	1951	1951	40
232	20231024	144800	228681184	1948	1948	1948	1948	0
233	20231024	144700	228681184	1948	1948	1948	1948	0
234	20231024	144600	228681184	1948	1948	1948	1948	0
235	20231024	144500	228681184	1948	1948	1948	1948	0
236	20231024	144400	228681184	1948	1948	1948	1948	3
237	20231024	144300	228675340	1950	1950	1950	1950	0
238	20231024	144200	228675340	1950	1950	1950	1950	355
239	20231024	144100	227983090	1951	1951	1951	1951	0
240	20231024	144000	227983090	1951	1951	1951	1951	3
241	20231024	143900	227977237	1951	1951	1951	1951	0
242	20231024	143800	227977237	1951	1951	1951	1951	3
243	20231024	143700	227971384	1950	1951	1951	1950	134
244	20231024	143600	227709960	1952	1952	1952	1952	0
245	20231024	143500	227709960	1952	1952	1952	1952	3
246	20231024	143400	227704104	1951	1951	1951	1951	31
247	20231024	143300	227643623	1951	1951	1951	1951	69
248	20231024	143200	227509004	1950	1950	1950	1950	238
249	20231024	143100	227044904	1947	1947	1947	1947	95
250	20231024	143000	226859939	1947	1947	1947	1947	81
251	20231024	142900	226702232	1948	1948	1948	1948	32
252	20231024	142800	226639896	1948	1947	1948	1947	5
253	20231024	142700	226630160	1944	1944	1944	1944	0
254	20231024	142600	226630160	1944	1944	1944	1944	0
255	20231024	142500	226630160	1944	1944	1944	1944	120
256	20231024	142400	226396880	1940	1940	1940	1940	0
257	20231024	142300	226396880	1940	1940	1940	1940	96
258	20231024	142200	226210640	1940	1943	1944	1940	167
259	20231024	142100	225886322	1943	1942	1943	1942	103
260	20231024	142000	225686293	1943	1943	1943	1943	0
261	20231024	141900	225686293	1943	1943	1943	1943	32
262	20231024	141800	225624117	1940	1940	1940	1940	50
263	20231024	141700	225527117	1940	1940	1940	1940	0
264	20231024	141600	225527117	1940	1940	1940	1940	0
265	20231024	141500	225527117	1940	1943	1944	1940	1624
266	20231024	141400	222376242	1943	1943	1943	1943	0
267	20231024	141300	222376242	1943	1943	1943	1943	31
268	20231024	141200	222316009	1943	1943	1943	1943	2
269	20231024	141100	222312123	1943	1943	1943	1943	33
270	20231024	141000	222248004	1943	1944	1944	1943	31
271	20231024	140900	222187770	1944	1944	1944	1944	10
272	20231024	140800	222168330	1943	1943	1943	1943	8
273	20231024	140700	222152786	1948	1948	1948	1948	8
274	20231024	140600	222137202	1948	1948	1948	1948	1
275	20231024	140500	222135254	1934	1934	1934	1934	100
276	20231024	140400	221941854	1933	1933	1933	1933	0
277	20231024	140300	221941854	1933	1933	1933	1933	87
278	20231024	140200	221773683	1929	1929	1929	1929	0
279	20231024	140100	221773683	1929	1929	1929	1929	71
280	20231024	140000	221636724	1930	1930	1930	1930	3
281	20231024	135900	221630934	1929	1928	1929	1928	183
282	20231024	135800	221278064	1929	1929	1929	1929	16
283	20231024	135700	221247200	1930	1924	1930	1924	358
284	20231024	135600	220557456	1923	1924	1924	1923	67
285	20231024	135500	220428578	1924	1924	1924	1924	69
286	20231024	135400	220295822	1924	1924	1924	1924	22
287	20231024	135300	220253494	1920	1920	1920	1920	88
288	20231024	135200	220084534	1920	1919	1920	1919	87
289	20231024	135100	219917563	1918	1917	1918	1917	70
290	20231024	135000	219783372	1918	1911	1918	1911	1919
291	20231024	134900	216109029	1910	1904	1911	1904	2363
292	20231024	134800	211596113	1903	1902	1903	1902	163
293	20231024	134700	211286033	1902	1902	1902	1902	28
294	20231024	134600	211232777	1902	1902	1902	1902	115
295	20231024	134500	211014047	1901	1902	1902	1901	71
296	20231024	134400	210879073	1901	1901	1901	1901	194
297	20231024	134300	210510279	1901	1901	1901	1901	69
298	20231024	134200	210379110	1902	1902	1902	1902	3
299	20231024	134100	210373404	1902	1902	1902	1902	66
300	20231024	134000	210247872	1902	1903	1903	1902	72
301	20231024	133900	210110925	1903	1903	1903	1903	30
302	20231024	133800	210053835	1904	1904	1904	1904	0
303	20231024	133700	210053835	1904	1904	1904	1904	4
304	20231024	133600	210046219	1903	1903	1903	1903	262
305	20231024	133500	209547633	1902	1903	1903	1902	71
306	20231024	133400	209412588	1902	1903	1903	1902	71
307	20231024	133300	209277541	1902	1902	1902	1902	69
308	20231024	133200	209146303	1903	1903	1903	1903	3
309	20231024	133100	209140594	1903	1903	1903	1903	0
310	20231024	133000	209140594	1903	1908	1908	1903	4
311	20231024	132900	209132977	1902	1902	1902	1902	0
312	20231024	132800	209132977	1902	1902	1902	1902	35
313	20231024	132700	209066407	1902	1902	1902	1901	97
314	20231024	132600	208881982	1902	1902	1902	1902	2
315	20231024	132500	208878178	1902	1901	1902	1901	342
316	20231024	132400	208228035	1902	1901	1902	1901	71
317	20231024	132300	208093061	1903	1903	1903	1903	0
318	20231024	132200	208093061	1903	1902	1903	1902	103
319	20231024	132100	207897117	1902	1902	1902	1902	4
320	20231024	132000	207889509	1905	1905	1905	1905	0
321	20231024	131900	207889509	1905	1905	1905	1905	0
322	20231024	131800	207889509	1905	1902	1905	1902	196
323	20231024	131700	207516522	1901	1902	1902	1901	71
324	20231024	131600	207381548	1902	1902	1902	1902	3
325	20231024	131500	207375842	1902	1902	1902	1902	0
326	20231024	131400	207375842	1902	1902	1902	1902	0
327	20231024	131300	207375842	1902	1902	1902	1902	0
328	20231024	131200	207375842	1902	1902	1902	1902	0
329	20231024	131100	207375842	1902	1900	1902	1900	549
330	20231024	131000	206332169	1901	1901	1901	1901	0
331	20231024	130900	206332169	1901	1902	1902	1901	13
332	20231024	130800	206307446	1905	1905	1905	1905	0
333	20231024	130700	206307446	1905	1899	1905	1899	67
334	20231024	130600	206180207	1899	1899	1899	1899	0
335	20231024	130500	206180207	1899	1899	1899	1899	3
336	20231024	130400	206174510	1899	1899	1899	1899	0
337	20231024	130300	206174510	1899	1899	1899	1899	0
338	20231024	130200	206174510	1899	1899	1899	1899	0
339	20231024	130100	206174510	1899	1897	1899	1897	1658
340	20231024	130000	203029096	1898	1898	1898	1897	106
341	20231024	125900	202828008	1898	1898	1898	1898	68
342	20231024	125800	202698944	1899	1899	1899	1899	39
343	20231024	125700	202624883	1900	1899	1900	1899	103
344	20231024	125600	202429251	1898	1898	1898	1898	0
345	20231024	125500	202429251	1898	1898	1898	1898	1
346	20231024	125400	202427353	1900	1900	1900	1900	69
347	20231024	125300	202296253	1901	1898	1901	1898	257
348	20231024	125200	201808258	1897	1898	1898	1897	71
349	20231024	125100	201673568	1898	1898	1898	1898	20
350	20231024	125000	201635608	1899	1898	1899	1898	69
351	20231024	124900	201504645	1899	1899	1899	1899	3
352	20231024	124800	201498948	1899	1899	1899	1899	60
353	20231024	124700	201385008	1899	1898	1899	1897	643
354	20231024	124600	200164633	1898	1898	1898	1898	50
355	20231024	124500	200069733	1899	1899	1899	1899	0
356	20231024	124400	200069733	1899	1900	1900	1899	6
357	20231024	124300	200058336	1900	1900	1900	1900	13
358	20231024	124200	200033636	1901	1902	1902	1901	6
359	20231024	124100	200022227	1909	1909	1909	1909	0
360	20231024	124000	200022227	1909	1909	1909	1909	0
361	20231024	123900	200022227	1909	1909	1909	1909	0
362	20231024	123800	200022227	1909	1909	1909	1909	0
363	20231024	123700	200022227	1909	1909	1909	1909	0
364	20231024	123600	200022227	1909	1909	1909	1909	0
365	20231024	123500	200022227	1909	1909	1909	1909	0
366	20231024	123400	200022227	1909	1909	1909	1909	1
367	20231024	123300	200020318	1899	1898	1899	1898	854
368	20231024	123200	198398922	1897	1897	1897	1897	69
369	20231024	123100	198268029	1898	1898	1898	1898	3
370	20231024	123000	198262335	1900	1900	1900	1900	0
371	20231024	122900	198262335	1900	1900	1900	1900	0
372	20231024	122800	198262335	1900	1900	1900	1900	11
373	20231024	122700	198241435	1902	1896	1902	1895	70
374	20231024	122600	198108775	1895	1895	1895	1895	69
375	20231024	122500	197978020	1895	1895	1895	1895	0
376	20231024	122400	197978020	1895	1896	1896	1895	68
377	20231024	122300	197849157	1895	1895	1895	1895	69
378	20231024	122200	197718402	1895	1896	1896	1895	68
379	20231024	122100	197589539	1895	1895	1895	1895	0
380	20231024	122000	197589539	1895	1895	1895	1895	0
381	20231024	121900	197589539	1895	1895	1895	1895	0
382	20231024	121800	197589539	1895	1895	1895	1895	0
383	20231024	121700	197589539	1895	1891	1895	1891	2351
384	20231024	121600	193143181	1891	1892	1892	1891	72
385	20231024	121500	193007026	1891	1892	1892	1891	5313
386	20231024	121400	182960130	1893	1893	1893	1893	6
387	20231024	121300	182948772	1895	1895	1895	1895	0
388	20231024	121200	182948772	1895	1895	1895	1895	1
389	20231024	121100	182946877	1892	1892	1892	1892	194
390	20231024	121000	182579829	1892	1892	1892	1892	136
391	20231024	120900	182322517	1893	1893	1893	1893	3
392	20231024	120800	182316838	1892	1893	1893	1892	83
393	20231024	120700	182159788	1893	1893	1893	1892	125
394	20231024	120600	181923231	1893	1893	1893	1893	3
395	20231024	120500	181917552	1893	1893	1893	1893	0
396	20231024	120400	181917552	1893	1895	1895	1892	445
397	20231024	120300	181075227	1897	1897	1897	1897	0
398	20231024	120200	181075227	1897	1897	1897	1897	0
399	20231024	120100	181075227	1897	1897	1897	1897	0
400	20231024	120000	181075227	1897	1898	1898	1897	26
401	20231024	115900	181025885	1898	1898	1898	1898	3
402	20231024	115800	181020191	1900	1900	1900	1900	0
403	20231024	115700	181020191	1900	1897	1900	1897	2
404	20231024	115600	181016394	1900	1901	1901	1900	36
405	20231024	115500	180947990	1900	1901	1901	1900	70
406	20231024	115400	180814989	1901	1901	1901	1901	3
407	20231024	115300	180809286	1900	1900	1900	1900	13
408	20231024	115200	180784586	1900	1900	1901	1900	692
409	20231024	115100	179469286	1900	1900	1901	1900	91
410	20231024	115000	179296383	1900	1901	1901	1900	509
411	20231024	114900	178329279	1902	1902	1902	1902	20
412	20231024	114800	178291239	1903	1903	1903	1903	0
413	20231024	114700	178291239	1903	1904	1904	1903	5
414	20231024	114600	178281722	1908	1908	1908	1908	0
415	20231024	114500	178281722	1908	1908	1908	1908	0
416	20231024	114400	178281722	1908	1908	1908	1908	0
417	20231024	114300	178281722	1908	1908	1908	1908	0
418	20231024	114200	178281722	1908	1908	1908	1908	0
419	20231024	114100	178281722	1908	1908	1908	1908	1
420	20231024	114000	178279814	1905	1909	1909	1905	49
421	20231024	113900	178186465	1900	1900	1900	1900	105
422	20231024	113800	177986965	1897	1895	1897	1895	183
423	20231024	113700	177639987	1896	1896	1896	1896	34
424	20231024	113600	177575523	1896	1896	1896	1896	9
425	20231024	113500	177558459	1896	1895	1896	1895	128
426	20231024	113400	177315839	1895	1893	1895	1893	200
427	20231024	113300	176937045	1891	1891	1891	1891	0
428	20231024	113200	176937045	1891	1891	1891	1891	0
429	20231024	113100	176937045	1891	1891	1891	1891	94
430	20231024	113000	176759291	1890	1890	1890	1890	69
431	20231024	112900	176628881	1891	1891	1891	1891	47
432	20231024	112800	176540004	1892	1892	1892	1892	3
433	20231024	112700	176534328	1892	1891	1892	1891	337
434	20231024	112600	175897057	1890	1891	1891	1890	72
435	20231024	112500	175760974	1891	1891	1891	1891	3
436	20231024	112400	175755301	1891	1892	1892	1891	21
437	20231024	112300	175715589	1892	1892	1892	1892	60
438	20231024	112200	175602069	1893	1893	1893	1893	3
439	20231024	112100	175596390	1895	1895	1895	1895	0
440	20231024	112000	175596390	1895	1895	1895	1895	1
441	20231024	111900	175594495	1894	1894	1894	1894	0
442	20231024	111800	175594495	1894	1893	1894	1893	109
443	20231024	111700	175388155	1893	1893	1894	1893	144
444	20231024	111600	175115557	1894	1894	1894	1894	0
445	20231024	111500	175115557	1894	1894	1894	1894	0
446	20231024	111400	175115557	1894	1893	1894	1893	93
447	20231024	111300	174939483	1895	1895	1895	1895	0
448	20231024	111200	174939483	1895	1895	1895	1895	69
449	20231024	111100	174808728	1894	1894	1894	1894	68
450	20231024	111000	174679936	1892	1892	1892	1892	0
451	20231024	110900	174679936	1892	1890	1892	1889	456
452	20231024	110800	173818201	1889	1890	1890	1889	300
453	20231024	110700	173251474	1891	1891	1891	1891	8
454	20231024	110600	173236346	1892	1892	1892	1892	15
455	20231024	110500	173207966	1895	1895	1895	1895	0
456	20231024	110400	173207966	1895	1895	1895	1895	0
457	20231024	110300	173207966	1895	1895	1895	1895	1
458	20231024	110200	173206071	1893	1893	1893	1893	0
459	20231024	110100	173206071	1893	1893	1893	1893	0
460	20231024	110000	173206071	1893	1893	1893	1893	2131
461	20231024	105900	169172088	1893	1891	1893	1891	427
462	20231024	105800	168364535	1891	1891	1891	1891	69
463	20231024	105700	168234056	1895	1895	1895	1895	0
464	20231024	105600	168234056	1895	1895	1895	1895	0
465	20231024	105500	168234056	1895	1895	1895	1895	1
466	20231024	105400	168232161	1888	1888	1888	1888	58
467	20231024	105300	168122657	1888	1888	1888	1888	0
468	20231024	105200	168122657	1888	1888	1888	1888	0
469	20231024	105100	168122657	1888	1888	1888	1888	33
470	20231024	105000	168060353	1888	1899	1899	1888	610
471	20231024	104900	166907473	1898	1899	1899	1898	110
472	20231024	104800	166698683	1900	1899	1900	1899	207
473	20231024	104700	166305490	1900	1900	1900	1900	1
474	20231024	104600	166303590	1883	1883	1883	1883	69
475	20231024	104500	166173663	1883	1883	1883	1883	69
476	20231024	104400	166043736	1883	1883	1883	1883	68
477	20231024	104300	165915692	1882	1882	1882	1882	0
478	20231024	104200	165915692	1882	1882	1882	1882	63
479	20231024	104100	165797126	1881	1881	1881	1881	68
480	20231024	104000	165669218	1879	1883	1883	1879	107
481	20231024	103900	165468009	1909	1904	1909	1877	2490
482	20231024	103800	160761626	1906	1911	1911	1904	6490
483	20231024	103700	148394298	1912	1913	1913	1912	176
484	20231024	103600	148057679	1911	1911	1911	1911	138
485	20231024	103500	147793961	1911	1915	1915	1911	1100
486	20231024	103400	145691841	1916	1916	1916	1916	40
487	20231024	103300	145615201	1916	1916	1916	1916	68
488	20231024	103200	145484913	1917	1917	1917	1917	0
489	20231024	103100	145484913	1917	1918	1918	1917	4611
490	20231024	103000	136645568	1918	1918	1918	1918	189
491	20231024	102900	136283066	1918	1918	1918	1918	68
492	20231024	102800	136152642	1919	1919	1919	1919	17
493	20231024	102700	136120019	1919	1919	1919	1919	0
494	20231024	102600	136120019	1919	1919	1919	1919	69
495	20231024	102500	135987608	1920	1920	1920	1920	1
496	20231024	102400	135985688	1920	1921	1921	1920	5068
497	20231024	102300	126254788	1921	1921	1921	1921	0
498	20231024	102200	126254788	1921	1923	1923	1921	84
499	20231024	102100	126093407	1924	1927	1927	1924	6041
500	20231024	102000	114455382	1927	1927	1927	1927	77
501	20231024	101900	114307003	1927	1927	1927	1927	0
502	20231024	101800	114307003	1927	1927	1927	1927	151
503	20231024	101700	114016026	1928	1927	1928	1927	318
504	20231024	101600	113403225	1928	1927	1928	1927	106
505	20231024	101500	113198863	1927	1930	1930	1926	4406
506	20231024	101400	104700565	1930	1930	1930	1930	78
507	20231024	101300	104550025	1930	1930	1930	1930	66
508	20231024	101200	104422645	1930	1930	1930	1930	184
509	20231024	101100	104067525	1930	1930	1930	1930	3
510	20231024	101000	104061735	1930	1931	1931	1930	31
511	20231024	100900	104001875	1934	1934	1934	1934	73
512	20231024	100800	103860693	1932	1932	1932	1932	0
513	20231024	100700	103860693	1932	1932	1932	1932	0
514	20231024	100600	103860693	1932	1932	1932	1932	0
515	20231024	100500	103860693	1932	1932	1932	1932	0
516	20231024	100400	103860693	1932	1929	1932	1929	455
517	20231024	100300	102982257	1929	1929	1929	1929	310
518	20231024	100200	102384267	1928	1928	1928	1928	337
519	20231024	100100	101734531	1928	1928	1928	1928	290
520	20231024	100000	101175411	1928	1928	1928	1928	71
521	20231024	095900	101038523	1929	1929	1929	1929	0
522	20231024	095800	101038523	1929	1929	1929	1929	1
523	20231024	095700	101036594	1929	1930	1930	1929	3524
524	20231024	095600	94235276	1930	1930	1930	1930	369
525	20231024	095500	93523106	1930	1930	1930	1930	0
526	20231024	095400	93523106	1930	1930	1930	1930	159
527	20231024	095300	93216236	1934	1934	1934	1934	0
528	20231024	095200	93216236	1934	1935	1936	1934	7371
529	20231024	095100	78956149	1934	1937	1937	1934	4111
530	20231024	095000	70993700	1937	1941	1941	1937	8995
531	20231024	094900	53542384	1942	1942	1942	1942	0
532	20231024	094800	53542384	1942	1942	1942	1942	0
533	20231024	094700	53542384	1942	1941	1942	1941	664
534	20231024	094600	52253458	1941	1942	1942	1941	74
535	20231024	094500	52109818	1941	1941	1941	1941	69
536	20231024	094400	51975889	1942	1942	1942	1942	0
537	20231024	094300	51975889	1942	1941	1942	1941	78
538	20231024	094200	51824481	1942	1942	1942	1942	66
539	20231024	094100	51696309	1943	1943	1943	1943	1
540	20231024	094000	51694366	1938	1938	1938	1938	0
541	20231024	093900	51694366	1938	1938	1938	1937	5388
542	20231024	093800	41253804	1939	1938	1939	1938	354
543	20231024	093700	40567466	1939	1939	1939	1939	21
544	20231024	093600	40526747	1939	1939	1939	1939	15
545	20231024	093500	40497662	1939	1942	1942	1939	658
546	20231024	093400	39219956	1942	1949	1950	1942	5253
547	20231024	093300	29016584	1951	1951	1951	1951	23
548	20231024	093200	28971711	1953	1953	1953	1953	2
549	20231024	093100	28967805	1942	1942	1942	1942	0
550	20231024	093000	28967805	1942	1946	1946	1942	3835
551	20231024	092900	21511533	1950	1951	1951	1950	1727
552	20231024	092800	18143793	1950	1950	1950	1950	0
553	20231024	092700	18143793	1950	1963	1963	1950	679
554	20231024	092600	16818382	1963	1963	1963	1963	0
555	20231024	092500	16818382	1963	1963	1963	1963	0
556	20231024	092400	16818382	1963	1963	1963	1963	0
557	20231024	092300	16818382	1963	1963	1963	1963	1
558	20231024	092200	16816419	1962	1962	1962	1962	0
559	20231024	092100	16816419	1962	1962	1962	1962	0
560	20231024	092000	16816419	1962	1962	1962	1962	0
561	20231024	091900	16816419	1962	1962	1962	1962	896
562	20231024	091800	15058467	1964	1962	1964	1962	200
563	20231024	091700	14665867	1963	1960	1963	1959	612
564	20231024	091600	13465090	1956	1954	1956	1954	140
565	20231024	091500	13191478	1943	1943	1943	1943	0
566	20231024	091400	13191478	1943	1943	1943	1943	0
567	20231024	091300	13191478	1943	1943	1943	1943	0
568	20231024	091200	13191478	1943	1943	1943	1943	30
569	20231024	091100	13133188	1942	1942	1942	1942	800
570	20231024	091000	11579588	1942	1942	1942	1942	0
571	20231024	090900	11579588	1942	1942	1942	1942	0
572	20231024	090800	11579588	1942	1942	1942	1942	602
573	20231024	090700	10410504	1939	1937	1939	1937	55
574	20231024	090600	10303931	1937	1934	1937	1934	512
575	20231024	090500	9312810	1926	1926	1926	1926	0
576	20231024	090400	9312810	1926	1926	1926	1926	38
577	20231024	090300	9239622	1925	1925	1925	1925	0
578	20231024	090200	9239622	1925	1924	1925	1924	981
579	20231024	090100	7351680	1920	1920	1920	1920	0
580	20231024	090000	7351680	1920	1920	1920	1920	3829